SINO OIL AND GAS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00702 | 2000-02-09 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 0.034 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 0.034 | 2025-09-12 | |||||
| 3 | 2024-12-20 | 1,364,000 | -600,000 | 0.04 | 3,345,439,069 | 66,836 | 0.049 | 2024-12-18 |
| 4 | 2024-11-05 | 1,964,000 | 100,000 | 0.06 | 3,345,439,069 | 98,200 | 0.050 | 2024-11-01 |
| 5 | 2024-10-10 | 1,864,000 | 90,000 | 0.06 | 3,345,439,069 | 143,528 | 0.077 | 2024-10-08 |
| 6 | 2024-10-08 | 1,774,000 | 110,000 | 0.05 | 3,345,439,069 | 221,750 | 0.125 | 2024-10-04 |
| 7 | 2024-10-07 | 1,664,000 | 240,000 | 0.05 | 3,345,439,069 | 159,744 | 0.096 | 2024-10-03 |
| 8 | 2024-04-24 | 1,424,000 | -10,000 | 0.04 | 3,345,439,069 | 69,776 | 0.049 | 2024-04-22 |
| 9 | 2024-04-10 | 1,434,000 | -5,000 | 0.04 | 3,345,439,069 | 101,814 | 0.071 | 2024-04-08 |
| 10 | 2024-04-02 | 1,439,000 | -470,000 | 0.04 | 3,345,439,069 | 103,608 | 0.072 | 2024-03-27 |
| 11 | 2024-03-18 | 1,909,000 | -20,000 | 0.06 | 3,345,439,069 | 213,808 | 0.112 | 2024-03-14 |
| 12 | 2023-11-15 | 1,929,000 | -200,000 | 0.06 | 3,345,439,069 | 216,048 | 0.112 | 2023-11-13 |
| 13 | 2023-08-16 | 2,129,000 | 200,000 | 0.06 | 3,345,439,069 | 266,125 | 0.125 | 2023-08-14 |
| 14 | 2023-05-18 | 1,929,000 | 250,000 | 0.06 | 3,345,439,069 | 192,900 | 0.100 | 2023-05-16 |
| 15 | 2023-05-15 | 1,679,000 | 70,000 | 0.05 | 3,345,439,069 | 203,159 | 0.121 | 2023-05-11 |
| 16 | 2023-02-24 | 1,609,000 | 350,000 | 0.05 | 3,345,439,069 | 268,703 | 0.167 | 2023-02-22 |
| 17 | 2023-02-23 | 1,259,000 | 100,000 | 0.04 | 3,345,439,069 | 177,519 | 0.141 | 2023-02-21 |
| 18 | 2023-02-13 | 1,159,000 | -30,000 | 0.03 | 3,345,439,069 | 132,126 | 0.114 | 2023-02-09 |
| 19 | 2022-11-08 | 1,189,000 | 100,000 | 0.04 | 3,345,439,069 | 130,790 | 0.110 | 2022-11-04 |
| 20 | 2022-10-27 | 1,089,000 | -50,000 | 0.03 | 3,345,439,069 | 128,502 | 0.118 | 2022-10-25 |
| 21 | 2022-10-25 | 1,139,000 | -60,000 | 0.03 | 3,345,439,069 | 150,348 | 0.132 | 2022-10-21 |
| 22 | 2022-10-24 | 1,199,000 | -80,000 | 0.04 | 3,345,439,069 | 122,298 | 0.102 | 2022-10-20 |
| 23 | 2022-10-20 | 1,279,000 | -40,000 | 0.04 | 3,345,439,069 | 93,367 | 0.073 | 2022-10-18 |
| 24 | 2022-08-25 | 1,319,000 | 80,000 | 0.04 | 3,345,439,069 | 97,606 | 0.074 | 2022-08-23 |
| 25 | 2022-05-27 | 1,239,000 | 60,000 | 0.04 | 3,345,439,069 | 142,485 | 0.115 | 2022-05-25 |
| 26 | 2022-04-08 | 1,179,000 | -5,000 | 0.04 | 3,345,439,069 | 159,165 | 0.135 | 2022-04-06 |
| 27 | 2022-04-07 | 1,184,000 | 70,000 | 0.04 | 3,345,439,069 | 163,392 | 0.138 | 2022-04-04 |
| 28 | 2022-04-06 | 1,114,000 | 60,000 | 0.03 | 3,345,439,069 | 148,162 | 0.133 | 2022-04-01 |
| 29 | 2022-03-31 | 1,054,000 | -90,000 | 0.03 | 3,345,439,069 | 143,344 | 0.136 | 2022-03-29 |
| 30 | 2022-03-30 | 1,144,000 | -1,510,000 | 0.03 | 3,345,439,069 | 154,440 | 0.135 | 2022-03-28 |
| 31 | 2022-03-29 | 2,654,000 | -750,000 | 0.08 | 3,345,439,069 | 390,138 | 0.147 | 2022-03-25 |
| 32 | 2022-03-24 | 3,404,000 | 50,000 | 0.10 | 3,345,439,069 | 493,580 | 0.145 | 2022-03-22 |
| 33 | 2022-03-17 | 3,354,000 | 260,000 | 0.10 | 3,345,439,069 | 446,082 | 0.133 | 2022-03-15 |
| 34 | 2022-03-16 | 3,094,000 | 30,000 | 0.09 | 3,345,439,069 | 448,630 | 0.145 | 2022-03-14 |
| 35 | 2022-03-14 | 3,064,000 | 20,000 | 0.09 | 3,345,439,069 | 511,688 | 0.167 | 2022-03-10 |
| 36 | 2022-03-04 | 3,044,000 | 80,000 | 0.09 | 3,345,439,069 | 544,876 | 0.179 | 2022-03-02 |
| 37 | 2022-03-02 | 2,964,000 | 500,000 | 0.09 | 3,345,439,069 | 542,412 | 0.183 | 2022-02-28 |
| 38 | 2022-02-24 | 2,464,000 | -50,000 | 0.07 | 3,345,439,069 | 490,336 | 0.199 | 2022-02-22 |
| 39 | 2022-02-18 | 2,514,000 | 50,000 | 0.08 | 3,345,439,069 | 527,940 | 0.210 | 2022-02-16 |
| 40 | 2022-02-16 | 2,464,000 | 50,000 | 0.07 | 3,345,439,069 | 532,224 | 0.216 | 2022-02-14 |
| 41 | 2022-02-15 | 2,414,000 | 1,620,000 | 0.07 | 3,345,439,069 | 533,494 | 0.221 | 2022-02-11 |
| 42 | 2022-02-14 | 794,000 | -76,000 | 0.02 | 3,345,439,069 | 230,260 | 0.290 | 2022-02-10 |
| 43 | 2022-01-21 | 870,000 | 50,000 | 0.03 | 3,345,439,069 | 122,670 | 0.141 | 2022-01-19 |
| 44 | 2022-01-11 | 820,000 | -100,000 | 0.02 | 3,345,439,069 | 123,000 | 0.150 | 2022-01-07 |
| 45 | 2022-01-06 | 920,000 | 10,000 | 0.03 | 3,345,439,069 | 151,800 | 0.165 | 2022-01-04 |
| 46 | 2022-01-03 | 910,000 | 10,000 | 0.03 | 3,345,439,069 | 141,050 | 0.155 | 2021-12-29 |
| 47 | 2021-10-08 | 900,000 | -180,000 | 0.03 | 3,345,439,069 | 225,000 | 0.250 | 2021-10-06 |
| 48 | 2021-10-06 | 1,080,000 | -20,000 | 0.03 | 3,345,439,069 | 258,120 | 0.239 | 2021-10-04 |
| 49 | 2021-09-23 | 1,100,000 | -140,000 | 0.03 | 3,345,439,069 | 297,000 | 0.270 | 2021-09-20 |
| 50 | 2021-09-03 | 1,240,000 | 140,000 | 0.04 | 3,345,439,069 | 297,600 | 0.240 | 2021-09-01 |
| 51 | 2021-08-31 | 1,100,000 | 90,000 | 0.03 | 3,345,439,069 | 264,000 | 0.240 | 2021-08-27 |
| 52 | 2021-07-30 | 1,010,000 | -110,000 | 0.03 | 3,345,439,069 | 257,550 | 0.255 | 2021-07-28 |
| 53 | 2021-07-05 | 1,120,000 | 80,000 | 0.03 | 3,345,439,069 | 308,000 | 0.275 | 2021-06-30 |
| 54 | 2021-06-25 | 1,040,000 | 90,000 | 0.03 | 3,345,439,069 | 291,200 | 0.280 | 2021-06-23 |
| 55 | 2021-06-23 | 950,000 | 70,000 | 0.03 | 3,345,439,069 | 261,250 | 0.275 | 2021-06-21 |
| 56 | 2021-05-27 | 880,000 | -22,000 | 0.03 | 3,345,439,069 | 303,600 | 0.345 | 2021-05-25 |
| 57 | 2021-05-10 | 902,000 | 70,000 | 0.03 | 3,345,439,069 | 293,150 | 0.325 | 2021-05-06 |
| 58 | 2021-05-03 | 832,000 | -462,000 | 0.02 | 3,345,439,069 | 349,440 | 0.420 | 2021-04-29 |
| 59 | 2021-04-30 | 1,294,000 | 70,000 | 0.04 | 3,345,439,069 | 414,080 | 0.320 | 2021-04-28 |
| 60 | 2021-03-18 | 1,224,000 | -3,500 | 0.04 | 3,345,439,069 | 318,240 | 0.260 | 2021-03-16 |
| 61 | 2021-03-17 | 1,227,500 | -1,500 | 0.04 | 3,345,439,069 | 276,188 | 0.225 | 2021-03-15 |
| 62 | 2021-03-02 | 1,229,000 | -100,000 | 0.04 | 3,345,439,069 | 344,120 | 0.280 | 2021-02-26 |
| 63 | 2021-02-26 | 1,329,000 | 50,000 | 0.04 | 3,345,439,069 | 345,540 | 0.260 | 2021-02-24 |
| 64 | 2021-02-24 | 1,279,000 | 50,000 | 0.04 | 3,345,439,069 | 409,280 | 0.320 | 2021-02-22 |
| 65 | 2021-02-23 | 1,229,000 | 100,000 | 0.04 | 3,345,439,069 | 399,425 | 0.325 | 2021-02-19 |
| 66 | 2021-02-22 | 1,129,000 | -400,000 | 0.03 | 3,345,439,069 | 378,215 | 0.335 | 2021-02-18 |
| 67 | 2021-02-16 | 1,529,000 | 100,000 | 0.05 | 3,345,439,069 | 496,925 | 0.325 | 2021-02-09 |
| 68 | 2021-02-09 | 1,429,000 | -440,000 | 0.04 | 3,345,439,069 | 421,555 | 0.295 | 2021-02-05 |
| 69 | 2021-02-08 | 1,869,000 | 130,000 | 0.06 | 3,345,439,069 | 542,010 | 0.290 | 2021-02-04 |
| 70 | 2021-02-05 | 1,739,000 | 238,000 | 0.05 | 3,345,439,069 | 591,260 | 0.340 | 2021-02-03 |
| 71 | 2021-02-04 | 1,501,000 | -20,000 | 0.04 | 3,345,439,069 | 390,260 | 0.260 | 2021-02-02 |
| 72 | 2021-02-03 | 1,521,000 | 30,000 | 0.05 | 3,345,439,069 | 196,209 | 0.129 | 2021-02-01 |
| 73 | 2021-02-02 | 1,491,000 | 390,000 | 0.04 | 3,345,439,069 | 153,573 | 0.103 | 2021-01-29 |
| 74 | 2021-01-26 | 1,101,000 | -223,000 | 0.03 | 3,345,439,069 | 69,363 | 0.063 | 2021-01-22 |
| 75 | 2021-01-25 | 1,324,000 | 280,000 | 0.04 | 3,345,439,069 | 79,440 | 0.060 | 2021-01-21 |
| 76 | 2020-11-11 | 1,044,000 | -2,000 | 0.03 | 3,345,439,069 | 60,552 | 0.058 | 2020-11-09 |
| 77 | 2020-08-14 | 1,046,000 | -12,000 | 0.03 | 3,345,439,069 | 57,530 | 0.055 | 2020-08-12 |
| 78 | 2020-07-14 | 1,058,000 | -100,000 | 0.03 | 3,345,439,069 | 63,480 | 0.060 | 2020-07-10 |
| 79 | 2020-06-23 | 1,158,000 | 100,000 | 0.03 | 3,345,439,069 | 75,270 | 0.065 | 2020-06-19 |
| 80 | 2020-04-16 | 1,058,000 | -50,000 | 0.03 | 3,345,439,069 | 92,046 | 0.087 | 2020-04-14 |
| 81 | 2020-04-14 | 1,108,000 | -180,000 | 0.03 | 3,345,439,069 | 94,180 | 0.085 | 2020-04-08 |
| 82 | 2020-04-09 | 1,288,000 | 180,000 | 0.04 | 3,345,439,069 | 110,768 | 0.086 | 2020-04-07 |
| 83 | 2020-04-08 | 1,108,000 | 50,000 | 0.03 | 3,345,439,069 | 108,584 | 0.098 | 2020-04-06 |
| 84 | 2020-01-10 | 1,058,000 | -100,000 | 0.03 | 3,345,439,069 | 306,820 | 0.290 | 2020-01-08 |
| 85 | 2019-12-12 | 1,158,000 | -200,000 | 0.03 | 3,345,439,069 | 122,748 | 0.106 | 2019-12-10 |
| 86 | 2019-11-29 | 1,358,000 | 200,000 | 0.04 | 3,345,439,069 | 135,800 | 0.100 | 2019-11-27 |
| 87 | 2019-04-23 | 1,158,000 | -10,000 | 0.03 | 3,345,439,069 | 231,600 | 0.200 | 2019-04-17 |
| 88 | 2019-04-18 | 1,168,000 | 10,000 | 0.03 | 3,345,439,069 | 251,120 | 0.215 | 2019-04-16 |
| 89 | 2019-04-17 | 1,158,000 | -10,000 | 0.03 | 3,345,439,069 | 260,550 | 0.225 | 2019-04-15 |
| 90 | 2019-04-16 | 1,168,000 | 10,000 | 0.03 | 3,345,439,069 | 268,640 | 0.230 | 2019-04-12 |
| 91 | 2019-02-25 | 1,158,000 | -55,000 | 0.03 | 3,345,439,069 | 167,910 | 0.145 | 2019-02-21 |
| 92 | 2018-11-19 | 1,213,000 | -20,000 | 0.04 | 3,345,439,069 | 191,654 | 0.158 | 2018-11-15 |
| 93 | 2018-10-09 | 1,233,000 | -400,000 | 0.04 | 2,787,879,069 | 247,833 | 0.201 | 2018-10-05 |
| 94 | 2018-08-30 | 1,633,000 | -5,000 | 0.06 | 2,787,879,069 | 408,250 | 0.250 | 2018-08-28 |
| 95 | 2018-07-19 | 1,638,000 | -97,500 | 0.06 | 2,787,879,070 | 442,260 | 0.270 | 2018-07-17 |
| 96 | 2018-07-12 | 1,735,500 | 30,000 | 0.06 | 2,787,879,070 | 503,295 | 0.290 | 2018-07-10 |
| 97 | 2018-07-06 | 1,705,500 | -90,000 | 0.09 | 1,991,879,070 | 631,035 | 0.370 | 2018-07-04 |
| 98 | 2018-07-03 | 1,795,500 | -2,500 | 0.09 | 1,991,879,070 | 646,380 | 0.360 | 2018-06-28 |
| 99 | 2018-06-28 | 1,798,000 | -46,000 | 0.09 | 1,991,879,070 | 647,280 | 0.360 | 2018-06-26 |
| 100 | 2018-06-26 | 1,844,000 | -120,000 | 0.09 | 1,991,879,070 | 700,720 | 0.380 | 2018-06-22 |
| 101 | 2018-06-20 | 1,964,000 | -101,000 | 0.10 | 1,991,879,070 | 746,320 | 0.380 | 2018-06-15 |
| 102 | 2018-06-19 | 2,065,000 | 101,000 | 0.10 | 1,991,879,070 | 805,350 | 0.390 | 2018-06-14 |
| 103 | 2018-06-13 | 1,964,000 | 200,000 | 0.10 | 1,991,879,070 | 765,960 | 0.390 | 2018-06-11 |
| 104 | 2018-06-01 | 1,764,000 | -250,000 | 0.09 | 1,991,879,070 | 670,320 | 0.380 | 2018-05-30 |
| 105 | 2018-05-18 | 2,014,000 | -100,000 | 0.10 | 1,991,879,070 | 986,860 | 0.490 | 2018-05-16 |
| 106 | 2018-05-11 | 2,114,000 | -60,000 | 0.11 | 1,991,879,070 | 1,057,000 | 0.500 | 2018-05-09 |
| 107 | 2018-05-02 | 2,174,000 | -71,000 | 0.11 | 1,991,879,070 | 1,152,220 | 0.530 | 2018-04-27 |
| 108 | 2018-04-30 | 2,245,000 | -26,000 | 0.11 | 1,991,879,070 | 1,167,400 | 0.520 | 2018-04-26 |
| 109 | 2018-04-24 | 2,271,000 | -23,500 | 0.11 | 1,991,879,070 | 1,158,210 | 0.510 | 2018-04-20 |
| 110 | 2018-04-10 | 2,294,500 | -68,500 | 0.12 | 1,991,879,070 | 1,170,195 | 0.510 | 2018-04-06 |
| 111 | 2018-04-04 | 2,363,000 | 94,500 | 0.12 | 1,991,879,070 | 1,299,650 | 0.550 | 2018-03-29 |
| 112 | 2018-04-03 | 2,268,500 | 23,000 | 0.11 | 1,991,879,070 | 1,247,675 | 0.550 | 2018-03-28 |
| 113 | 2018-03-29 | 2,245,500 | -58,500 | 0.11 | 1,991,879,070 | 1,235,025 | 0.550 | 2018-03-27 |
| 114 | 2018-03-28 | 2,304,000 | -23,000 | 0.12 | 1,991,879,070 | 1,336,320 | 0.580 | 2018-03-26 |
| 115 | 2018-03-27 | 2,327,000 | -23,000 | 0.12 | 1,991,879,070 | 1,349,660 | 0.580 | 2018-03-23 |
| 116 | 2018-03-26 | 2,350,000 | -45,000 | 0.12 | 1,991,879,070 | 1,410,000 | 0.600 | 2018-03-22 |
| 117 | 2018-03-22 | 2,395,000 | -37,500 | 0.12 | 1,991,879,070 | 1,413,050 | 0.590 | 2018-03-20 |
| 118 | 2018-03-20 | 2,432,500 | 100,000 | 0.12 | 1,991,879,070 | 1,483,825 | 0.610 | 2018-03-16 |
| 119 | 2018-03-19 | 2,332,500 | -76,000 | 0.12 | 1,991,879,070 | 1,422,825 | 0.610 | 2018-03-15 |
| 120 | 2018-03-16 | 2,408,500 | -163,000 | 0.12 | 1,991,879,070 | 1,421,015 | 0.590 | 2018-03-14 |
| 121 | 2018-03-15 | 2,571,500 | 44,000 | 0.13 | 1,991,879,070 | 1,491,470 | 0.580 | 2018-03-13 |
| 122 | 2018-03-12 | 2,527,500 | 163,000 | 0.13 | 1,991,879,070 | 1,440,675 | 0.570 | 2018-03-08 |
| 123 | 2018-03-07 | 2,364,500 | 6,500 | 0.14 | 1,653,879,070 | 1,395,055 | 0.590 | 2018-03-05 |
| 124 | 2018-03-06 | 2,358,000 | 100,000 | 0.14 | 1,653,879,070 | 1,367,640 | 0.580 | 2018-03-02 |
| 125 | 2018-03-02 | 2,258,000 | 32,000 | 0.14 | 1,653,879,070 | 1,399,960 | 0.620 | 2018-02-28 |
| 126 | 2018-02-21 | 2,226,000 | 7,500 | 0.13 | 1,653,879,070 | 1,402,380 | 0.630 | 2018-02-14 |
| 127 | 2018-02-20 | 2,218,500 | 30,000 | 0.13 | 1,653,879,070 | 1,397,655 | 0.630 | 2018-02-13 |
| 128 | 2018-02-13 | 2,188,500 | -20,000 | 0.13 | 1,653,879,070 | 1,269,330 | 0.580 | 2018-02-09 |
| 129 | 2018-02-09 | 2,208,500 | -18,000 | 0.13 | 1,653,879,070 | 1,303,015 | 0.590 | 2018-02-07 |
| 130 | 2018-02-08 | 2,226,500 | 18,000 | 0.13 | 1,653,879,070 | 1,313,635 | 0.590 | 2018-02-06 |
| 131 | 2018-02-07 | 2,208,500 | 145,000 | 0.13 | 1,653,879,070 | 1,391,355 | 0.630 | 2018-02-05 |
| 132 | 2018-02-05 | 2,063,500 | 116,000 | 0.12 | 1,653,879,070 | 1,361,910 | 0.660 | 2018-02-01 |
| 133 | 2018-02-02 | 1,947,500 | -50,000 | 0.12 | 1,653,879,070 | 1,168,500 | 0.600 | 2018-01-31 |
| 134 | 2018-02-01 | 1,997,500 | 34,000 | 0.12 | 1,653,879,070 | 1,198,500 | 0.600 | 2018-01-30 |
| 135 | 2018-01-31 | 1,963,500 | -33,000 | 0.12 | 1,653,879,070 | 1,295,910 | 0.660 | 2018-01-29 |
| 136 | 2018-01-30 | 1,996,500 | 124,500 | 0.12 | 1,653,879,070 | 1,317,690 | 0.660 | 2018-01-26 |
| 137 | 2018-01-29 | 1,872,000 | 6,500 | 0.11 | 1,653,879,070 | 1,272,960 | 0.680 | 2018-01-25 |
| 138 | 2018-01-26 | 1,865,500 | -231,500 | 0.11 | 1,653,879,070 | 1,380,470 | 0.740 | 2018-01-24 |
| 139 | 2018-01-25 | 2,097,000 | 222,500 | 0.13 | 1,653,879,070 | 1,425,960 | 0.680 | 2018-01-23 |
| 140 | 2018-01-24 | 1,874,500 | 670,000 | 0.11 | 1,653,879,070 | 1,499,600 | 0.800 | 2018-01-22 |
| 141 | 2018-01-23 | 1,204,500 | 149,500 | 0.07 | 1,653,879,070 | 337,260 | 0.280 | 2018-01-19 |
| 142 | 2018-01-22 | 1,055,000 | 50,000 | 0.06 | 1,653,879,070 | 1,371,500 | 1.300 | 2018-01-18 |
| 143 | 2018-01-19 | 1,005,000 | 30,000 | 0.06 | 1,653,879,070 | 1,316,550 | 1.310 | 2018-01-17 |
| 144 | 2018-01-17 | 975,000 | 20,000 | 0.06 | 1,653,879,070 | 1,326,000 | 1.360 | 2018-01-15 |
| 145 | 2018-01-04 | 955,000 | -30,000 | 0.06 | 1,654,109,070 | 1,327,450 | 1.390 | 2018-01-02 |
| 146 | 2018-01-03 | 985,000 | 130,000 | 0.06 | 1,654,109,070 | 1,379,000 | 1.400 | 2017-12-29 |
| 147 | 2017-12-22 | 855,000 | 20,000 | 0.05 | 1,654,109,070 | 1,197,000 | 1.400 | 2017-12-20 |
| 148 | 2017-12-21 | 835,000 | -13,000 | 0.05 | 1,654,109,070 | 1,202,400 | 1.440 | 2017-12-19 |
| 149 | 2017-12-20 | 848,000 | -4,000 | 0.05 | 1,654,109,070 | 1,195,680 | 1.410 | 2017-12-18 |
| 150 | 2017-12-12 | 852,000 | 8,000 | 0.05 | 1,654,109,070 | 1,201,320 | 1.410 | 2017-12-08 |
| 151 | 2017-11-13 | 844,000 | -8,000 | 0.05 | 1,654,109,070 | 1,282,880 | 1.520 | 2017-11-09 |
| 152 | 2017-11-10 | 852,000 | -10,000 | 0.05 | 1,654,109,070 | 1,286,520 | 1.510 | 2017-11-08 |
| 153 | 2017-10-23 | 862,000 | 23,000 | 0.05 | 1,663,463,070 | 1,293,000 | 1.500 | 2017-10-19 |
| 154 | 2017-10-20 | 839,000 | 8,000 | 0.05 | 1,663,463,070 | 1,250,110 | 1.490 | 2017-10-18 |
| 155 | 2017-10-16 | 831,000 | 10,000 | 0.05 | 1,663,463,070 | 1,271,430 | 1.530 | 2017-10-12 |
| 156 | 2017-09-26 | 821,000 | 270,500 | 0.05 | 1,663,463,070 | 1,272,550 | 1.550 | 2017-09-22 |
| 157 | 2017-09-21 | 550,500 | 7,000 | 0.03 | 1,663,463,070 | 803,730 | 1.460 | 2017-09-19 |
| 158 | 2017-08-18 | 543,500 | -8,000 | 0.03 | 1,663,463,070 | 896,775 | 1.650 | 2017-08-16 |
| 159 | 2017-08-16 | 551,500 | 8,000 | 0.03 | 1,663,463,070 | 876,885 | 1.590 | 2017-08-14 |
| 160 | 2017-08-10 | 543,500 | 70,000 | 0.03 | 1,663,463,070 | 907,645 | 1.670 | 2017-08-08 |
| 161 | 2017-07-11 | 473,500 | -30,000 | 0.03 | 1,684,122,070 | 852,300 | 1.800 | 2017-07-07 |
| 162 | 2017-07-04 | 503,500 | -80,000 | 0.03 | 1,684,122,070 | 941,545 | 1.870 | 2017-06-30 |
| 163 | 2017-06-06 | 583,500 | 55,000 | 0.03 | 1,691,499,570 | 1,114,485 | 1.910 | 2017-06-02 |
| 164 | 2017-05-11 | 528,500 | -20,000 | 0.03 | 1,699,024,070 | 993,580 | 1.880 | 2017-05-09 |
| 165 | 2017-05-05 | 548,500 | 5,000 | 0.03 | 1,699,024,070 | 1,042,150 | 1.900 | 2017-05-02 |
| 166 | 2017-04-28 | 543,500 | -60,000 | 0.03 | 1,699,024,070 | 1,032,650 | 1.900 | 2017-04-26 |
| 167 | 2017-03-31 | 603,500 | 10,000 | 0.04 | 1,702,891,070 | 1,128,545 | 1.870 | 2017-03-29 |
| 168 | 2017-03-30 | 593,500 | 60,000 | 0.03 | 1,702,891,070 | 1,097,975 | 1.850 | 2017-03-28 |
| 169 | 2017-03-29 | 533,500 | 10,000 | 0.03 | 1,702,891,070 | 1,002,980 | 1.880 | 2017-03-27 |
| 170 | 2017-02-16 | 523,500 | -10,000 | 0.03 | 1,703,206,070 | 1,062,705 | 2.030 | 2017-02-14 |
| 171 | 2017-01-19 | 533,500 | -14,000 | 0.03 | 1,711,585,070 | 1,024,320 | 1.920 | 2017-01-17 |
| 172 | 2017-01-11 | 547,500 | 10,000 | 0.03 | 1,711,585,070 | 1,040,250 | 1.900 | 2017-01-09 |
| 173 | 2017-01-04 | 537,500 | 100,000 | 0.03 | 1,711,585,070 | 1,032,000 | 1.920 | 2016-12-30 |
| 174 | 2016-10-27 | 437,500 | 30,000 | 0.03 | 1,727,952,070 | 844,375 | 1.930 | 2016-10-25 |
| 175 | 2016-09-12 | 407,500 | -100,000 | 0.02 | 1,727,952,070 | 847,600 | 2.080 | 2016-09-08 |
| 176 | 2016-09-08 | 507,500 | 20,000 | 0.03 | 1,727,952,070 | 1,045,450 | 2.060 | 2016-09-06 |
| 177 | 2016-08-31 | 487,500 | -33,500 | 0.03 | 1,727,952,070 | 1,028,625 | 2.110 | 2016-08-29 |
| 178 | 2016-08-18 | 521,000 | 30,000 | 0.03 | 1,727,952,070 | 1,062,840 | 2.040 | 2016-08-16 |
| 179 | 2016-08-16 | 491,000 | 50,000 | 0.03 | 1,727,952,070 | 1,045,830 | 2.130 | 2016-08-12 |
| 180 | 2016-08-03 | 441,000 | -30,000 | 0.03 | 1,727,952,070 | 1,031,940 | 2.340 | 2016-07-29 |
| 181 | 2016-07-12 | 471,000 | -112,000 | 0.03 | 1,728,872,570 | 1,097,430 | 2.330 | 2016-07-08 |
| 182 | 2016-06-23 | 583,000 | -5,000 | 0.03 | 1,752,667,570 | 1,166,000 | 2.000 | 2016-06-21 |
| 183 | 2016-06-22 | 588,000 | -100,000 | 0.03 | 1,752,667,570 | 1,176,000 | 2.000 | 2016-06-20 |
| 184 | 2016-06-06 | 688,000 | 50,000 | 0.04 | 1,752,667,570 | 1,210,880 | 1.760 | 2016-06-02 |
| 185 | 2016-06-02 | 638,000 | 50,000 | 0.04 | 1,752,667,570 | 1,129,260 | 1.770 | 2016-05-31 |
| 186 | 2016-06-01 | 588,000 | -50,000 | 0.03 | 1,752,667,570 | 1,081,920 | 1.840 | 2016-05-30 |
| 187 | 2016-04-18 | 638,000 | 50,000 | 0.04 | 1,760,360,070 | 1,167,540 | 1.830 | 2016-04-14 |
| 188 | 2016-04-11 | 588,000 | 10,000 | 0.03 | 1,760,360,070 | 1,093,680 | 1.860 | 2016-04-07 |
| 189 | 2016-04-06 | 578,000 | -45,000 | 0.03 | 1,760,360,070 | 1,092,420 | 1.890 | 2016-04-01 |
| 190 | 2016-03-02 | 623,000 | -7,000 | 0.04 | 1,760,360,070 | 1,183,700 | 1.900 | 2016-02-29 |
| 191 | 2016-03-01 | 630,000 | 13,500 | 0.04 | 1,760,360,070 | 1,184,400 | 1.880 | 2016-02-26 |
| 192 | 2016-01-25 | 616,500 | -15,000 | 0.04 | 1,760,360,070 | 1,029,555 | 1.670 | 2016-01-21 |
| 193 | 2016-01-14 | 631,500 | 55,000 | 0.04 | 1,760,360,070 | 1,161,960 | 1.840 | 2016-01-12 |
| 194 | 2016-01-05 | 576,500 | -174,500 | 0.03 | 1,760,360,070 | 1,199,120 | 2.080 | 2015-12-30 |
| 195 | 2016-01-04 | 751,000 | 16,000 | 0.04 | 1,760,360,070 | 1,532,040 | 2.040 | 2015-12-29 |
| 196 | 2015-12-30 | 735,000 | 14,000 | 0.04 | 1,760,360,070 | 1,447,950 | 1.970 | 2015-12-28 |
| 197 | 2015-12-14 | 721,000 | 45,000 | 0.04 | 1,760,360,070 | 1,355,480 | 1.880 | 2015-12-10 |
| 198 | 2015-12-04 | 676,000 | -4,000 | 0.04 | 1,760,360,070 | 1,385,800 | 2.050 | 2015-12-02 |
| 199 | 2015-12-03 | 680,000 | -20,000 | 0.04 | 1,760,360,070 | 1,400,800 | 2.060 | 2015-12-01 |
| 200 | 2015-12-02 | 700,000 | 9,500 | 0.04 | 1,760,360,070 | 1,428,000 | 2.040 | 2015-11-30 |
| 201 | 2015-11-30 | 690,500 | 9,000 | 0.04 | 1,760,360,070 | 1,408,620 | 2.040 | 2015-11-26 |
| 202 | 2015-11-25 | 681,500 | -50,000 | 0.04 | 1,760,428,070 | 1,512,930 | 2.220 | 2015-11-23 |
| 203 | 2015-11-20 | 731,500 | -10,000 | 0.04 | 1,760,428,070 | 1,594,670 | 2.180 | 2015-11-18 |
| 204 | 2015-11-19 | 741,500 | -71,000 | 0.04 | 1,760,428,070 | 1,653,545 | 2.230 | 2015-11-17 |
| 205 | 2015-11-18 | 812,500 | -80,000 | 0.05 | 1,760,428,070 | 1,698,125 | 2.090 | 2015-11-16 |
| 206 | 2015-11-10 | 892,500 | -65,000 | 0.05 | 1,760,428,070 | 1,785,000 | 2.000 | 2015-11-06 |
| 207 | 2015-10-06 | 957,500 | -60,000 | 0.05 | 1,760,428,070 | 1,646,900 | 1.720 | 2015-10-02 |
| 208 | 2015-09-10 | 1,017,500 | -100,000 | 0.06 | 1,770,148,070 | 1,790,800 | 1.760 | 2015-09-08 |
| 209 | 2015-09-02 | 1,117,500 | -10,000 | 0.06 | 1,770,148,070 | 2,022,675 | 1.810 | 2015-08-31 |
| 210 | 2015-08-28 | 1,127,500 | -10,000 | 0.06 | 1,770,148,070 | 2,040,775 | 1.810 | 2015-08-26 |
| 211 | 2015-08-19 | 1,137,500 | -30,000 | 0.06 | 1,770,148,070 | 2,286,375 | 2.010 | 2015-08-17 |
| 212 | 2015-08-14 | 1,167,500 | -18,000 | 0.07 | 1,770,148,070 | 2,054,800 | 1.760 | 2015-08-12 |
| 213 | 2015-07-28 | 1,185,500 | -2,000 | 0.07 | 1,794,893,070 | 2,133,900 | 1.800 | 2015-07-24 |
| 214 | 2015-07-22 | 1,187,500 | 20,000 | 0.07 | 1,794,893,070 | 2,101,875 | 1.770 | 2015-07-20 |
| 215 | 2015-07-21 | 1,167,500 | -80,000 | 0.07 | 1,794,893,070 | 2,066,475 | 1.770 | 2015-07-17 |
| 216 | 2015-07-20 | 1,247,500 | 40,000 | 0.07 | 1,794,893,070 | 2,145,700 | 1.720 | 2015-07-16 |
| 217 | 2015-07-16 | 1,207,500 | 80,000 | 0.07 | 1,794,893,070 | 1,992,375 | 1.650 | 2015-07-14 |
| 218 | 2015-07-13 | 1,127,500 | -10,000 | 0.06 | 1,794,893,070 | 1,826,550 | 1.620 | 2015-07-09 |
| 219 | 2015-07-07 | 1,137,500 | -10,000 | 0.06 | 1,794,893,070 | 2,184,000 | 1.920 | 2015-07-03 |
| 220 | 2015-07-06 | 1,147,500 | 50,000 | 0.06 | 1,794,893,070 | 2,249,100 | 1.960 | 2015-07-02 |
| 221 | 2015-07-03 | 1,097,500 | 30,000 | 0.06 | 1,794,893,070 | 2,238,900 | 2.040 | 2015-06-30 |
| 222 | 2015-07-02 | 1,067,500 | 115,000 | 0.06 | 1,794,893,070 | 2,177,700 | 2.040 | 2015-06-29 |
| 223 | 2015-06-30 | 952,500 | 10,000 | 0.05 | 1,794,893,070 | 1,990,725 | 2.090 | 2015-06-26 |
| 224 | 2015-06-25 | 942,500 | -10,000 | 0.05 | 1,794,893,070 | 2,007,525 | 2.130 | 2015-06-23 |
| 225 | 2015-06-22 | 952,500 | 10,000 | 0.05 | 1,794,893,070 | 1,971,675 | 2.070 | 2015-06-18 |
| 226 | 2015-06-16 | 942,500 | -55,000 | 0.05 | 1,794,893,070 | 2,082,925 | 2.210 | 2015-06-12 |
| 227 | 2015-06-15 | 997,500 | -16,500 | 0.06 | 1,794,893,070 | 2,104,725 | 2.110 | 2015-06-11 |
| 228 | 2015-06-08 | 1,014,000 | 10,000 | 0.06 | 1,794,893,070 | 2,048,280 | 2.020 | 2015-06-04 |
| 229 | 2015-06-03 | 1,004,000 | 35,000 | 0.06 | 1,794,893,070 | 2,068,240 | 2.060 | 2015-06-01 |
| 230 | 2015-06-02 | 969,000 | 6,500 | 0.05 | 1,794,893,070 | 1,928,310 | 1.990 | 2015-05-29 |
| 231 | 2015-06-01 | 962,500 | 210,000 | 0.05 | 1,794,893,070 | 1,944,250 | 2.020 | 2015-05-28 |
| 232 | 2015-05-29 | 752,500 | 10,000 | 0.04 | 1,794,893,070 | 1,542,625 | 2.050 | 2015-05-27 |
| 233 | 2015-05-27 | 742,500 | 10,000 | 0.04 | 1,794,893,070 | 1,544,400 | 2.080 | 2015-05-22 |
| 234 | 2015-05-22 | 732,500 | 60,000 | 0.04 | 1,794,893,070 | 1,530,925 | 2.090 | 2015-05-20 |
| 235 | 2015-05-19 | 672,500 | 20,000 | 0.04 | 1,794,893,070 | 1,452,600 | 2.160 | 2015-05-15 |
| 236 | 2015-05-18 | 652,500 | -5,000 | 0.04 | 1,794,893,070 | 1,383,300 | 2.120 | 2015-05-14 |
| 237 | 2015-05-05 | 657,500 | -5,000 | 0.04 | 1,794,893,070 | 1,479,375 | 2.250 | 2015-04-30 |
| 238 | 2015-04-29 | 662,500 | 3,000 | 0.04 | 1,794,893,070 | 1,384,625 | 2.090 | 2015-04-27 |
| 239 | 2015-04-17 | 659,500 | 30,000 | 0.04 | 1,795,393,070 | 1,292,620 | 1.960 | 2015-04-15 |
| 240 | 2015-04-16 | 629,500 | 20,000 | 0.04 | 1,795,393,070 | 1,271,590 | 2.020 | 2015-04-14 |
| 241 | 2015-04-14 | 609,500 | -3,000 | 0.03 | 1,795,393,070 | 1,219,000 | 2.000 | 2015-04-10 |
| 242 | 2015-04-08 | 612,500 | 7,000 | 0.03 | 1,795,393,070 | 1,090,250 | 1.780 | 2015-04-01 |
| 243 | 2015-04-02 | 605,500 | -1,500 | 0.03 | 1,795,393,070 | 1,077,790 | 1.780 | 2015-03-31 |
| 244 | 2015-03-23 | 607,000 | -32,000 | 0.03 | 1,795,393,070 | 1,080,460 | 1.780 | 2015-03-19 |
| 245 | 2015-03-18 | 639,000 | 32,000 | 0.04 | 1,795,393,070 | 1,162,980 | 1.820 | 2015-03-16 |
| 246 | 2015-03-10 | 607,000 | 4,500 | 0.03 | 1,795,393,070 | 1,056,180 | 1.740 | 2015-03-06 |
| 247 | 2015-02-24 | 602,500 | -2,000 | 0.03 | 1,795,393,070 | 1,102,575 | 1.830 | 2015-02-17 |
| 248 | 2015-01-09 | 604,500 | 2,000 | 0.03 | 1,795,393,070 | 1,063,920 | 1.760 | 2015-01-07 |
| 249 | 2015-01-05 | 602,500 | -20,000 | 0.03 | 1,795,393,070 | 1,024,250 | 1.700 | 2014-12-30 |
| 250 | 2014-12-10 | 622,500 | -30,000 | 0.03 | 1,795,393,070 | 1,126,725 | 1.810 | 2014-12-08 |
| 251 | 2014-12-03 | 652,500 | -10,000 | 0.04 | 1,795,393,070 | 1,318,050 | 2.020 | 2014-12-01 |
| 252 | 2014-12-02 | 662,500 | -20,000 | 0.04 | 1,795,393,070 | 1,298,500 | 1.960 | 2014-11-28 |
| 253 | 2014-11-26 | 682,500 | 70,000 | 0.04 | 1,795,393,070 | 1,371,825 | 2.010 | 2014-11-24 |
| 254 | 2014-11-19 | 612,500 | -15,000 | 0.03 | 1,795,393,070 | 1,329,125 | 2.170 | 2014-11-17 |
| 255 | 2014-11-17 | 627,500 | 6,000 | 0.03 | 1,795,393,070 | 1,261,275 | 2.010 | 2014-11-13 |
| 256 | 2014-11-12 | 621,500 | 7,000 | 0.03 | 1,795,393,070 | 1,267,860 | 2.040 | 2014-11-10 |
| 257 | 2014-11-06 | 614,500 | -10,000 | 0.03 | 1,795,393,070 | 1,253,580 | 2.040 | 2014-11-04 |
| 258 | 2014-11-04 | 624,500 | 56,000 | 0.03 | 1,795,393,070 | 1,261,490 | 2.020 | 2014-10-31 |
| 259 | 2014-11-03 | 568,500 | 50,000 | 0.03 | 1,795,393,070 | 1,148,370 | 2.020 | 2014-10-30 |
| 260 | 2014-10-31 | 518,500 | -10,000 | 0.03 | 1,795,393,070 | 1,094,035 | 2.110 | 2014-10-29 |
| 261 | 2014-10-14 | 528,500 | 10,000 | 0.03 | 1,795,393,070 | 1,183,840 | 2.240 | 2014-10-10 |
| 262 | 2014-10-13 | 518,500 | -10,000 | 0.03 | 1,795,393,070 | 1,192,550 | 2.300 | 2014-10-09 |
| 263 | 2014-10-10 | 528,500 | 10,000 | 0.03 | 1,795,393,070 | 1,226,120 | 2.320 | 2014-10-08 |
| 264 | 2014-10-03 | 518,500 | -72,000 | 0.03 | 1,795,393,070 | 1,218,475 | 2.350 | 2014-09-29 |
| 265 | 2014-09-30 | 590,500 | -10,000 | 0.03 | 1,795,393,070 | 1,393,580 | 2.360 | 2014-09-26 |
| 266 | 2014-09-29 | 600,500 | -20,000 | 0.03 | 1,795,393,070 | 1,411,175 | 2.350 | 2014-09-25 |
| 267 | 2014-09-26 | 620,500 | -70,000 | 0.03 | 1,795,393,070 | 1,470,585 | 2.370 | 2014-09-24 |
| 268 | 2014-09-25 | 690,500 | 172,000 | 0.04 | 1,795,393,070 | 1,691,725 | 2.450 | 2014-09-23 |
| 269 | 2014-09-24 | 518,500 | -40,000 | 0.03 | 1,795,393,070 | 1,192,550 | 2.300 | 2014-09-22 |
| 270 | 2014-09-23 | 558,500 | 20,000 | 0.03 | 1,795,393,070 | 1,239,870 | 2.220 | 2014-09-19 |
| 271 | 2014-09-19 | 538,500 | -20,000 | 0.03 | 1,795,393,070 | 1,195,470 | 2.220 | 2014-09-17 |
| 272 | 2014-09-17 | 558,500 | -5,000 | 0.03 | 1,795,393,070 | 1,273,380 | 2.280 | 2014-09-15 |
| 273 | 2014-09-10 | 563,500 | 20,000 | 0.03 | 1,795,393,070 | 1,290,415 | 2.290 | 2014-09-05 |
| 274 | 2014-09-01 | 543,500 | 40,000 | 0.03 | 1,795,393,070 | 1,304,400 | 2.400 | 2014-08-28 |
| 275 | 2014-08-29 | 503,500 | 10,000 | 0.03 | 1,795,393,070 | 1,228,540 | 2.440 | 2014-08-27 |
| 276 | 2014-08-25 | 493,500 | 10,000 | 0.03 | 1,795,393,070 | 1,283,100 | 2.600 | 2014-08-21 |
| 277 | 2014-08-22 | 483,500 | 20,000 | 0.03 | 1,795,393,070 | 1,232,925 | 2.550 | 2014-08-20 |
| 278 | 2014-08-21 | 463,500 | -20,000 | 0.03 | 1,795,393,070 | 1,149,480 | 2.480 | 2014-08-19 |
| 279 | 2014-08-15 | 483,500 | 20,000 | 0.03 | 1,795,393,070 | 1,170,070 | 2.420 | 2014-08-13 |
| 280 | 2014-08-01 | 463,500 | -30,000 | 0.03 | 1,795,393,070 | 1,121,670 | 2.420 | 2014-07-30 |
| 281 | 2014-07-31 | 493,500 | 27,000 | 0.03 | 1,795,393,070 | 1,204,140 | 2.440 | 2014-07-29 |
| 282 | 2014-07-29 | 466,500 | -18,500 | 0.03 | 1,795,393,070 | 1,147,590 | 2.460 | 2014-07-25 |
| 283 | 2014-07-25 | 485,000 | 3,000 | 0.03 | 1,795,393,070 | 1,212,500 | 2.500 | 2014-07-23 |
| 284 | 2014-07-16 | 482,000 | -10,000 | 0.03 | 1,795,393,070 | 1,325,500 | 2.750 | 2014-07-14 |
| 285 | 2014-07-15 | 492,000 | -40,000 | 0.03 | 1,505,393,070 | 1,303,800 | 2.650 | 2014-07-11 |
| 286 | 2014-06-19 | 532,000 | 18,500 | 0.04 | 1,505,393,070 | 1,330,000 | 2.500 | 2014-06-17 |
| 287 | 2014-06-12 | 513,500 | 10,000 | 0.03 | 1,505,393,070 | 1,278,615 | 2.490 | 2014-06-10 |
| 288 | 2014-06-11 | 503,500 | -13,000 | 0.03 | 1,505,393,070 | 1,253,715 | 2.490 | 2014-06-09 |
| 289 | 2014-05-23 | 516,500 | 5,000 | 0.03 | 1,505,393,070 | 1,229,270 | 2.380 | 2014-05-21 |
| 290 | 2014-05-22 | 511,500 | 10,000 | 0.03 | 1,505,393,070 | 1,227,600 | 2.400 | 2014-05-20 |
| 291 | 2014-05-20 | 501,500 | -75,000 | 0.03 | 1,505,393,070 | 1,063,180 | 2.120 | 2014-05-16 |
| 292 | 2014-05-19 | 576,500 | -20,000 | 0.04 | 1,505,393,070 | 1,187,590 | 2.060 | 2014-05-15 |
| 293 | 2014-05-16 | 596,500 | 75,000 | 0.04 | 1,505,393,070 | 1,204,930 | 2.020 | 2014-05-14 |
| 294 | 2014-05-15 | 521,500 | -10,000 | 0.03 | 1,505,393,070 | 1,048,215 | 2.010 | 2014-05-13 |
| 295 | 2014-05-13 | 531,500 | -30,000 | 0.04 | 1,505,393,070 | 1,078,945 | 2.030 | 2014-05-09 |
| 296 | 2014-05-12 | 561,500 | 20,000 | 0.04 | 1,505,393,070 | 1,151,075 | 2.050 | 2014-05-08 |
| 297 | 2014-04-28 | 541,500 | 5,000 | 0.04 | 1,505,393,070 | 1,126,320 | 2.080 | 2014-04-24 |
| 298 | 2014-04-14 | 536,500 | 21,000 | 0.04 | 1,505,393,070 | 1,174,935 | 2.190 | 2014-04-10 |
| 299 | 2014-04-10 | 515,500 | -6,000 | 0.03 | 1,505,393,070 | 1,159,875 | 2.250 | 2014-04-08 |
| 300 | 2014-03-31 | 521,500 | -4,000 | 0.03 | 1,505,393,070 | 1,110,795 | 2.130 | 2014-03-27 |
| 301 | 2014-03-14 | 525,500 | 4,000 | 0.03 | 1,505,393,070 | 1,192,885 | 2.270 | 2014-03-12 |
| 302 | 2014-03-13 | 521,500 | 2,000 | 0.03 | 1,505,393,070 | 1,220,310 | 2.340 | 2014-03-11 |
| 303 | 2014-03-12 | 519,500 | 2,000 | 0.03 | 1,505,393,070 | 1,262,385 | 2.430 | 2014-03-10 |
| 304 | 2014-03-10 | 517,500 | 9,000 | 0.03 | 1,505,393,070 | 1,345,500 | 2.600 | 2014-03-06 |
| 305 | 2014-03-05 | 508,500 | 18,000 | 0.03 | 1,505,393,070 | 1,271,250 | 2.500 | 2014-03-03 |
| 306 | 2014-03-04 | 490,500 | 5,000 | 0.03 | 1,505,393,070 | 1,324,350 | 2.700 | 2014-02-28 |
| 307 | 2014-02-28 | 485,500 | 4,000 | 0.03 | 1,505,393,070 | 1,160,345 | 2.390 | 2014-02-26 |
| 308 | 2014-02-24 | 481,500 | -16,000 | 0.03 | 1,505,393,070 | 1,044,855 | 2.170 | 2014-02-20 |
| 309 | 2014-02-21 | 497,500 | 20,000 | 0.03 | 1,505,393,070 | 1,084,550 | 2.180 | 2014-02-19 |
| 310 | 2014-02-10 | 477,500 | 10,000 | 0.03 | 1,505,393,070 | 1,007,525 | 2.110 | 2014-02-06 |
| 311 | 2014-01-06 | 467,500 | -4,000 | 0.03 | 1,475,393,070 | 1,168,750 | 2.500 | 2014-01-02 |
| 312 | 2013-12-27 | 471,500 | -5,000 | 0.03 | 1,475,393,070 | 1,202,325 | 2.550 | 2013-12-20 |
| 313 | 2013-12-19 | 476,500 | -5,000 | 0.03 | 1,475,393,070 | 1,095,950 | 2.300 | 2013-12-17 |
| 314 | 2013-12-16 | 481,500 | -4,500 | 0.03 | 1,475,393,070 | 1,107,450 | 2.300 | 2013-12-12 |
| 315 | 2013-12-11 | 486,000 | 5,000 | 0.03 | 1,403,258,070 | 1,146,960 | 2.360 | 2013-12-09 |
| 316 | 2013-12-09 | 481,000 | 6,000 | 0.03 | 1,403,258,070 | 1,164,020 | 2.420 | 2013-12-05 |
| 317 | 2013-12-05 | 475,000 | -25,000 | 0.03 | 1,373,317,950 | 1,149,500 | 2.420 | 2013-12-03 |
| 318 | 2013-12-04 | 500,000 | -16,000 | 0.04 | 1,373,317,950 | 1,165,000 | 2.330 | 2013-12-02 |
| 319 | 2013-12-03 | 516,000 | 16,000 | 0.04 | 1,373,317,950 | 1,161,000 | 2.250 | 2013-11-29 |
| 320 | 2013-12-02 | 500,000 | -184,000 | 0.04 | 1,373,317,950 | 1,090,000 | 2.180 | 2013-11-28 |
| 321 | 2013-11-28 | 684,000 | 184,000 | 0.05 | 1,373,317,950 | 1,525,320 | 2.230 | 2013-11-26 |
| 322 | 2013-11-26 | 500,000 | -30,000 | 0.04 | 1,373,317,950 | 1,095,000 | 2.190 | 2013-11-22 |
| 323 | 2013-11-20 | 530,000 | -18,000 | 0.04 | 1,373,317,950 | 1,086,500 | 2.050 | 2013-11-18 |
| 324 | 2013-11-11 | 548,000 | 18,000 | 0.04 | 1,373,317,950 | 1,150,800 | 2.100 | 2013-11-07 |
| 325 | 2013-11-04 | 530,000 | 5,000 | 0.04 | 1,373,317,950 | 1,123,600 | 2.120 | 2013-10-31 |
| 326 | 2013-11-01 | 525,000 | 5,000 | 0.04 | 1,373,317,950 | 1,128,750 | 2.150 | 2013-10-30 |
| 327 | 2013-10-23 | 520,000 | -6,000 | 0.04 | 1,373,317,950 | 1,097,200 | 2.110 | 2013-10-21 |
| 328 | 2013-10-21 | 526,000 | -2,000 | 0.04 | 1,373,317,950 | 1,104,600 | 2.100 | 2013-10-17 |
| 329 | 2013-10-17 | 528,000 | -10,000 | 0.04 | 1,373,317,950 | 1,124,640 | 2.130 | 2013-10-15 |
| 330 | 2013-10-16 | 538,000 | 10,000 | 0.04 | 1,373,317,950 | 1,156,700 | 2.150 | 2013-10-11 |
| 331 | 2013-09-25 | 528,000 | -20,000 | 0.04 | 1,373,317,950 | 1,087,680 | 2.060 | 2013-09-23 |
| 332 | 2013-09-10 | 548,000 | 40,000 | 0.04 | 1,373,317,950 | 1,057,640 | 1.930 | 2013-09-06 |
| 333 | 2013-08-19 | 508,000 | -28,000 | 0.04 | 1,373,317,950 | 1,132,840 | 2.230 | 2013-08-15 |
| 334 | 2013-08-16 | 536,000 | -7,000 | 0.04 | 1,373,317,950 | 1,195,280 | 2.230 | 2013-08-13 |
| 335 | 2013-08-09 | 543,000 | 38,000 | 0.04 | 1,373,317,950 | 1,216,320 | 2.240 | 2013-08-07 |
| 336 | 2013-08-08 | 505,000 | 7,000 | 0.04 | 1,373,317,950 | 1,151,400 | 2.280 | 2013-08-06 |
| 337 | 2013-08-07 | 498,000 | -10,000 | 0.04 | 1,373,317,950 | 1,145,400 | 2.300 | 2013-08-05 |
| 338 | 2013-07-30 | 508,000 | -57,000 | 0.04 | 1,373,317,950 | 1,061,720 | 2.090 | 2013-07-26 |
| 339 | 2013-07-29 | 565,000 | 15,000 | 0.04 | 1,373,317,950 | 1,163,900 | 2.060 | 2013-07-25 |
| 340 | 2013-07-26 | 550,000 | 8,000 | 0.04 | 1,373,317,950 | 1,105,500 | 2.010 | 2013-07-24 |
| 341 | 2013-07-25 | 542,000 | 8,000 | 0.04 | 1,373,317,950 | 1,089,420 | 2.010 | 2013-07-23 |
| 342 | 2013-07-22 | 534,000 | 8,000 | 0.04 | 1,373,317,950 | 1,094,700 | 2.050 | 2013-07-18 |
| 343 | 2013-07-19 | 526,000 | 11,000 | 0.04 | 1,373,317,950 | 1,088,820 | 2.070 | 2013-07-17 |
| 344 | 2013-07-18 | 515,000 | -10,000 | 0.04 | 1,373,317,950 | 1,081,500 | 2.100 | 2013-07-16 |
| 345 | 2013-07-17 | 525,000 | 20,000 | 0.04 | 1,373,317,950 | 1,029,000 | 1.960 | 2013-07-15 |
| 346 | 2013-07-16 | 505,000 | 10,000 | 0.04 | 1,373,317,950 | 1,010,000 | 2.000 | 2013-07-12 |
| 347 | 2013-07-12 | 495,000 | -5,000 | 0.04 | 1,373,317,950 | 970,200 | 1.960 | 2013-07-10 |
| 348 | 2013-07-09 | 500,000 | 9,000 | 0.04 | 1,373,317,950 | 1,045,000 | 2.090 | 2013-07-05 |
| 349 | 2013-07-05 | 491,000 | -30,000 | 0.04 | 1,373,317,950 | 996,730 | 2.030 | 2013-07-03 |
| 350 | 2013-06-28 | 521,000 | -20,000 | 0.04 | 1,373,317,950 | 1,026,370 | 1.970 | 2013-06-26 |
| 351 | 2013-06-26 | 541,000 | -5,000 | 0.04 | 1,280,517,950 | 1,098,230 | 2.030 | 2013-06-24 |
| 352 | 2013-06-24 | 546,000 | -42,000 | 0.04 | 1,280,517,950 | 1,119,300 | 2.050 | 2013-06-20 |
| 353 | 2013-06-21 | 588,000 | -15,000 | 0.05 | 1,280,517,950 | 1,187,760 | 2.020 | 2013-06-19 |
| 354 | 2013-06-20 | 603,000 | 12,000 | 0.05 | 1,280,517,950 | 1,212,030 | 2.010 | 2013-06-18 |
| 355 | 2013-06-19 | 591,000 | -53,000 | 0.05 | 1,280,517,950 | 1,140,630 | 1.930 | 2013-06-17 |
| 356 | 2013-06-18 | 644,000 | -9,000 | 0.05 | 1,280,517,950 | 1,268,680 | 1.970 | 2013-06-14 |
| 357 | 2013-06-17 | 653,000 | -6,000 | 0.05 | 1,280,517,950 | 1,351,710 | 2.070 | 2013-06-13 |
| 358 | 2013-06-14 | 659,000 | 6,000 | 0.05 | 1,280,517,950 | 1,331,180 | 2.020 | 2013-06-11 |
| 359 | 2013-06-11 | 653,000 | 20,000 | 0.05 | 1,280,517,950 | 1,397,420 | 2.140 | 2013-06-07 |
| 360 | 2013-06-07 | 633,000 | -15,000 | 0.05 | 1,235,607,770 | 1,348,290 | 2.130 | 2013-06-05 |
| 361 | 2013-06-06 | 648,000 | -20,000 | 0.05 | 1,235,607,770 | 1,321,920 | 2.040 | 2013-06-04 |
| 362 | 2013-06-05 | 668,000 | -29,000 | 0.05 | 1,235,607,770 | 1,275,880 | 1.910 | 2013-06-03 |
| 363 | 2013-06-04 | 697,000 | -10,000 | 0.06 | 1,235,607,770 | 1,289,450 | 1.850 | 2013-05-31 |
| 364 | 2013-05-31 | 707,000 | -70,000 | 0.06 | 1,235,607,770 | 1,265,530 | 1.790 | 2013-05-29 |
| 365 | 2013-04-25 | 777,000 | -10,000 | 0.06 | 1,235,607,770 | 1,196,580 | 1.540 | 2013-04-23 |
| 366 | 2013-04-16 | 787,000 | -2,500 | 0.06 | 1,235,607,770 | 1,259,200 | 1.600 | 2013-04-12 |
| 367 | 2013-04-12 | 789,500 | 5,000 | 0.06 | 1,235,607,770 | 1,184,250 | 1.500 | 2013-04-10 |
| 368 | 2013-04-08 | 784,500 | -10,000 | 0.06 | 1,235,607,770 | 1,098,300 | 1.400 | 2013-04-03 |
| 369 | 2013-04-03 | 794,500 | 2,500 | 0.06 | 1,235,607,770 | 1,152,025 | 1.450 | 2013-03-28 |
| 370 | 2013-03-28 | 792,000 | -100,000 | 0.06 | 1,235,607,770 | 1,172,160 | 1.480 | 2013-03-26 |
| 371 | 2013-03-21 | 892,000 | 3,000 | 0.07 | 1,235,607,770 | 1,222,040 | 1.370 | 2013-03-19 |
| 372 | 2013-03-14 | 889,000 | 30,000 | 0.07 | 1,235,607,770 | 1,386,840 | 1.560 | 2013-03-12 |
| 373 | 2013-03-13 | 859,000 | -100,000 | 0.07 | 1,235,607,770 | 1,340,040 | 1.560 | 2013-03-11 |
| 374 | 2013-03-11 | 959,000 | 4,000 | 0.08 | 1,235,607,770 | 1,534,400 | 1.600 | 2013-03-07 |
| 375 | 2013-03-06 | 955,000 | -80,000 | 0.08 | 1,235,607,770 | 1,566,200 | 1.640 | 2013-03-04 |
| 376 | 2013-02-27 | 1,035,000 | -10,000 | 0.08 | 1,235,607,770 | 1,645,650 | 1.590 | 2013-02-25 |
| 377 | 2013-02-25 | 1,045,000 | 10,000 | 0.08 | 1,235,607,770 | 1,703,350 | 1.630 | 2013-02-21 |
| 378 | 2013-02-21 | 1,035,000 | 10,000 | 0.08 | 1,235,607,770 | 1,728,450 | 1.670 | 2013-02-19 |
| 379 | 2013-02-19 | 1,025,000 | 100,000 | 0.08 | 1,235,607,770 | 1,650,250 | 1.610 | 2013-02-15 |
| 380 | 2013-02-07 | 925,000 | 10,000 | 0.07 | 1,235,607,770 | 1,443,000 | 1.560 | 2013-02-05 |
| 381 | 2013-01-29 | 915,000 | 20,000 | 0.07 | 1,235,607,770 | 1,509,750 | 1.650 | 2013-01-25 |
| 382 | 2013-01-28 | 895,000 | -146,000 | 0.07 | 1,235,607,770 | 1,539,400 | 1.720 | 2013-01-24 |
| 383 | 2013-01-25 | 1,041,000 | 30,000 | 0.08 | 1,235,607,770 | 1,936,260 | 1.860 | 2013-01-23 |
| 384 | 2013-01-24 | 1,011,000 | 120,000 | 0.08 | 1,235,607,770 | 1,900,680 | 1.880 | 2013-01-22 |
| 385 | 2013-01-23 | 891,000 | 50,000 | 0.07 | 1,235,607,770 | 1,630,530 | 1.830 | 2013-01-21 |
| 386 | 2013-01-22 | 841,000 | 10,000 | 0.07 | 1,235,607,770 | 1,522,210 | 1.810 | 2013-01-18 |
| 387 | 2013-01-21 | 831,000 | -4,000 | 0.07 | 1,235,607,770 | 1,537,350 | 1.850 | 2013-01-17 |
| 388 | 2013-01-18 | 835,000 | 20,000 | 0.07 | 1,235,607,770 | 1,486,300 | 1.780 | 2013-01-16 |
| 389 | 2013-01-17 | 815,000 | 18,000 | 0.07 | 1,235,607,770 | 1,507,750 | 1.850 | 2013-01-15 |
| 390 | 2013-01-16 | 797,000 | 22,000 | 0.06 | 1,235,607,770 | 1,506,330 | 1.890 | 2013-01-14 |
| 391 | 2013-01-15 | 775,000 | 6,000 | 0.06 | 1,235,607,770 | 1,519,000 | 1.960 | 2013-01-11 |
| 392 | 2013-01-14 | 769,000 | 20,000 | 0.06 | 1,235,607,770 | 1,553,380 | 2.020 | 2013-01-10 |
| 393 | 2013-01-11 | 749,000 | 20,000 | 0.06 | 1,235,607,770 | 1,527,960 | 2.040 | 2013-01-09 |
| 394 | 2013-01-10 | 729,000 | 13,000 | 0.06 | 1,235,607,770 | 1,458,000 | 2.000 | 2013-01-08 |
| 395 | 2013-01-09 | 716,000 | -31,000 | 0.06 | 1,235,607,770 | 1,510,760 | 2.110 | 2013-01-07 |
| 396 | 2013-01-02 | 747,000 | 93,000 | 0.06 | 1,235,607,770 | 1,494,000 | 2.000 | 2012-12-27 |
| 397 | 2012-12-28 | 654,000 | 56,000 | 0.05 | 1,235,607,770 | 1,334,160 | 2.040 | 2012-12-21 |
| 398 | 2012-12-27 | 598,000 | 5,000 | 0.05 | 1,235,607,770 | 1,225,900 | 2.050 | 2012-12-20 |
| 399 | 2012-12-21 | 593,000 | 20,000 | 0.05 | 1,235,607,770 | 1,263,090 | 2.130 | 2012-12-19 |
| 400 | 2012-12-13 | 573,000 | 10,000 | 0.05 | 1,235,607,770 | 1,197,570 | 2.090 | 2012-12-11 |
| 401 | 2012-12-07 | 563,000 | 25,000 | 0.05 | 1,235,607,770 | 1,249,860 | 2.220 | 2012-12-05 |
| 402 | 2012-12-05 | 538,000 | 3,000 | 0.04 | 1,235,607,770 | 1,280,440 | 2.380 | 2012-12-03 |
| 403 | 2012-11-30 | 535,000 | 5,000 | 0.04 | 1,235,607,770 | 930,900 | 1.740 | 2012-11-28 |
| 404 | 2012-11-26 | 530,000 | -5,000 | 0.04 | 1,235,607,770 | 964,600 | 1.820 | 2012-11-22 |
| 405 | 2012-11-22 | 535,000 | 7,000 | 0.04 | 1,235,607,770 | 979,050 | 1.830 | 2012-11-20 |
| 406 | 2012-11-07 | 528,000 | -19,000 | 0.04 | 1,235,607,770 | 997,920 | 1.890 | 2012-11-05 |
| 407 | 2012-10-26 | 547,000 | 10,000 | 0.04 | 1,235,607,770 | 732,980 | 1.340 | 2012-10-24 |
| 408 | 2012-09-27 | 537,000 | -30,000 | 0.04 | 1,235,607,770 | 875,310 | 1.630 | 2012-09-25 |
| 409 | 2012-09-12 | 567,000 | -10,000 | 0.05 | 1,235,607,770 | 884,520 | 1.560 | 2012-09-10 |
| 410 | 2012-09-04 | 577,000 | 30,000 | 0.05 | 1,235,607,770 | 900,120 | 1.560 | 2012-08-31 |
| 411 | 2012-08-31 | 547,000 | 7,000 | 0.04 | 1,235,607,770 | 869,730 | 1.590 | 2012-08-29 |
| 412 | 2012-08-24 | 540,000 | -1,000 | 0.04 | 1,235,607,770 | 864,000 | 1.600 | 2012-08-22 |
| 413 | 2012-06-28 | 541,000 | -40,000 | 0.04 | 1,215,607,770 | 1,071,180 | 1.980 | 2012-06-26 |
| 414 | 2012-06-26 | 581,000 | -30,000 | 0.05 | 1,215,607,770 | 1,156,190 | 1.990 | 2012-06-22 |
| 415 | 2012-06-21 | 611,000 | 30,000 | 0.05 | 1,215,607,770 | 1,142,570 | 1.870 | 2012-06-19 |
| 416 | 2012-06-19 | 581,000 | 40,000 | 0.05 | 1,215,607,770 | 1,103,900 | 1.900 | 2012-06-15 |
| 417 | 2012-05-28 | 541,000 | -34,500 | 0.04 | 1,202,807,770 | 973,800 | 1.800 | 2012-05-24 |
| 418 | 2012-05-24 | 575,500 | -40,000 | 0.05 | 1,202,807,770 | 1,047,410 | 1.820 | 2012-05-22 |
| 419 | 2012-05-22 | 615,500 | -3,500 | 0.05 | 1,202,807,770 | 1,058,660 | 1.720 | 2012-05-18 |
| 420 | 2012-05-15 | 619,000 | -52,000 | 0.05 | 1,202,807,770 | 1,095,630 | 1.770 | 2012-05-11 |
| 421 | 2012-05-11 | 671,000 | 78,000 | 0.06 | 1,202,807,770 | 1,154,120 | 1.720 | 2012-05-09 |
| 422 | 2012-05-09 | 593,000 | 20,000 | 0.05 | 1,202,807,770 | 1,126,700 | 1.900 | 2012-05-07 |
| 423 | 2012-05-04 | 573,000 | 32,000 | 0.05 | 1,202,807,770 | 1,243,410 | 2.170 | 2012-05-02 |
| 424 | 2012-04-26 | 541,000 | -37,000 | 0.04 | 1,202,807,770 | 1,076,590 | 1.990 | 2012-04-24 |
| 425 | 2012-04-25 | 578,000 | -47,000 | 0.05 | 1,202,807,770 | 1,156,000 | 2.000 | 2012-04-23 |
| 426 | 2012-04-16 | 625,000 | 7,000 | 0.05 | 1,202,807,770 | 1,243,750 | 1.990 | 2012-04-12 |
| 427 | 2012-04-10 | 618,000 | 24,000 | 0.05 | 1,202,807,770 | 1,106,220 | 1.790 | 2012-04-03 |
| 428 | 2012-04-05 | 594,000 | 46,000 | 0.05 | 1,202,807,770 | 1,176,120 | 1.980 | 2012-04-02 |
| 429 | 2012-04-03 | 548,000 | -12,000 | 0.05 | 1,202,807,770 | 1,342,600 | 2.450 | 2012-03-30 |
| 430 | 2012-03-26 | 560,000 | -7,000 | 0.05 | 1,202,207,770 | 1,400,000 | 2.500 | 2012-03-22 |
| 431 | 2012-03-23 | 567,000 | -6,000 | 0.05 | 1,202,207,770 | 1,474,200 | 2.600 | 2012-03-21 |
| 432 | 2012-03-14 | 573,000 | 18,000 | 0.05 | 1,202,207,770 | 1,489,800 | 2.600 | 2012-03-12 |
| 433 | 2012-03-09 | 555,000 | 6,000 | 0.05 | 1,202,207,770 | 1,387,500 | 2.500 | 2012-03-07 |
| 434 | 2012-03-08 | 549,000 | 25,000 | 0.05 | 1,202,207,770 | 1,399,950 | 2.550 | 2012-03-06 |
| 435 | 2012-02-29 | 524,000 | 20,000 | 0.04 | 1,202,207,770 | 1,388,600 | 2.650 | 2012-02-27 |
| 436 | 2012-02-24 | 504,000 | 20,000 | 0.04 | 1,202,207,770 | 1,310,400 | 2.600 | 2012-02-22 |
| 437 | 2012-02-14 | 484,000 | 12,000 | 0.04 | 1,202,207,770 | 1,331,000 | 2.750 | 2012-02-10 |
| 438 | 2012-02-10 | 472,000 | 2,000 | 0.04 | 1,202,207,770 | 1,274,400 | 2.700 | 2012-02-08 |
| 439 | 2012-02-09 | 470,000 | 100,000 | 0.04 | 1,202,207,770 | 1,269,000 | 2.700 | 2012-02-07 |
| 440 | 2011-12-14 | 370,000 | -10,000 | 0.03 | 1,171,064,913 | 1,073,000 | 2.900 | 2011-12-12 |
| 441 | 2011-12-13 | 380,000 | -100,000 | 0.03 | 1,171,064,913 | 1,083,000 | 2.850 | 2011-12-09 |
| 442 | 2011-12-07 | 480,000 | 3,000 | 0.04 | 1,139,864,913 | 1,320,000 | 2.750 | 2011-12-05 |
| 443 | 2011-11-23 | 477,000 | -4,000 | 0.04 | 1,139,864,913 | 1,287,900 | 2.700 | 2011-11-21 |
| 444 | 2011-11-17 | 481,000 | 8,000 | 0.04 | 1,139,864,913 | 1,346,800 | 2.800 | 2011-11-15 |
| 445 | 2011-11-16 | 473,000 | -12,000 | 0.04 | 1,139,864,913 | 1,371,700 | 2.900 | 2011-11-14 |
| 446 | 2011-11-11 | 485,000 | 100,000 | 0.04 | 1,139,864,913 | 1,358,000 | 2.800 | 2011-11-09 |
| 447 | 2011-11-10 | 385,000 | 12,000 | 0.03 | 1,139,864,913 | 1,058,750 | 2.750 | 2011-11-08 |
| 448 | 2011-11-08 | 373,000 | 5,000 | 0.03 | 1,139,864,913 | 1,044,400 | 2.800 | 2011-11-04 |
| 449 | 2011-10-31 | 368,000 | 30,000 | 0.03 | 1,139,864,913 | 1,122,400 | 3.050 | 2011-10-27 |
| 450 | 2011-09-26 | 338,000 | -5,000 | 0.03 | 1,139,864,913 | 1,081,600 | 3.200 | 2011-09-22 |
| 451 | 2011-09-21 | 343,000 | -10,000 | 0.03 | 1,139,864,913 | 1,183,350 | 3.450 | 2011-09-19 |
| 452 | 2011-08-26 | 353,000 | -60,000 | 0.03 | 1,100,307,770 | 1,094,300 | 3.100 | 2011-08-24 |
| 453 | 2011-08-24 | 413,000 | 60,000 | 0.04 | 1,100,307,770 | 1,239,000 | 3.000 | 2011-08-22 |
| 454 | 2011-08-18 | 353,000 | -30,000 | 0.03 | 1,100,307,770 | 1,164,900 | 3.300 | 2011-08-16 |
| 455 | 2011-08-17 | 383,000 | 30,000 | 0.03 | 1,100,307,770 | 1,244,750 | 3.250 | 2011-08-15 |
| 456 | 2011-08-12 | 353,000 | 105,000 | 0.03 | 1,100,307,770 | 1,200,200 | 3.400 | 2011-08-10 |
| 457 | 2011-08-11 | 248,000 | 100,000 | 0.02 | 1,100,307,770 | 868,000 | 3.500 | 2011-08-09 |
| 458 | 2011-08-03 | 148,000 | 4,000 | 0.01 | 1,100,307,770 | 592,000 | 4.000 | 2011-08-01 |
| 459 | 2011-08-02 | 144,000 | 2,000 | 0.01 | 1,100,307,770 | 576,000 | 4.000 | 2011-07-29 |
| 460 | 2011-07-29 | 142,000 | 10,000 | 0.01 | 1,096,707,770 | 589,300 | 4.150 | 2011-07-27 |
| 461 | 2011-07-26 | 132,000 | 10,000 | 0.01 | 983,107,770 | 561,000 | 4.250 | 2011-07-22 |
| 462 | 2011-07-22 | 122,000 | 4,000 | 0.01 | 983,107,770 | 518,500 | 4.250 | 2011-07-20 |
| 463 | 2011-07-21 | 118,000 | 4,000 | 0.01 | 983,107,770 | 501,500 | 4.250 | 2011-07-19 |
| 464 | 2011-07-20 | 114,000 | 35,000 | 0.01 | 983,107,770 | 490,200 | 4.300 | 2011-07-18 |
| 465 | 2011-07-19 | 79,000 | 4,000 | 0.01 | 983,107,770 | 343,650 | 4.350 | 2011-07-15 |
| 466 | 2011-07-18 | 75,000 | 20,000 | 0.01 | 983,107,770 | 307,500 | 4.100 | 2011-07-14 |
| 467 | 2011-07-14 | 55,000 | 4,000 | 0.01 | 920,707,770 | 228,250 | 4.150 | 2011-07-12 |
| 468 | 2011-07-13 | 51,000 | 12,000 | 0.01 | 920,707,770 | 221,850 | 4.350 | 2011-07-11 |
| 469 | 2011-07-07 | 39,000 | -5,000 | 0.00 | 920,707,770 | 173,550 | 4.450 | 2011-07-05 |
| 470 | 2011-06-29 | 44,000 | 5,000 | 0.00 | 920,707,770 | 184,800 | 4.200 | 2011-06-27 |
| 471 | 2011-06-24 | 39,000 | 4,000 | 0.00 | 920,707,770 | 148,200 | 3.800 | 2011-06-22 |
| 472 | 2011-06-23 | 35,000 | 10,000 | 0.00 | 920,707,770 | 133,000 | 3.800 | 2011-06-21 |
| 473 | 2011-06-21 | 25,000 | 2,000 | 0.00 | 920,707,770 | 93,750 | 3.750 | 2011-06-17 |
| 474 | 2011-06-20 | 23,000 | 1,000 | 0.00 | 920,707,770 | 92,000 | 4.000 | 2011-06-16 |
| 475 | 2011-06-15 | 22,000 | 5,000 | 0.00 | 920,707,770 | 95,700 | 4.350 | 2011-06-13 |
| 476 | 2011-06-13 | 17,000 | 1,000 | 0.00 | 920,707,770 | 75,650 | 4.450 | 2011-06-09 |
| 477 | 2011-06-10 | 16,000 | 2,000 | 0.00 | 920,707,770 | 73,600 | 4.600 | 2011-06-08 |
| 478 | 2011-06-09 | 14,000 | 5,000 | 0.00 | 920,707,770 | 67,200 | 4.800 | 2011-06-07 |
| 479 | 2011-06-03 | 9,000 | 2,000 | 0.00 | 920,707,770 | 43,650 | 4.850 | 2011-06-01 |
| 480 | 2011-05-27 | 7,000 | -32,000 | 0.00 | 915,347,770 | 34,300 | 4.900 | 2011-05-25 |
| 481 | 2011-05-25 | 39,000 | 7,000 | 0.00 | 915,347,770 | 191,100 | 4.900 | 2011-05-23 |
| 482 | 2011-05-19 | 32,000 | 22,000 | 0.00 | 915,347,770 | 152,000 | 4.750 | 2011-05-17 |
| 483 | 2011-02-01 | 10,000 | 10,000 | 0.00 | 914,147,770 | 41,000 | 4.100 | 2011-01-28 |
| 484 | 2011-01-28 | 0 | -10,000 | 0.00 | 914,147,770 | 0 | 4.050 | 2011-01-26 |
| 485 | 2010-12-22 | 10,000 | 10,000 | 0.00 | 870,147,770 | 46,500 | 4.650 | 2010-12-20 |
| 486 | 2010-12-21 | 0 | -10,000 | 0.00 | 870,147,770 | 0 | 4.900 | 2010-12-17 |
| 487 | 2010-11-05 | 10,000 | 10,000 | 0.00 | 714,147,770 | 50,000 | 5.000 | 2010-11-03 |
| 488 | 2009-02-16 | 0 | -6,000 | 0.00 | 427,643,394 | 0 | 3.700 | 2009-02-12 |
| 489 | 2007-08-22 | 6,000 | 2,000 | 0.00 | 420,888,394 | 20,400 | 3.400 | 2007-08-20 |
| 490 | 2007-07-27 | 4,000 | -1,000 | 0.00 | 420,688,394 | 23,200 | 5.800 | 2007-07-25 |
| 491 | 2007-07-25 | 5,000 | 4,000 | 0.00 | 420,688,394 | 26,500 | 5.300 | 2007-07-23 |
| 492 | 2007-07-03 | 1,000 | -20,000 | 0.00 | 420,688,394 | 5,900 | 5.900 | 2007-06-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy