FURNIWEB HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08480 | 2017-10-16 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 | 0.185 | 2025-09-17 | |||||
| 2 | 2025-09-18 | 0.185 | 2025-09-16 | |||||
| 3 | 2025-03-10 | 916,000 | 416,000 | 0.10 | 923,321,600 | 238,160 | 0.260 | 2025-03-06 |
| 4 | 2025-03-07 | 500,000 | -32,000 | 0.05 | 923,321,600 | 140,000 | 0.280 | 2025-03-05 |
| 5 | 2024-12-12 | 532,000 | -16,000 | 0.09 | 601,565,600 | 57,988 | 0.109 | 2024-12-10 |
| 6 | 2024-10-08 | 548,000 | -4,000 | 0.09 | 601,565,600 | 84,940 | 0.155 | 2024-10-04 |
| 7 | 2024-10-03 | 552,000 | 88,000 | 0.09 | 601,565,600 | 83,904 | 0.152 | 2024-09-30 |
| 8 | 2023-06-06 | 464,000 | -16,000 | 0.08 | 601,565,600 | 146,160 | 0.315 | 2023-06-02 |
| 9 | 2023-05-09 | 480,000 | 16,000 | 0.08 | 601,565,600 | 151,200 | 0.315 | 2023-05-05 |
| 10 | 2023-03-31 | 464,000 | 12,000 | 0.08 | 601,565,600 | 125,280 | 0.270 | 2023-03-29 |
| 11 | 2023-03-29 | 452,000 | 204,000 | 0.08 | 601,565,600 | 142,380 | 0.315 | 2023-03-27 |
| 12 | 2023-03-06 | 248,000 | 16,000 | 0.04 | 601,565,600 | 68,200 | 0.275 | 2023-03-02 |
| 13 | 2023-03-03 | 232,000 | 180,000 | 0.04 | 601,565,600 | 74,240 | 0.320 | 2023-03-01 |
| 14 | 2021-07-28 | 52,000 | -12,000 | 0.01 | 560,000,000 | 11,700 | 0.225 | 2021-07-26 |
| 15 | 2021-06-11 | 64,000 | -60,000 | 0.01 | 560,000,000 | 17,920 | 0.280 | 2021-06-09 |
| 16 | 2021-06-07 | 124,000 | 60,000 | 0.02 | 560,000,000 | 30,752 | 0.248 | 2021-06-03 |
| 17 | 2021-04-09 | 64,000 | -16,000 | 0.01 | 560,000,000 | 28,800 | 0.450 | 2021-04-07 |
| 18 | 2021-02-23 | 80,000 | -36,000 | 0.01 | 560,000,000 | 34,000 | 0.425 | 2021-02-19 |
| 19 | 2020-10-08 | 116,000 | 16,000 | 0.02 | 560,000,000 | 56,840 | 0.490 | 2020-10-06 |
| 20 | 2020-09-04 | 100,000 | 12,000 | 0.02 | 560,000,000 | 62,000 | 0.620 | 2020-09-02 |
| 21 | 2020-08-26 | 88,000 | 24,000 | 0.02 | 560,000,000 | 63,360 | 0.720 | 2020-08-24 |
| 22 | 2020-08-25 | 64,000 | -12,000 | 0.01 | 560,000,000 | 48,000 | 0.750 | 2020-08-21 |
| 23 | 2020-06-09 | 76,000 | 12,000 | 0.01 | 560,000,000 | 46,360 | 0.610 | 2020-06-05 |
| 24 | 2019-09-03 | 64,000 | -52,000 | 0.01 | 560,000,000 | 140,160 | 2.190 | 2019-08-30 |
| 25 | 2019-08-06 | 116,000 | -8,000 | 0.02 | 560,000,000 | 272,600 | 2.350 | 2019-08-02 |
| 26 | 2019-08-05 | 124,000 | 32,000 | 0.02 | 560,000,000 | 282,720 | 2.280 | 2019-08-01 |
| 27 | 2019-08-01 | 92,000 | 4,000 | 0.02 | 560,000,000 | 225,400 | 2.450 | 2019-07-30 |
| 28 | 2019-07-19 | 88,000 | 8,000 | 0.02 | 560,000,000 | 229,680 | 2.610 | 2019-07-17 |
| 29 | 2019-07-17 | 80,000 | -8,000 | 0.01 | 560,000,000 | 216,000 | 2.700 | 2019-07-15 |
| 30 | 2019-07-16 | 88,000 | 8,000 | 0.02 | 560,000,000 | 232,320 | 2.640 | 2019-07-12 |
| 31 | 2019-06-17 | 80,000 | -40,000 | 0.02 | 504,000,000 | 229,600 | 2.870 | 2019-06-13 |
| 32 | 2019-06-14 | 120,000 | -20,000 | 0.02 | 504,000,000 | 346,800 | 2.890 | 2019-06-12 |
| 33 | 2019-06-03 | 140,000 | 60,000 | 0.03 | 504,000,000 | 393,400 | 2.810 | 2019-05-30 |
| 34 | 2019-05-27 | 80,000 | -24,000 | 0.02 | 504,000,000 | 211,200 | 2.640 | 2019-05-23 |
| 35 | 2019-05-02 | 104,000 | 24,000 | 0.02 | 504,000,000 | 307,840 | 2.960 | 2019-04-29 |
| 36 | 2019-04-10 | 80,000 | 8,000 | 0.02 | 504,000,000 | 239,200 | 2.990 | 2019-04-08 |
| 37 | 2019-02-19 | 72,000 | -164,000 | 0.01 | 504,000,000 | 198,720 | 2.760 | 2019-02-15 |
| 38 | 2019-02-15 | 236,000 | -32,000 | 0.05 | 504,000,000 | 708,000 | 3.000 | 2019-02-13 |
| 39 | 2019-02-14 | 268,000 | -100,000 | 0.05 | 504,000,000 | 830,800 | 3.100 | 2019-02-12 |
| 40 | 2019-02-12 | 368,000 | -100,000 | 0.07 | 504,000,000 | 1,159,200 | 3.150 | 2019-02-08 |
| 41 | 2019-01-31 | 468,000 | -8,000 | 0.09 | 504,000,000 | 1,521,000 | 3.250 | 2019-01-29 |
| 42 | 2019-01-30 | 476,000 | -16,000 | 0.09 | 504,000,000 | 1,547,000 | 3.250 | 2019-01-28 |
| 43 | 2019-01-29 | 492,000 | -12,000 | 0.10 | 504,000,000 | 1,461,240 | 2.970 | 2019-01-25 |
| 44 | 2019-01-24 | 504,000 | 60,000 | 0.10 | 504,000,000 | 1,325,520 | 2.630 | 2019-01-22 |
| 45 | 2019-01-23 | 444,000 | 16,000 | 0.09 | 504,000,000 | 1,238,760 | 2.790 | 2019-01-21 |
| 46 | 2019-01-22 | 428,000 | 216,000 | 0.08 | 504,000,000 | 1,134,200 | 2.650 | 2019-01-18 |
| 47 | 2019-01-21 | 212,000 | 40,000 | 0.04 | 504,000,000 | 443,080 | 2.090 | 2019-01-17 |
| 48 | 2019-01-17 | 172,000 | -500,000 | 0.03 | 504,000,000 | 417,960 | 2.430 | 2019-01-15 |
| 49 | 2019-01-15 | 672,000 | -28,000 | 0.13 | 504,000,000 | 1,848,000 | 2.750 | 2019-01-11 |
| 50 | 2019-01-09 | 700,000 | -32,000 | 0.14 | 504,000,000 | 1,960,000 | 2.800 | 2019-01-07 |
| 51 | 2019-01-07 | 732,000 | -4,000 | 0.15 | 504,000,000 | 2,071,560 | 2.830 | 2019-01-03 |
| 52 | 2018-12-28 | 736,000 | -20,000 | 0.15 | 504,000,000 | 2,060,800 | 2.800 | 2018-12-21 |
| 53 | 2018-12-21 | 756,000 | 4,000 | 0.15 | 504,000,000 | 2,298,240 | 3.040 | 2018-12-19 |
| 54 | 2018-12-13 | 752,000 | 32,000 | 0.15 | 504,000,000 | 2,316,160 | 3.080 | 2018-12-11 |
| 55 | 2018-11-30 | 720,000 | 8,000 | 0.14 | 504,000,000 | 2,304,000 | 3.200 | 2018-11-28 |
| 56 | 2018-11-29 | 712,000 | 188,000 | 0.14 | 504,000,000 | 2,143,120 | 3.010 | 2018-11-27 |
| 57 | 2018-11-28 | 524,000 | -4,000 | 0.10 | 504,000,000 | 1,551,040 | 2.960 | 2018-11-26 |
| 58 | 2018-11-27 | 528,000 | 60,000 | 0.10 | 504,000,000 | 1,320,000 | 2.500 | 2018-11-23 |
| 59 | 2018-11-26 | 468,000 | -52,000 | 0.09 | 504,000,000 | 1,067,040 | 2.280 | 2018-11-22 |
| 60 | 2018-11-21 | 520,000 | 52,000 | 0.10 | 504,000,000 | 1,029,600 | 1.980 | 2018-11-19 |
| 61 | 2018-11-16 | 468,000 | 32,000 | 0.09 | 504,000,000 | 898,560 | 1.920 | 2018-11-14 |
| 62 | 2018-11-08 | 436,000 | -8,000 | 0.09 | 504,000,000 | 824,040 | 1.890 | 2018-11-06 |
| 63 | 2018-11-07 | 444,000 | -4,000 | 0.09 | 504,000,000 | 848,040 | 1.910 | 2018-11-05 |
| 64 | 2018-10-31 | 448,000 | 100,000 | 0.09 | 504,000,000 | 810,880 | 1.810 | 2018-10-29 |
| 65 | 2018-10-30 | 348,000 | 12,000 | 0.07 | 504,000,000 | 626,400 | 1.800 | 2018-10-26 |
| 66 | 2018-10-29 | 336,000 | -8,000 | 0.07 | 504,000,000 | 598,080 | 1.780 | 2018-10-25 |
| 67 | 2018-10-25 | 344,000 | 20,000 | 0.07 | 504,000,000 | 584,800 | 1.700 | 2018-10-23 |
| 68 | 2018-10-24 | 324,000 | 300,000 | 0.06 | 504,000,000 | 534,600 | 1.650 | 2018-10-22 |
| 69 | 2018-10-23 | 24,000 | -4,000 | 0.00 | 504,000,000 | 35,280 | 1.470 | 2018-10-19 |
| 70 | 2018-10-04 | 28,000 | -476,000 | 0.01 | 504,000,000 | 19,600 | 0.700 | 2018-10-02 |
| 71 | 2018-09-28 | 504,000 | -44,000 | 0.10 | 504,000,000 | 403,200 | 0.800 | 2018-09-26 |
| 72 | 2018-09-26 | 548,000 | -540,000 | 0.11 | 504,000,000 | 482,240 | 0.880 | 2018-09-21 |
| 73 | 2018-09-21 | 1,088,000 | 20,000 | 0.22 | 504,000,000 | 859,520 | 0.790 | 2018-09-19 |
| 74 | 2018-09-20 | 1,068,000 | 296,000 | 0.21 | 504,000,000 | 801,000 | 0.750 | 2018-09-18 |
| 75 | 2018-09-19 | 772,000 | -492,000 | 0.15 | 504,000,000 | 579,000 | 0.750 | 2018-09-17 |
| 76 | 2018-09-17 | 1,264,000 | -88,000 | 0.25 | 504,000,000 | 796,320 | 0.630 | 2018-09-13 |
| 77 | 2018-09-03 | 1,352,000 | 212,000 | 0.27 | 504,000,000 | 797,680 | 0.590 | 2018-08-30 |
| 78 | 2018-08-31 | 1,140,000 | -2,488,000 | 0.23 | 504,000,000 | 627,000 | 0.550 | 2018-08-29 |
| 79 | 2018-07-31 | 3,628,000 | 12,000 | 0.72 | 504,000,000 | 1,197,240 | 0.330 | 2018-07-27 |
| 80 | 2018-07-13 | 3,616,000 | -236,000 | 0.72 | 504,000,000 | 1,247,520 | 0.345 | 2018-07-11 |
| 81 | 2018-06-06 | 3,852,000 | 132,000 | 0.76 | 504,000,000 | 1,405,980 | 0.365 | 2018-06-04 |
| 82 | 2018-05-24 | 3,720,000 | 88,000 | 0.74 | 504,000,000 | 1,413,600 | 0.380 | 2018-05-21 |
| 83 | 2018-05-23 | 3,632,000 | 144,000 | 0.72 | 504,000,000 | 1,416,480 | 0.390 | 2018-05-18 |
| 84 | 2018-05-15 | 3,488,000 | 80,000 | 0.69 | 504,000,000 | 1,360,320 | 0.390 | 2018-05-11 |
| 85 | 2018-05-09 | 3,408,000 | 120,000 | 0.68 | 504,000,000 | 1,312,080 | 0.385 | 2018-05-07 |
| 86 | 2018-05-07 | 3,288,000 | 100,000 | 0.65 | 504,000,000 | 1,216,560 | 0.370 | 2018-05-03 |
| 87 | 2018-04-30 | 3,188,000 | 20,000 | 0.63 | 504,000,000 | 1,243,320 | 0.390 | 2018-04-26 |
| 88 | 2018-04-11 | 3,168,000 | 60,000 | 0.63 | 504,000,000 | 1,267,200 | 0.400 | 2018-04-09 |
| 89 | 2018-04-04 | 3,108,000 | 72,000 | 0.62 | 504,000,000 | 1,243,200 | 0.400 | 2018-03-29 |
| 90 | 2018-04-03 | 3,036,000 | 108,000 | 0.60 | 504,000,000 | 1,214,400 | 0.400 | 2018-03-28 |
| 91 | 2018-03-29 | 2,928,000 | 160,000 | 0.58 | 504,000,000 | 1,171,200 | 0.400 | 2018-03-27 |
| 92 | 2018-03-27 | 2,768,000 | 600,000 | 0.55 | 504,000,000 | 1,107,200 | 0.400 | 2018-03-23 |
| 93 | 2018-03-26 | 2,168,000 | 400,000 | 0.43 | 504,000,000 | 867,200 | 0.400 | 2018-03-22 |
| 94 | 2018-03-23 | 1,768,000 | 16,000 | 0.35 | 504,000,000 | 707,200 | 0.400 | 2018-03-21 |
| 95 | 2018-03-21 | 1,752,000 | 240,000 | 0.35 | 504,000,000 | 709,560 | 0.405 | 2018-03-19 |
| 96 | 2018-01-24 | 1,512,000 | 80,000 | 0.30 | 504,000,000 | 718,200 | 0.475 | 2018-01-22 |
| 97 | 2018-01-23 | 1,432,000 | -60,000 | 0.28 | 504,000,000 | 701,680 | 0.490 | 2018-01-19 |
| 98 | 2018-01-22 | 1,492,000 | -4,000 | 0.30 | 504,000,000 | 738,540 | 0.495 | 2018-01-18 |
| 99 | 2018-01-19 | 1,496,000 | 200,000 | 0.30 | 504,000,000 | 710,600 | 0.475 | 2018-01-17 |
| 100 | 2018-01-09 | 1,296,000 | 80,000 | 0.26 | 504,000,000 | 615,600 | 0.475 | 2018-01-05 |
| 101 | 2017-12-14 | 1,216,000 | -56,000 | 0.24 | 504,000,000 | 656,640 | 0.540 | 2017-12-12 |
| 102 | 2017-12-08 | 1,272,000 | -12,000 | 0.25 | 504,000,000 | 610,560 | 0.480 | 2017-12-06 |
| 103 | 2017-12-05 | 1,284,000 | 32,000 | 0.25 | 504,000,000 | 680,520 | 0.530 | 2017-12-01 |
| 104 | 2017-12-04 | 1,252,000 | -72,000 | 0.25 | 504,000,000 | 607,220 | 0.485 | 2017-11-30 |
| 105 | 2017-11-22 | 1,324,000 | -8,000 | 0.26 | 504,000,000 | 529,600 | 0.400 | 2017-11-20 |
| 106 | 2017-11-20 | 1,332,000 | -100,000 | 0.26 | 504,000,000 | 546,120 | 0.410 | 2017-11-16 |
| 107 | 2017-11-16 | 1,432,000 | 12,000 | 0.28 | 504,000,000 | 572,800 | 0.400 | 2017-11-14 |
| 108 | 2017-11-14 | 1,420,000 | 72,000 | 0.28 | 504,000,000 | 624,800 | 0.440 | 2017-11-10 |
| 109 | 2017-11-13 | 1,348,000 | 84,000 | 0.27 | 504,000,000 | 687,480 | 0.510 | 2017-11-09 |
| 110 | 2017-11-10 | 1,264,000 | 40,000 | 0.25 | 504,000,000 | 644,640 | 0.510 | 2017-11-08 |
| 111 | 2017-11-09 | 1,224,000 | -60,000 | 0.24 | 504,000,000 | 648,720 | 0.530 | 2017-11-07 |
| 112 | 2017-11-08 | 1,284,000 | 120,000 | 0.25 | 504,000,000 | 654,840 | 0.510 | 2017-11-06 |
| 113 | 2017-11-07 | 1,164,000 | 588,000 | 0.23 | 504,000,000 | 605,280 | 0.520 | 2017-11-03 |
| 114 | 2017-11-03 | 576,000 | 8,000 | 0.11 | 504,000,000 | 285,120 | 0.495 | 2017-11-01 |
| 115 | 2017-10-31 | 568,000 | 144,000 | 0.11 | 504,000,000 | 301,040 | 0.530 | 2017-10-27 |
| 116 | 2017-10-30 | 424,000 | -48,000 | 0.08 | 504,000,000 | 262,880 | 0.620 | 2017-10-26 |
| 117 | 2017-10-27 | 472,000 | -20,000 | 0.09 | 504,000,000 | 302,080 | 0.640 | 2017-10-25 |
| 118 | 2017-10-26 | 492,000 | 20,000 | 0.10 | 504,000,000 | 309,960 | 0.630 | 2017-10-24 |
| 119 | 2017-10-25 | 472,000 | 4,000 | 0.09 | 504,000,000 | 316,240 | 0.670 | 2017-10-23 |
| 120 | 2017-10-24 | 468,000 | -80,000 | 0.09 | 504,000,000 | 346,320 | 0.740 | 2017-10-20 |
| 121 | 2017-10-23 | 548,000 | -160,000 | 0.11 | 504,000,000 | 421,960 | 0.770 | 2017-10-19 |
| 122 | 2017-10-20 | 708,000 | -72,000 | 0.14 | 504,000,000 | 453,120 | 0.640 | 2017-10-18 |
| 123 | 2017-10-19 | 780,000 | 284,000 | 0.15 | 504,000,000 | 522,600 | 0.670 | 2017-10-17 |
| 124 | 2017-10-18 | 496,000 | 0.10 | 504,000,000 | 317,440 | 0.640 | 2017-10-16 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy