Fineland Living Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08376 | 2017-11-15 | 2020-05-27 | 2020-05-28 | |
| HK Main | 09978 | 2020-05-28 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 0.085 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 0.085 | 2025-09-29 | |||||
| 3 | 2025-09-30 | 0.094 | 2025-09-26 | |||||
| 4 | 2025-09-12 | 872,000 | -4,000 | 0.22 | 400,000,000 | 87,200 | 0.100 | 2025-09-10 |
| 5 | 2025-07-11 | 876,000 | 8,000 | 0.22 | 400,000,000 | 65,700 | 0.075 | 2025-07-09 |
| 6 | 2025-07-08 | 868,000 | 4,000 | 0.22 | 400,000,000 | 68,572 | 0.079 | 2025-07-04 |
| 7 | 2025-06-02 | 864,000 | -80,000 | 0.22 | 400,000,000 | 48,384 | 0.056 | 2025-05-29 |
| 8 | 2025-05-30 | 944,000 | -20,000 | 0.24 | 400,000,000 | 51,920 | 0.055 | 2025-05-28 |
| 9 | 2024-05-21 | 964,000 | -60,000 | 0.24 | 400,000,000 | 123,392 | 0.128 | 2024-05-17 |
| 10 | 2024-01-16 | 1,024,000 | -24,000 | 0.26 | 400,000,000 | 82,944 | 0.081 | 2024-01-12 |
| 11 | 2023-11-15 | 1,048,000 | -4,000 | 0.26 | 400,000,000 | 71,264 | 0.068 | 2023-11-13 |
| 12 | 2023-08-10 | 1,052,000 | -40,000 | 0.26 | 400,000,000 | 143,072 | 0.136 | 2023-08-08 |
| 13 | 2023-04-24 | 1,092,000 | 28,000 | 0.27 | 400,000,000 | 131,040 | 0.120 | 2023-04-20 |
| 14 | 2022-11-16 | 1,064,000 | -80,000 | 0.27 | 400,000,000 | 111,720 | 0.105 | 2022-11-14 |
| 15 | 2022-11-08 | 1,144,000 | 80,000 | 0.29 | 400,000,000 | 105,248 | 0.092 | 2022-11-04 |
| 16 | 2022-11-01 | 1,064,000 | -40,000 | 0.27 | 400,000,000 | 105,336 | 0.099 | 2022-10-28 |
| 17 | 2022-10-31 | 1,104,000 | 40,000 | 0.28 | 400,000,000 | 99,360 | 0.090 | 2022-10-27 |
| 18 | 2022-09-29 | 1,064,000 | -100,000 | 0.27 | 400,000,000 | 170,240 | 0.160 | 2022-09-27 |
| 19 | 2022-08-19 | 1,164,000 | -100,000 | 0.29 | 400,000,000 | 188,568 | 0.162 | 2022-08-17 |
| 20 | 2022-08-16 | 1,264,000 | 100,000 | 0.32 | 400,000,000 | 189,600 | 0.150 | 2022-08-12 |
| 21 | 2022-08-02 | 1,164,000 | 100,000 | 0.29 | 400,000,000 | 188,568 | 0.162 | 2022-07-29 |
| 22 | 2022-07-22 | 1,064,000 | 100,000 | 0.27 | 400,000,000 | 209,608 | 0.197 | 2022-07-20 |
| 23 | 2022-03-14 | 964,000 | 4,000 | 0.24 | 400,000,000 | 385,600 | 0.400 | 2022-03-10 |
| 24 | 2022-02-25 | 960,000 | 120,000 | 0.24 | 400,000,000 | 412,800 | 0.430 | 2022-02-23 |
| 25 | 2021-11-15 | 840,000 | -4,000 | 0.21 | 400,000,000 | 411,600 | 0.490 | 2021-11-11 |
| 26 | 2021-09-14 | 844,000 | -20,000 | 0.21 | 400,000,000 | 464,200 | 0.550 | 2021-09-10 |
| 27 | 2021-08-13 | 864,000 | 20,000 | 0.22 | 400,000,000 | 492,480 | 0.570 | 2021-08-11 |
| 28 | 2021-08-06 | 844,000 | -8,000 | 0.21 | 400,000,000 | 481,080 | 0.570 | 2021-08-04 |
| 29 | 2021-08-02 | 852,000 | -4,000 | 0.21 | 400,000,000 | 502,680 | 0.590 | 2021-07-29 |
| 30 | 2021-07-15 | 856,000 | -32,000 | 0.21 | 400,000,000 | 513,600 | 0.600 | 2021-07-13 |
| 31 | 2021-06-21 | 888,000 | -96,000 | 0.22 | 400,000,000 | 506,160 | 0.570 | 2021-06-17 |
| 32 | 2021-06-09 | 984,000 | 72,000 | 0.25 | 400,000,000 | 551,040 | 0.560 | 2021-06-07 |
| 33 | 2021-06-08 | 912,000 | 180,000 | 0.23 | 400,000,000 | 538,080 | 0.590 | 2021-06-04 |
| 34 | 2021-05-31 | 732,000 | -200,000 | 0.18 | 400,000,000 | 505,080 | 0.690 | 2021-05-27 |
| 35 | 2021-05-26 | 932,000 | 20,000 | 0.23 | 400,000,000 | 587,160 | 0.630 | 2021-05-24 |
| 36 | 2021-05-25 | 912,000 | 8,000 | 0.23 | 400,000,000 | 574,560 | 0.630 | 2021-05-21 |
| 37 | 2021-05-21 | 904,000 | -4,000 | 0.23 | 400,000,000 | 524,320 | 0.580 | 2021-05-18 |
| 38 | 2021-04-27 | 908,000 | -28,000 | 0.23 | 400,000,000 | 517,560 | 0.570 | 2021-04-23 |
| 39 | 2021-03-30 | 936,000 | 4,000 | 0.23 | 400,000,000 | 514,800 | 0.550 | 2021-03-26 |
| 40 | 2021-03-17 | 932,000 | -32,000 | 0.23 | 400,000,000 | 484,640 | 0.520 | 2021-03-15 |
| 41 | 2021-03-03 | 964,000 | 32,000 | 0.24 | 400,000,000 | 530,200 | 0.550 | 2021-03-01 |
| 42 | 2021-02-18 | 932,000 | 20,000 | 0.23 | 400,000,000 | 503,280 | 0.540 | 2021-02-16 |
| 43 | 2021-02-17 | 912,000 | -20,000 | 0.23 | 400,000,000 | 519,840 | 0.570 | 2021-02-10 |
| 44 | 2021-01-28 | 932,000 | 88,000 | 0.23 | 400,000,000 | 493,960 | 0.530 | 2021-01-26 |
| 45 | 2021-01-27 | 844,000 | -80,000 | 0.21 | 400,000,000 | 455,760 | 0.540 | 2021-01-25 |
| 46 | 2021-01-25 | 924,000 | 8,000 | 0.23 | 400,000,000 | 489,720 | 0.530 | 2021-01-21 |
| 47 | 2021-01-05 | 916,000 | 40,000 | 0.23 | 400,000,000 | 467,160 | 0.510 | 2020-12-30 |
| 48 | 2020-10-30 | 876,000 | 40,000 | 0.22 | 400,000,000 | 473,040 | 0.540 | 2020-10-28 |
| 49 | 2020-10-20 | 836,000 | 16,000 | 0.21 | 400,000,000 | 501,600 | 0.600 | 2020-10-16 |
| 50 | 2020-10-19 | 820,000 | 276,000 | 0.21 | 400,000,000 | 508,400 | 0.620 | 2020-10-15 |
| 51 | 2020-10-06 | 544,000 | -40,000 | 0.14 | 400,000,000 | 247,520 | 0.455 | 2020-09-30 |
| 52 | 2020-08-21 | 584,000 | 20,000 | 0.15 | 400,000,000 | 271,560 | 0.465 | 2020-08-19 |
| 53 | 2020-07-15 | 564,000 | -52,000 | 0.14 | 400,000,000 | 282,000 | 0.500 | 2020-07-13 |
| 54 | 2020-07-14 | 616,000 | 40,000 | 0.15 | 400,000,000 | 320,320 | 0.520 | 2020-07-10 |
| 55 | 2020-07-10 | 576,000 | 24,000 | 0.14 | 400,000,000 | 288,000 | 0.500 | 2020-07-08 |
| 56 | 2020-07-09 | 552,000 | 24,000 | 0.14 | 400,000,000 | 292,560 | 0.530 | 2020-07-07 |
| 57 | 2020-06-18 | 528,000 | 8,000 | 0.13 | 400,000,000 | 269,280 | 0.510 | 2020-06-16 |
| 58 | 2020-06-15 | 520,000 | 52,000 | 0.13 | 400,000,000 | 296,400 | 0.570 | 2020-06-11 |
| 59 | 2020-06-09 | 468,000 | 12,000 | 0.12 | 400,000,000 | 266,760 | 0.570 | 2020-06-05 |
| 60 | 2020-06-04 | 456,000 | 12,000 | 0.11 | 400,000,000 | 259,920 | 0.570 | 2020-06-02 |
| 61 | 2020-06-03 | 444,000 | -20,000 | 0.11 | 400,000,000 | 257,520 | 0.580 | 2020-06-01 |
| 62 | 2020-06-02 | 464,000 | 20,000 | 0.12 | 400,000,000 | 283,040 | 0.610 | 2020-05-29 |
| 63 | 2020-06-01 | 444,000 | 56,000 | 0.11 | 400,000,000 | 293,040 | 0.660 | 2020-05-28 |
| 64 | 2020-05-28 | 388,000 | -44,000 | 0.10 | 400,000,000 | 248,320 | 0.640 | 2020-05-26 |
| 65 | 2020-04-29 | 432,000 | -52,000 | 0.11 | 400,000,000 | 233,280 | 0.540 | 2020-04-27 |
| 66 | 2020-04-28 | 484,000 | -4,000 | 0.12 | 400,000,000 | 261,360 | 0.540 | 2020-04-24 |
| 67 | 2020-04-22 | 488,000 | -12,000 | 0.12 | 400,000,000 | 263,520 | 0.540 | 2020-04-20 |
| 68 | 2020-04-21 | 500,000 | -12,000 | 0.13 | 400,000,000 | 295,000 | 0.590 | 2020-04-17 |
| 69 | 2020-04-07 | 512,000 | 32,000 | 0.13 | 400,000,000 | 256,000 | 0.500 | 2020-04-03 |
| 70 | 2020-03-19 | 480,000 | -4,000 | 0.12 | 400,000,000 | 237,600 | 0.495 | 2020-03-17 |
| 71 | 2020-03-16 | 484,000 | -4,000 | 0.12 | 400,000,000 | 246,840 | 0.510 | 2020-03-12 |
| 72 | 2020-03-03 | 488,000 | 52,000 | 0.12 | 400,000,000 | 244,000 | 0.500 | 2020-02-28 |
| 73 | 2020-02-21 | 436,000 | -52,000 | 0.11 | 400,000,000 | 235,440 | 0.540 | 2020-02-19 |
| 74 | 2019-12-27 | 488,000 | -32,000 | 0.12 | 400,000,000 | 263,520 | 0.540 | 2019-12-20 |
| 75 | 2019-12-23 | 520,000 | 32,000 | 0.13 | 400,000,000 | 275,600 | 0.530 | 2019-12-19 |
| 76 | 2019-12-13 | 488,000 | 20,000 | 0.12 | 400,000,000 | 273,280 | 0.560 | 2019-12-11 |
| 77 | 2019-11-27 | 468,000 | 100,000 | 0.12 | 400,000,000 | 276,120 | 0.590 | 2019-11-25 |
| 78 | 2019-11-26 | 368,000 | -48,000 | 0.09 | 400,000,000 | 228,160 | 0.620 | 2019-11-22 |
| 79 | 2019-11-22 | 416,000 | -100,000 | 0.10 | 400,000,000 | 245,440 | 0.590 | 2019-11-20 |
| 80 | 2019-11-11 | 516,000 | 100,000 | 0.13 | 400,000,000 | 294,120 | 0.570 | 2019-11-07 |
| 81 | 2019-11-07 | 416,000 | -16,000 | 0.10 | 400,000,000 | 245,440 | 0.590 | 2019-11-05 |
| 82 | 2019-11-06 | 432,000 | -84,000 | 0.11 | 400,000,000 | 259,200 | 0.600 | 2019-11-04 |
| 83 | 2019-11-04 | 516,000 | 100,000 | 0.13 | 400,000,000 | 294,120 | 0.570 | 2019-10-31 |
| 84 | 2019-11-01 | 416,000 | 4,000 | 0.10 | 400,000,000 | 257,920 | 0.620 | 2019-10-30 |
| 85 | 2019-10-21 | 412,000 | -68,000 | 0.10 | 400,000,000 | 234,840 | 0.570 | 2019-10-17 |
| 86 | 2019-10-09 | 480,000 | -124,000 | 0.12 | 400,000,000 | 283,200 | 0.590 | 2019-10-04 |
| 87 | 2019-10-03 | 604,000 | 36,000 | 0.15 | 400,000,000 | 380,520 | 0.630 | 2019-09-30 |
| 88 | 2019-10-02 | 568,000 | -168,000 | 0.14 | 400,000,000 | 357,840 | 0.630 | 2019-09-27 |
| 89 | 2019-09-30 | 736,000 | 292,000 | 0.18 | 400,000,000 | 485,760 | 0.660 | 2019-09-26 |
| 90 | 2019-09-27 | 444,000 | -96,000 | 0.11 | 400,000,000 | 235,320 | 0.530 | 2019-09-25 |
| 91 | 2019-09-26 | 540,000 | -100,000 | 0.14 | 400,000,000 | 264,600 | 0.490 | 2019-09-24 |
| 92 | 2019-09-18 | 640,000 | -28,000 | 0.16 | 400,000,000 | 281,600 | 0.440 | 2019-09-16 |
| 93 | 2019-09-13 | 668,000 | -44,000 | 0.17 | 400,000,000 | 273,880 | 0.410 | 2019-09-11 |
| 94 | 2019-09-04 | 712,000 | 4,000 | 0.18 | 400,000,000 | 256,320 | 0.360 | 2019-09-02 |
| 95 | 2019-08-15 | 708,000 | 40,000 | 0.18 | 400,000,000 | 254,880 | 0.360 | 2019-08-13 |
| 96 | 2019-07-16 | 668,000 | 40,000 | 0.17 | 400,000,000 | 253,840 | 0.380 | 2019-07-12 |
| 97 | 2019-06-21 | 628,000 | -16,000 | 0.16 | 400,000,000 | 251,200 | 0.400 | 2019-06-19 |
| 98 | 2019-05-16 | 644,000 | -4,000 | 0.16 | 400,000,000 | 260,820 | 0.405 | 2019-05-14 |
| 99 | 2019-04-30 | 648,000 | -84,000 | 0.16 | 400,000,000 | 294,840 | 0.455 | 2019-04-26 |
| 100 | 2019-04-26 | 732,000 | -72,000 | 0.18 | 400,000,000 | 351,360 | 0.480 | 2019-04-24 |
| 101 | 2019-04-04 | 804,000 | -20,000 | 0.20 | 400,000,000 | 321,600 | 0.400 | 2019-04-02 |
| 102 | 2019-04-02 | 824,000 | 12,000 | 0.21 | 400,000,000 | 247,200 | 0.300 | 2019-03-29 |
| 103 | 2019-03-06 | 812,000 | 16,000 | 0.20 | 400,000,000 | 255,780 | 0.315 | 2019-03-04 |
| 104 | 2019-03-05 | 796,000 | -16,000 | 0.20 | 400,000,000 | 242,780 | 0.305 | 2019-03-01 |
| 105 | 2019-02-11 | 812,000 | -4,000 | 0.20 | 400,000,000 | 239,540 | 0.295 | 2019-02-01 |
| 106 | 2019-01-14 | 816,000 | -4,000 | 0.20 | 400,000,000 | 228,480 | 0.280 | 2019-01-10 |
| 107 | 2019-01-11 | 820,000 | 4,000 | 0.21 | 400,000,000 | 229,600 | 0.280 | 2019-01-09 |
| 108 | 2019-01-08 | 816,000 | -12,000 | 0.20 | 400,000,000 | 244,800 | 0.300 | 2019-01-04 |
| 109 | 2018-11-30 | 828,000 | 4,000 | 0.21 | 400,000,000 | 235,980 | 0.285 | 2018-11-28 |
| 110 | 2018-11-06 | 824,000 | -12,000 | 0.21 | 400,000,000 | 243,080 | 0.295 | 2018-11-02 |
| 111 | 2018-11-02 | 836,000 | -52,000 | 0.21 | 400,000,000 | 259,160 | 0.310 | 2018-10-31 |
| 112 | 2018-11-01 | 888,000 | 88,000 | 0.22 | 400,000,000 | 257,520 | 0.290 | 2018-10-30 |
| 113 | 2018-10-05 | 800,000 | 44,000 | 0.20 | 400,000,000 | 316,000 | 0.395 | 2018-10-03 |
| 114 | 2018-08-22 | 756,000 | -4,000 | 0.19 | 400,000,000 | 370,440 | 0.490 | 2018-08-20 |
| 115 | 2018-08-15 | 760,000 | -40,000 | 0.19 | 400,000,000 | 330,600 | 0.435 | 2018-08-13 |
| 116 | 2018-08-13 | 800,000 | 60,000 | 0.20 | 400,000,000 | 368,000 | 0.460 | 2018-08-09 |
| 117 | 2018-08-10 | 740,000 | -24,000 | 0.19 | 400,000,000 | 340,400 | 0.460 | 2018-08-08 |
| 118 | 2018-07-30 | 764,000 | -4,000 | 0.19 | 400,000,000 | 362,900 | 0.475 | 2018-07-26 |
| 119 | 2018-07-26 | 768,000 | -28,000 | 0.19 | 400,000,000 | 376,320 | 0.490 | 2018-07-24 |
| 120 | 2018-07-06 | 796,000 | -8,000 | 0.20 | 400,000,000 | 390,040 | 0.490 | 2018-07-04 |
| 121 | 2018-06-12 | 804,000 | -4,000 | 0.20 | 400,000,000 | 402,000 | 0.500 | 2018-06-08 |
| 122 | 2018-05-04 | 808,000 | -12,000 | 0.20 | 400,000,000 | 367,640 | 0.455 | 2018-05-02 |
| 123 | 2018-04-30 | 820,000 | 16,000 | 0.21 | 400,000,000 | 336,200 | 0.410 | 2018-04-26 |
| 124 | 2018-04-25 | 804,000 | 8,000 | 0.20 | 400,000,000 | 353,760 | 0.440 | 2018-04-23 |
| 125 | 2018-04-16 | 796,000 | 12,000 | 0.20 | 400,000,000 | 382,080 | 0.480 | 2018-04-12 |
| 126 | 2018-04-10 | 784,000 | 16,000 | 0.20 | 400,000,000 | 376,320 | 0.480 | 2018-04-06 |
| 127 | 2018-04-04 | 768,000 | -44,000 | 0.19 | 400,000,000 | 391,680 | 0.510 | 2018-03-29 |
| 128 | 2018-04-03 | 812,000 | 4,000 | 0.20 | 400,000,000 | 414,120 | 0.510 | 2018-03-28 |
| 129 | 2018-03-28 | 808,000 | 4,000 | 0.20 | 400,000,000 | 404,000 | 0.500 | 2018-03-26 |
| 130 | 2018-03-26 | 804,000 | -120,000 | 0.20 | 400,000,000 | 426,120 | 0.530 | 2018-03-22 |
| 131 | 2018-03-23 | 924,000 | -56,000 | 0.23 | 400,000,000 | 526,680 | 0.570 | 2018-03-21 |
| 132 | 2018-03-22 | 980,000 | -40,000 | 0.25 | 400,000,000 | 568,400 | 0.580 | 2018-03-20 |
| 133 | 2018-03-15 | 1,020,000 | 28,000 | 0.26 | 400,000,000 | 612,000 | 0.600 | 2018-03-13 |
| 134 | 2018-03-13 | 992,000 | 8,000 | 0.25 | 400,000,000 | 535,680 | 0.540 | 2018-03-09 |
| 135 | 2018-03-07 | 984,000 | 24,000 | 0.25 | 400,000,000 | 541,200 | 0.550 | 2018-03-05 |
| 136 | 2018-03-05 | 960,000 | -12,000 | 0.24 | 400,000,000 | 556,800 | 0.580 | 2018-03-01 |
| 137 | 2018-03-02 | 972,000 | 12,000 | 0.24 | 400,000,000 | 563,760 | 0.580 | 2018-02-28 |
| 138 | 2018-03-01 | 960,000 | 148,000 | 0.24 | 400,000,000 | 614,400 | 0.640 | 2018-02-27 |
| 139 | 2018-02-28 | 812,000 | -112,000 | 0.20 | 400,000,000 | 511,560 | 0.630 | 2018-02-26 |
| 140 | 2018-02-20 | 924,000 | -100,000 | 0.23 | 400,000,000 | 480,480 | 0.520 | 2018-02-13 |
| 141 | 2018-02-13 | 1,024,000 | -32,000 | 0.26 | 400,000,000 | 465,920 | 0.455 | 2018-02-09 |
| 142 | 2018-02-12 | 1,056,000 | -12,000 | 0.26 | 400,000,000 | 528,000 | 0.500 | 2018-02-08 |
| 143 | 2018-02-09 | 1,068,000 | -4,000 | 0.27 | 400,000,000 | 512,640 | 0.480 | 2018-02-07 |
| 144 | 2018-02-08 | 1,072,000 | 100,000 | 0.27 | 400,000,000 | 514,560 | 0.480 | 2018-02-06 |
| 145 | 2018-02-07 | 972,000 | 4,000 | 0.24 | 400,000,000 | 505,440 | 0.520 | 2018-02-05 |
| 146 | 2018-02-01 | 968,000 | 100,000 | 0.24 | 400,000,000 | 503,360 | 0.520 | 2018-01-30 |
| 147 | 2018-01-25 | 868,000 | -20,000 | 0.22 | 400,000,000 | 486,080 | 0.560 | 2018-01-23 |
| 148 | 2018-01-23 | 888,000 | -12,000 | 0.22 | 400,000,000 | 523,920 | 0.590 | 2018-01-19 |
| 149 | 2018-01-22 | 900,000 | -4,000 | 0.23 | 400,000,000 | 531,000 | 0.590 | 2018-01-18 |
| 150 | 2018-01-19 | 904,000 | -8,000 | 0.23 | 400,000,000 | 488,160 | 0.540 | 2018-01-17 |
| 151 | 2018-01-18 | 912,000 | 56,000 | 0.23 | 400,000,000 | 501,600 | 0.550 | 2018-01-16 |
| 152 | 2018-01-17 | 856,000 | 52,000 | 0.21 | 400,000,000 | 479,360 | 0.560 | 2018-01-15 |
| 153 | 2018-01-12 | 804,000 | -8,000 | 0.20 | 400,000,000 | 482,400 | 0.600 | 2018-01-10 |
| 154 | 2018-01-10 | 812,000 | 196,000 | 0.20 | 400,000,000 | 519,680 | 0.640 | 2018-01-08 |
| 155 | 2018-01-09 | 616,000 | -12,000 | 0.15 | 400,000,000 | 388,080 | 0.630 | 2018-01-05 |
| 156 | 2018-01-08 | 628,000 | 4,000 | 0.16 | 400,000,000 | 408,200 | 0.650 | 2018-01-04 |
| 157 | 2018-01-05 | 624,000 | 12,000 | 0.16 | 400,000,000 | 374,400 | 0.600 | 2018-01-03 |
| 158 | 2017-12-29 | 612,000 | -32,000 | 0.15 | 400,000,000 | 330,480 | 0.540 | 2017-12-27 |
| 159 | 2017-12-22 | 644,000 | 4,000 | 0.16 | 400,000,000 | 341,320 | 0.530 | 2017-12-20 |
| 160 | 2017-12-18 | 640,000 | 4,000 | 0.16 | 400,000,000 | 339,200 | 0.530 | 2017-12-14 |
| 161 | 2017-12-15 | 636,000 | 40,000 | 0.16 | 400,000,000 | 368,880 | 0.580 | 2017-12-13 |
| 162 | 2017-12-08 | 596,000 | -8,000 | 0.15 | 400,000,000 | 369,520 | 0.620 | 2017-12-06 |
| 163 | 2017-12-07 | 604,000 | -4,000 | 0.15 | 400,000,000 | 410,720 | 0.680 | 2017-12-05 |
| 164 | 2017-12-06 | 608,000 | 8,000 | 0.15 | 400,000,000 | 425,600 | 0.700 | 2017-12-04 |
| 165 | 2017-12-05 | 600,000 | -4,000 | 0.15 | 400,000,000 | 432,000 | 0.720 | 2017-12-01 |
| 166 | 2017-11-29 | 604,000 | 4,000 | 0.15 | 400,000,000 | 465,080 | 0.770 | 2017-11-27 |
| 167 | 2017-11-28 | 600,000 | -20,000 | 0.15 | 400,000,000 | 444,000 | 0.740 | 2017-11-24 |
| 168 | 2017-11-27 | 620,000 | 28,000 | 0.16 | 400,000,000 | 434,000 | 0.700 | 2017-11-23 |
| 169 | 2017-11-24 | 592,000 | -4,000 | 0.15 | 400,000,000 | 414,400 | 0.700 | 2017-11-22 |
| 170 | 2017-11-23 | 596,000 | -20,000 | 0.15 | 400,000,000 | 447,000 | 0.750 | 2017-11-21 |
| 171 | 2017-11-22 | 616,000 | 140,000 | 0.15 | 400,000,000 | 474,320 | 0.770 | 2017-11-20 |
| 172 | 2017-11-21 | 476,000 | 144,000 | 0.12 | 400,000,000 | 395,080 | 0.830 | 2017-11-17 |
| 173 | 2017-11-20 | 332,000 | 16,000 | 0.08 | 400,000,000 | 262,280 | 0.790 | 2017-11-16 |
| 174 | 2017-11-17 | 316,000 | 0.08 | 400,000,000 | 265,440 | 0.840 | 2017-11-15 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy