SINO OIL AND GAS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00702  2000-02-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.034 2025-09-12
2 2025-09-15 0.034 2025-09-11
3 2025-03-10 7,464,050 -4,000 0.22 3,345,439,069 291,098 0.039 2025-03-06
4 2024-11-11 7,468,050 -10,000 0.22 3,345,439,069 463,019 0.062 2024-11-07
5 2024-11-05 7,478,050 -10,000 0.22 3,345,439,069 373,903 0.050 2024-11-01
6 2024-10-21 7,488,050 -50,000 0.22 3,345,439,069 501,699 0.067 2024-10-17
7 2024-10-09 7,538,050 200,000 0.23 3,345,439,069 738,729 0.098 2024-10-07
8 2024-10-08 7,338,050 110,000 0.22 3,345,439,069 917,256 0.125 2024-10-04
9 2024-10-07 7,228,050 -73,000 0.22 3,345,439,069 693,893 0.096 2024-10-03
10 2024-09-26 7,301,050 -800,000 0.22 3,345,439,069 313,945 0.043 2024-09-24
11 2024-09-25 8,101,050 -10,000 0.24 3,345,439,069 364,547 0.045 2024-09-23
12 2024-09-12 8,111,050 -10,000 0.24 3,345,439,069 470,441 0.058 2024-09-10
13 2024-05-31 8,121,050 -5,000 0.24 3,345,439,069 690,289 0.085 2024-05-29
14 2024-05-24 8,126,050 50,000 0.24 3,345,439,069 552,571 0.068 2024-05-22
15 2024-05-16 8,076,050 200,000 0.24 3,345,439,069 621,856 0.077 2024-05-13
16 2023-08-16 7,876,050 -170,000 0.24 3,345,439,069 984,506 0.125 2023-08-14
17 2023-08-03 8,046,050 -170,000 0.24 3,345,439,069 901,158 0.112 2023-08-01
18 2023-07-26 8,216,050 -40,000 0.25 3,345,439,069 813,389 0.099 2023-07-24
19 2023-06-05 8,256,050 50,000 0.25 3,345,439,069 842,117 0.102 2023-06-01
20 2023-02-24 8,206,050 330,000 0.25 3,345,439,069 1,370,410 0.167 2023-02-22
21 2023-02-22 7,876,050 -10,000 0.24 3,345,439,069 1,086,895 0.138 2023-02-20
22 2023-02-10 7,886,050 -5,000 0.24 3,345,439,069 946,326 0.120 2023-02-08
23 2023-02-09 7,891,050 500,000 0.24 3,345,439,069 1,088,965 0.138 2023-02-07
24 2023-02-08 7,391,050 -80,000 0.22 3,345,439,069 864,753 0.117 2023-02-06
25 2022-11-10 7,471,050 90,000 0.22 3,345,439,069 829,287 0.111 2022-11-08
26 2022-10-27 7,381,050 220,000 0.22 3,345,439,069 870,964 0.118 2022-10-25
27 2022-10-26 7,161,050 580,000 0.21 3,345,439,069 1,002,547 0.140 2022-10-24
28 2022-08-02 6,581,050 -320,000 0.20 3,345,439,069 862,118 0.131 2022-07-29
29 2022-08-01 6,901,050 -320,000 0.21 3,345,439,069 917,840 0.133 2022-07-28
30 2022-07-29 7,221,050 -620,000 0.22 3,345,439,069 996,505 0.138 2022-07-27
31 2022-07-26 7,841,050 -320,000 0.23 3,345,439,069 925,244 0.118 2022-07-22
32 2022-07-25 8,161,050 270,000 0.24 3,345,439,069 979,326 0.120 2022-07-21
33 2022-06-13 7,891,050 30,000 0.24 3,345,439,069 931,144 0.118 2022-06-09
34 2022-05-12 7,861,050 -200,000 0.23 3,345,439,069 904,021 0.115 2022-05-10
35 2022-05-11 8,061,050 -30,000 0.24 3,345,439,069 999,570 0.124 2022-05-06
36 2022-05-06 8,091,050 440,000 0.24 3,345,439,069 1,003,290 0.124 2022-05-04
37 2022-05-04 7,651,050 200,000 0.23 3,345,439,069 1,017,590 0.133 2022-04-29
38 2022-03-29 7,451,050 380,000 0.22 3,345,439,069 1,095,304 0.147 2022-03-25
39 2022-03-28 7,071,050 490,000 0.21 3,345,439,069 1,032,373 0.146 2022-03-24
40 2022-03-23 6,581,050 -10,000 0.20 3,345,439,069 947,671 0.144 2022-03-21
41 2022-03-18 6,591,050 -100,000 0.20 3,345,439,069 909,565 0.138 2022-03-16
42 2022-03-11 6,691,050 -100,000 0.20 3,345,439,069 1,124,096 0.168 2022-03-09
43 2022-02-24 6,791,050 -2,000 0.20 3,345,439,069 1,351,419 0.199 2022-02-22
44 2022-02-18 6,793,050 -120,000 0.20 3,345,439,069 1,426,541 0.210 2022-02-16
45 2022-02-16 6,913,050 100,000 0.21 3,345,439,069 1,493,219 0.216 2022-02-14
46 2022-02-14 6,813,050 215,000 0.20 3,345,439,069 1,975,785 0.290 2022-02-10
47 2021-10-26 6,598,050 -80,000 0.20 3,345,439,069 1,649,513 0.250 2021-10-22
48 2021-10-04 6,678,050 -1,040,000 0.20 3,345,439,069 1,495,883 0.224 2021-09-29
49 2021-09-16 7,718,050 1,220,000 0.23 3,345,439,069 1,890,922 0.245 2021-09-14
50 2021-08-31 6,498,050 -10,000 0.19 3,345,439,069 1,559,532 0.240 2021-08-27
51 2021-06-22 6,508,050 -150,000 0.19 3,345,439,069 1,887,335 0.290 2021-06-18
52 2021-06-09 6,658,050 -1,370,000 0.20 3,345,439,069 2,130,576 0.320 2021-06-07
53 2021-05-13 8,028,050 500 0.24 3,345,439,069 2,649,257 0.330 2021-05-11
54 2021-05-07 8,027,550 80,000 0.24 3,345,439,069 2,970,194 0.370 2021-05-05
55 2021-05-03 7,947,550 -360,000 0.24 3,345,439,069 3,337,971 0.420 2021-04-29
56 2021-04-15 8,307,550 480,000 0.25 3,345,439,069 2,326,114 0.280 2021-04-13
57 2021-03-25 7,827,550 460,000 0.23 3,345,439,069 2,191,714 0.280 2021-03-23
58 2021-03-23 7,367,550 -570,000 0.22 3,345,439,069 2,062,914 0.280 2021-03-19
59 2021-03-19 7,937,550 -3,660,000 0.24 3,345,439,069 2,222,514 0.280 2021-03-17
60 2021-03-01 11,597,550 1,000,000 0.35 3,345,439,069 3,189,326 0.275 2021-02-25
61 2021-02-16 10,597,550 -290,000 0.32 3,345,439,069 3,444,204 0.325 2021-02-09
62 2021-02-09 10,887,550 86,500 0.33 3,345,439,069 3,211,827 0.295 2021-02-05
63 2021-02-08 10,801,050 -100,000 0.32 3,345,439,069 3,132,305 0.290 2021-02-04
64 2021-02-05 10,901,050 1,560,000 0.33 3,345,439,069 3,706,357 0.340 2021-02-03
65 2021-02-04 9,341,050 1,830,000 0.28 3,345,439,069 2,428,673 0.260 2021-02-02
66 2021-02-02 7,511,050 -20,000 0.22 3,345,439,069 773,638 0.103 2021-01-29
67 2021-01-15 7,531,050 -550,000 0.23 3,345,439,069 474,456 0.063 2021-01-13
68 2021-01-13 8,081,050 -1,000,000 0.24 3,345,439,069 484,863 0.060 2021-01-11
69 2021-01-12 9,081,050 10,000 0.27 3,345,439,069 544,863 0.060 2021-01-08
70 2021-01-07 9,071,050 10,000 0.27 3,345,439,069 598,689 0.066 2021-01-05
71 2020-12-17 9,061,050 -350,000 0.27 3,345,439,069 634,274 0.070 2020-12-15
72 2020-12-15 9,411,050 350,000 0.28 3,345,439,069 705,829 0.075 2020-12-11
73 2020-12-11 9,061,050 1,000,000 0.27 3,345,439,069 697,701 0.077 2020-12-09
74 2020-12-09 8,061,050 50,000 0.24 3,345,439,069 580,396 0.072 2020-12-07
75 2020-11-26 8,011,050 -10,000 0.24 3,345,439,069 504,696 0.063 2020-11-24
76 2020-10-20 8,021,050 100,000 0.24 3,345,439,069 561,474 0.070 2020-10-16
77 2020-10-12 7,921,050 -190,000 0.24 3,345,439,069 538,631 0.068 2020-10-08
78 2020-09-29 8,111,050 -30,000 0.24 3,345,439,069 437,997 0.054 2020-09-25
79 2020-07-29 8,141,050 -150,000 0.24 3,345,439,069 439,617 0.054 2020-07-27
80 2020-07-24 8,291,050 -100,000 0.25 3,345,439,069 456,008 0.055 2020-07-22
81 2020-07-21 8,391,050 100,000 0.25 3,345,439,069 478,290 0.057 2020-07-17
82 2020-07-13 8,291,050 100,000 0.25 3,345,439,069 497,463 0.060 2020-07-09
83 2020-07-10 8,191,050 250,000 0.24 3,345,439,069 516,036 0.063 2020-07-08
84 2020-07-06 7,941,050 100,000 0.24 3,345,439,069 476,463 0.060 2020-07-02
85 2020-06-29 7,841,050 150,000 0.23 3,345,439,069 501,827 0.064 2020-06-24
86 2020-06-11 7,691,050 -30,000 0.23 3,345,439,069 630,666 0.082 2020-06-09
87 2020-06-10 7,721,050 -10,020,000 0.23 3,345,439,069 609,963 0.079 2020-06-08
88 2020-06-09 17,741,050 10,050,000 0.53 3,345,439,069 1,188,650 0.067 2020-06-05
89 2020-04-23 7,691,050 -200,000 0.23 3,345,439,069 553,756 0.072 2020-04-21
90 2020-04-16 7,891,050 100,000 0.24 3,345,439,069 686,521 0.087 2020-04-14
91 2020-04-14 7,791,050 100,000 0.23 3,345,439,069 662,239 0.085 2020-04-08
92 2020-04-07 7,691,050 -12,570,000 0.23 3,345,439,069 699,886 0.091 2020-04-03
93 2020-03-24 20,261,050 -25,000 0.61 3,345,439,069 1,094,097 0.054 2020-03-20
94 2020-03-17 20,286,050 100,000 0.61 3,345,439,069 1,217,163 0.060 2020-03-13
95 2020-03-12 20,186,050 -10,000 0.60 3,345,439,069 1,372,651 0.068 2020-03-10
96 2020-02-21 20,196,050 90,000 0.60 3,345,439,069 1,898,429 0.094 2020-02-19
97 2020-02-11 20,106,050 100,000 0.60 3,345,439,069 1,990,499 0.099 2020-02-07
98 2020-02-10 20,006,050 10,000 0.60 3,345,439,069 2,000,605 0.100 2020-02-06
99 2020-02-07 19,996,050 60,000 0.60 3,345,439,069 2,079,589 0.104 2020-02-05
100 2020-01-31 19,936,050 -7,000 0.60 3,345,439,069 2,312,582 0.116 2020-01-29
101 2020-01-20 19,943,050 1,600,000 0.60 3,345,439,069 3,190,888 0.160 2020-01-16
102 2020-01-17 18,343,050 30,000 0.55 3,345,439,069 3,466,836 0.189 2020-01-15
103 2020-01-15 18,313,050 -3,630,000 0.55 3,345,439,069 3,479,480 0.190 2020-01-13
104 2020-01-14 21,943,050 3,100,000 0.66 3,345,439,069 4,366,667 0.199 2020-01-10
105 2020-01-13 18,843,050 700,000 0.56 3,345,439,069 4,710,763 0.250 2020-01-09
106 2020-01-10 18,143,050 -120,000 0.54 3,345,439,069 5,261,485 0.290 2020-01-08
107 2020-01-08 18,263,050 360,000 0.55 3,345,439,069 3,469,980 0.190 2020-01-06
108 2020-01-07 17,903,050 100,000 0.54 3,345,439,069 3,329,967 0.186 2020-01-03
109 2020-01-03 17,803,050 5,430,000 0.53 3,345,439,069 2,723,867 0.153 2019-12-30
110 2020-01-02 12,373,050 1,610,000 0.37 3,345,439,069 1,521,885 0.123 2019-12-27
111 2019-12-23 10,763,050 300,000 0.32 3,345,439,069 1,140,883 0.106 2019-12-19
112 2019-12-20 10,463,050 20,000 0.31 3,345,439,069 1,077,694 0.103 2019-12-18
113 2019-12-19 10,443,050 1,990,000 0.31 3,345,439,069 1,065,191 0.102 2019-12-17
114 2019-10-16 8,453,050 -590,000 0.25 3,345,439,069 819,946 0.097 2019-10-14
115 2019-10-14 9,043,050 -300,000 0.27 3,345,439,069 886,219 0.098 2019-10-10
116 2019-10-04 9,343,050 10,000 0.28 3,345,439,069 906,276 0.097 2019-10-02
117 2019-10-03 9,333,050 280,000 0.28 3,345,439,069 933,305 0.100 2019-09-30
118 2019-09-27 9,053,050 400,000 0.27 3,345,439,069 887,199 0.098 2019-09-25
119 2019-09-10 8,653,050 -10,000 0.26 3,345,439,069 908,570 0.105 2019-09-06
120 2019-08-29 8,663,050 10,000 0.26 3,345,439,069 987,588 0.114 2019-08-27
121 2019-08-08 8,653,050 50,000 0.26 3,345,439,069 1,003,754 0.116 2019-08-06
122 2019-08-05 8,603,050 20,000 0.26 3,345,439,069 1,092,587 0.127 2019-08-01
123 2019-07-22 8,583,050 -260,000 0.26 3,345,439,069 1,047,132 0.122 2019-07-18
124 2019-07-11 8,843,050 -30,000 0.26 3,345,439,069 1,070,009 0.121 2019-07-09
125 2019-07-10 8,873,050 -30,000 0.27 3,345,439,069 1,047,020 0.118 2019-07-08
126 2019-07-02 8,903,050 4,617,000 0.27 3,345,439,069 1,023,851 0.115 2019-06-27
127 2019-06-28 4,286,050 20,000 0.13 3,345,439,069 462,893 0.108 2019-06-26
128 2019-06-03 4,266,050 -40,000 0.13 3,345,439,069 546,054 0.128 2019-05-30
129 2019-04-25 4,306,050 20,000 0.13 3,345,439,069 796,619 0.185 2019-04-23
130 2019-04-16 4,286,050 -40,000 0.13 3,345,439,069 985,792 0.230 2019-04-12
131 2019-04-15 4,326,050 -20,000 0.13 3,345,439,069 1,016,622 0.235 2019-04-11
132 2019-04-11 4,346,050 -200,000 0.13 3,345,439,069 956,131 0.220 2019-04-09
133 2019-04-10 4,546,050 -80,000 0.14 3,345,439,069 877,388 0.193 2019-04-08
134 2019-03-28 4,626,050 -10,000 0.14 3,345,439,069 823,437 0.178 2019-03-26
135 2019-03-27 4,636,050 -2,000 0.14 3,345,439,069 825,217 0.178 2019-03-25
136 2019-03-21 4,638,050 1,220,000 0.14 3,345,439,069 853,401 0.184 2019-03-19
137 2018-12-11 3,418,050 -3,500 0.10 3,345,439,069 502,453 0.147 2018-12-07
138 2018-12-07 3,421,550 30,000 0.10 3,345,439,069 509,811 0.149 2018-12-05
139 2018-12-04 3,391,550 48,000 0.10 3,345,439,069 518,907 0.153 2018-11-30
140 2018-10-16 3,343,550 175,000 0.12 2,787,879,069 625,244 0.187 2018-10-12
141 2018-08-31 3,168,550 8,000 0.11 2,787,879,069 823,823 0.260 2018-08-29
142 2018-08-10 3,160,550 20,000 0.11 2,787,879,069 979,771 0.310 2018-08-08
143 2018-08-03 3,140,550 5,000 0.11 2,787,879,070 942,165 0.300 2018-08-01
144 2018-07-18 3,135,550 -10,000 0.11 2,787,879,070 846,599 0.270 2018-07-16
145 2018-07-12 3,145,550 5,000 0.11 2,787,879,070 912,210 0.290 2018-07-10
146 2018-07-10 3,140,550 -8,000 0.11 2,787,879,070 1,004,976 0.320 2018-07-06
147 2018-07-06 3,148,550 -41,000 0.16 1,991,879,070 1,164,964 0.370 2018-07-04
148 2018-06-26 3,189,550 -300,000 0.16 1,991,879,070 1,212,029 0.380 2018-06-22
149 2018-06-12 3,489,550 300,000 0.18 1,991,879,070 1,430,716 0.410 2018-06-08
150 2018-05-10 3,189,550 12,000 0.16 1,991,879,070 1,594,775 0.500 2018-05-08
151 2018-05-07 3,177,550 -2,000 0.16 1,991,879,070 1,620,551 0.510 2018-05-03
152 2018-04-24 3,179,550 -85,000 0.16 1,991,879,070 1,621,571 0.510 2018-04-20
153 2018-04-13 3,264,550 -8,500 0.16 1,991,879,070 1,664,921 0.510 2018-04-11
154 2018-04-09 3,273,050 -254,500 0.16 1,991,879,070 1,734,717 0.530 2018-04-04
155 2018-04-04 3,527,550 -200,000 0.18 1,991,879,070 1,940,153 0.550 2018-03-29
156 2018-03-26 3,727,550 -75,500 0.19 1,991,879,070 2,236,530 0.600 2018-03-22
157 2018-03-20 3,803,050 50,000 0.19 1,991,879,070 2,319,861 0.610 2018-03-16
158 2018-03-19 3,753,050 -50,000 0.19 1,991,879,070 2,289,361 0.610 2018-03-15
159 2018-02-26 3,803,050 500 0.23 1,653,879,070 2,357,891 0.620 2018-02-22
160 2018-02-05 3,802,550 -10,000 0.23 1,653,879,070 2,509,683 0.660 2018-02-01
161 2018-02-01 3,812,550 -12,500 0.23 1,653,879,070 2,287,530 0.600 2018-01-30
162 2018-01-30 3,825,050 -100,000 0.23 1,653,879,070 2,524,533 0.660 2018-01-26
163 2018-01-29 3,925,050 72,500 0.24 1,653,879,070 2,669,034 0.680 2018-01-25
164 2018-01-26 3,852,550 -33,000 0.23 1,653,879,070 2,850,887 0.740 2018-01-24
165 2018-01-25 3,885,550 -644,500 0.23 1,653,879,070 2,642,174 0.680 2018-01-23
166 2018-01-24 4,530,050 56,500 0.27 1,653,879,070 3,624,040 0.800 2018-01-22
167 2018-01-23 4,473,550 -1,604,500 0.27 1,653,879,070 1,252,594 0.280 2018-01-19
168 2018-01-22 6,078,050 -100,000 0.37 1,653,879,070 7,901,465 1.300 2018-01-18
169 2018-01-18 6,178,050 -250,000 0.37 1,653,879,070 8,402,148 1.360 2018-01-16
170 2018-01-15 6,428,050 -10,000 0.39 1,653,879,070 8,806,429 1.370 2018-01-11
171 2018-01-08 6,438,050 20,000 0.39 1,653,879,070 9,077,651 1.410 2018-01-04
172 2017-12-22 6,418,050 50,000 0.39 1,654,109,070 8,985,270 1.400 2017-12-20
173 2017-12-01 6,368,050 30,000 0.38 1,654,109,070 9,106,312 1.430 2017-11-29
174 2017-11-22 6,338,050 7,000 0.38 1,654,109,070 9,443,695 1.490 2017-11-20
175 2017-11-07 6,331,050 -100,000 0.38 1,654,109,070 9,306,644 1.470 2017-11-03
176 2017-11-06 6,431,050 6,500 0.39 1,654,109,070 9,325,023 1.450 2017-11-02
177 2017-11-03 6,424,550 45,000 0.39 1,654,109,070 9,508,334 1.480 2017-11-01
178 2017-11-01 6,379,550 55,000 0.39 1,654,109,070 9,760,712 1.530 2017-10-30
179 2017-10-31 6,324,550 50,000 0.38 1,654,109,070 9,866,298 1.560 2017-10-27
180 2017-10-27 6,274,550 50,000 0.38 1,654,109,070 9,600,062 1.530 2017-10-25
181 2017-10-26 6,224,550 10,000 0.37 1,663,463,070 9,523,562 1.530 2017-10-24
182 2017-10-25 6,214,550 -135,000 0.37 1,663,463,070 9,446,116 1.520 2017-10-23
183 2017-10-24 6,349,550 -100,000 0.38 1,663,463,070 9,714,812 1.530 2017-10-20
184 2017-10-23 6,449,550 135,000 0.39 1,663,463,070 9,674,325 1.500 2017-10-19
185 2017-10-20 6,314,550 16,500 0.38 1,663,463,070 9,408,680 1.490 2017-10-18
186 2017-09-28 6,298,050 15,000 0.38 1,663,463,070 9,573,036 1.520 2017-09-26
187 2017-09-27 6,283,050 50,000 0.38 1,663,463,070 9,738,728 1.550 2017-09-25
188 2017-09-26 6,233,050 50,000 0.37 1,663,463,070 9,661,228 1.550 2017-09-22
189 2017-09-18 6,183,050 -20,000 0.37 1,663,463,070 9,583,728 1.550 2017-09-14
190 2017-09-07 6,203,050 50,000 0.37 1,663,463,070 9,924,880 1.600 2017-09-05
191 2017-09-05 6,153,050 -10,000 0.37 1,663,463,070 9,967,941 1.620 2017-09-01
192 2017-09-04 6,163,050 50,000 0.37 1,663,463,070 9,860,880 1.600 2017-08-31
193 2017-08-30 6,113,050 -500 0.37 1,663,463,070 9,597,489 1.570 2017-08-28
194 2017-08-22 6,113,550 -4,000 0.37 1,663,463,070 9,781,680 1.600 2017-08-18
195 2017-08-21 6,117,550 -27,000 0.37 1,663,463,070 9,788,080 1.600 2017-08-17
196 2017-08-17 6,144,550 20,000 0.37 1,663,463,070 9,216,825 1.500 2017-08-15
197 2017-08-16 6,124,550 30,000 0.37 1,663,463,070 9,738,035 1.590 2017-08-14
198 2017-08-08 6,094,550 50,000 0.37 1,663,463,070 10,421,681 1.710 2017-08-04
199 2017-07-25 6,044,550 50,000 0.36 1,684,122,070 10,638,408 1.760 2017-07-21
200 2017-07-24 5,994,550 -50,000 0.36 1,684,122,070 10,430,517 1.740 2017-07-20
201 2017-07-19 6,044,550 50,000 0.36 1,684,122,070 10,396,626 1.720 2017-07-17
202 2017-07-14 5,994,550 -50,000 0.36 1,684,122,070 10,850,136 1.810 2017-07-12
203 2017-07-12 6,044,550 50,000 0.36 1,684,122,070 10,940,636 1.810 2017-07-10
204 2017-06-20 5,994,550 19,500 0.35 1,691,499,570 11,029,972 1.840 2017-06-16
205 2017-06-19 5,975,050 -27,000 0.35 1,691,499,570 10,934,342 1.830 2017-06-15
206 2017-05-26 6,002,050 50,000 0.35 1,699,024,070 11,223,834 1.870 2017-05-24
207 2017-05-23 5,952,050 26,500 0.35 1,699,024,070 11,308,895 1.900 2017-05-19
208 2017-05-02 5,925,550 50,000 0.35 1,699,024,070 11,258,545 1.900 2017-04-27
209 2017-04-27 5,875,550 -3,000 0.35 1,699,024,070 11,104,790 1.890 2017-04-25
210 2017-04-19 5,878,550 -10,000 0.35 1,702,891,070 10,934,103 1.860 2017-04-13
211 2017-04-18 5,888,550 -5,000 0.35 1,702,891,070 11,070,474 1.880 2017-04-12
212 2017-03-21 5,893,550 -21,500 0.35 1,702,891,070 11,492,423 1.950 2017-03-17
213 2017-03-20 5,915,050 -100,000 0.35 1,702,891,070 11,593,498 1.960 2017-03-16
214 2017-03-08 6,015,050 40,000 0.35 1,702,891,070 12,030,100 2.000 2017-03-06
215 2017-03-07 5,975,050 20,000 0.35 1,702,891,070 12,009,851 2.010 2017-03-03
216 2017-02-24 5,955,050 -5,000 0.35 1,703,206,070 12,029,201 2.020 2017-02-22
217 2017-02-21 5,960,050 -8,000 0.35 1,703,206,070 11,920,100 2.000 2017-02-17
218 2017-02-20 5,968,050 40,000 0.35 1,703,206,070 12,115,142 2.030 2017-02-16
219 2017-02-17 5,928,050 30,000 0.35 1,703,206,070 12,033,942 2.030 2017-02-15
220 2017-02-16 5,898,050 30,000 0.35 1,703,206,070 11,973,042 2.030 2017-02-14
221 2017-02-15 5,868,050 90,000 0.34 1,703,206,070 12,146,864 2.070 2017-02-13
222 2017-02-14 5,778,050 20,000 0.34 1,703,206,070 11,729,442 2.030 2017-02-10
223 2017-02-10 5,758,050 120,000 0.34 1,703,206,070 11,458,520 1.990 2017-02-08
224 2017-02-08 5,638,050 35,000 0.33 1,703,206,070 11,219,720 1.990 2017-02-06
225 2017-02-01 5,603,050 -15,000 0.33 1,703,206,070 10,701,826 1.910 2017-01-25
226 2017-01-03 5,618,050 30,000 0.33 1,711,585,070 10,730,476 1.910 2016-12-29
227 2016-12-30 5,588,050 110,000 0.33 1,711,585,070 10,784,937 1.930 2016-12-28
228 2016-12-15 5,478,050 -10,000 0.32 1,720,602,570 10,353,515 1.890 2016-12-13
229 2016-12-09 5,488,050 30,000 0.32 1,720,602,570 10,482,176 1.910 2016-12-07
230 2016-12-07 5,458,050 30,000 0.32 1,720,602,570 10,370,295 1.900 2016-12-05
231 2016-12-05 5,428,050 8,000 0.32 1,720,602,570 10,367,576 1.910 2016-12-01
232 2016-11-22 5,420,050 -200,000 0.31 1,727,952,070 10,677,499 1.970 2016-11-18
233 2016-11-16 5,620,050 30,000 0.33 1,727,952,070 10,734,296 1.910 2016-11-14
234 2016-11-08 5,590,050 5,000 0.32 1,727,952,070 10,844,697 1.940 2016-11-04
235 2016-11-01 5,585,050 -26,000 0.32 1,727,952,070 10,779,147 1.930 2016-10-28
236 2016-10-27 5,611,050 20,000 0.32 1,727,952,070 10,829,327 1.930 2016-10-25
237 2016-10-26 5,591,050 500 0.32 1,727,952,070 11,126,190 1.990 2016-10-24
238 2016-09-21 5,590,550 -22,000 0.32 1,727,952,070 10,845,667 1.940 2016-09-19
239 2016-09-13 5,612,550 50,000 0.32 1,727,952,070 11,730,230 2.090 2016-09-09
240 2016-09-08 5,562,550 20,000 0.32 1,727,952,070 11,458,853 2.060 2016-09-06
241 2016-09-05 5,542,550 50,000 0.32 1,727,952,070 11,694,781 2.110 2016-09-01
242 2016-08-31 5,492,550 50,000 0.32 1,727,952,070 11,589,281 2.110 2016-08-29
243 2016-08-25 5,442,550 -200,000 0.31 1,727,952,070 11,429,355 2.100 2016-08-23
244 2016-08-23 5,642,550 105,000 0.33 1,727,952,070 11,962,206 2.120 2016-08-19
245 2016-08-22 5,537,550 -50,000 0.32 1,727,952,070 11,185,851 2.020 2016-08-18
246 2016-08-18 5,587,550 -50,000 0.32 1,727,952,070 11,398,602 2.040 2016-08-16
247 2016-08-09 5,637,550 10,000 0.33 1,727,952,070 12,628,112 2.240 2016-08-05
248 2016-08-05 5,627,550 -100,000 0.33 1,727,952,070 12,605,712 2.240 2016-08-03
249 2016-08-01 5,727,550 -10,000 0.33 1,727,952,070 13,860,671 2.420 2016-07-28
250 2016-07-29 5,737,550 25,000 0.33 1,727,952,070 13,827,496 2.410 2016-07-27
251 2016-07-28 5,712,550 30,000 0.33 1,728,872,570 12,681,861 2.220 2016-07-26
252 2016-07-27 5,682,550 50,000 0.33 1,728,872,570 12,501,610 2.200 2016-07-25
253 2016-07-25 5,632,550 20,000 0.33 1,728,872,570 12,166,308 2.160 2016-07-21
254 2016-07-21 5,612,550 -215,500 0.32 1,728,872,570 12,066,983 2.150 2016-07-19
255 2016-07-20 5,828,050 -20,000 0.34 1,728,872,570 12,530,308 2.150 2016-07-18
256 2016-07-19 5,848,050 155,000 0.34 1,728,872,570 12,807,230 2.190 2016-07-15
257 2016-07-15 5,693,050 -22,000 0.33 1,728,872,570 12,353,919 2.170 2016-07-13
258 2016-07-14 5,715,050 -300,000 0.33 1,728,872,570 12,630,261 2.210 2016-07-12
259 2016-07-13 6,015,050 -227,000 0.35 1,728,872,570 13,413,562 2.230 2016-07-11
260 2016-07-12 6,242,050 -106,000 0.36 1,728,872,570 14,543,977 2.330 2016-07-08
261 2016-07-11 6,348,050 -36,000 0.37 1,728,872,570 14,219,632 2.240 2016-07-07
262 2016-07-08 6,384,050 -20,000 0.37 1,728,872,570 13,087,303 2.050 2016-07-06
263 2016-07-07 6,404,050 -4,000 0.37 1,728,872,570 12,808,100 2.000 2016-07-05
264 2016-06-29 6,408,050 -15,000 0.37 1,728,872,570 12,367,537 1.930 2016-06-27
265 2016-06-27 6,423,050 15,000 0.37 1,752,667,570 12,846,100 2.000 2016-06-23
266 2016-06-22 6,408,050 -40,000 0.37 1,752,667,570 12,816,100 2.000 2016-06-20
267 2016-06-20 6,448,050 -36,000 0.37 1,752,667,570 11,284,088 1.750 2016-06-16
268 2016-06-17 6,484,050 186,000 0.37 1,752,667,570 11,411,928 1.760 2016-06-15
269 2016-06-15 6,298,050 -50,000 0.36 1,752,667,570 11,021,588 1.750 2016-06-13
270 2016-05-31 6,348,050 100,000 0.36 1,752,667,570 11,870,854 1.870 2016-05-27
271 2016-05-30 6,248,050 90,000 0.36 1,752,667,570 11,121,529 1.780 2016-05-26
272 2016-05-25 6,158,050 30,000 0.35 1,752,667,570 10,899,749 1.770 2016-05-23
273 2016-04-29 6,128,050 -100,000 0.35 1,760,360,070 11,275,612 1.840 2016-04-27
274 2016-04-12 6,228,050 40,000 0.35 1,760,360,070 11,584,173 1.860 2016-04-08
275 2016-04-07 6,188,050 70,000 0.35 1,760,360,070 11,571,654 1.870 2016-04-05
276 2016-03-16 6,118,050 3,500 0.35 1,760,360,070 11,318,393 1.850 2016-03-14
277 2016-03-04 6,114,550 -70,000 0.35 1,760,360,070 11,739,936 1.920 2016-03-02
278 2016-03-01 6,184,550 30,000 0.35 1,760,360,070 11,626,954 1.880 2016-02-26
279 2016-02-29 6,154,550 30,000 0.35 1,760,360,070 11,509,009 1.870 2016-02-25
280 2016-02-26 6,124,550 72,500 0.35 1,760,360,070 11,636,645 1.900 2016-02-24
281 2016-02-23 6,052,050 -61,000 0.34 1,760,360,070 11,135,772 1.840 2016-02-19
282 2016-02-22 6,113,050 120,500 0.35 1,760,360,070 11,492,534 1.880 2016-02-18
283 2016-02-19 5,992,550 -14,500 0.34 1,760,360,070 11,505,696 1.920 2016-02-17
284 2016-02-18 6,007,050 14,500 0.34 1,760,360,070 10,932,831 1.820 2016-02-16
285 2016-02-16 5,992,550 -1,000 0.34 1,760,360,070 10,846,516 1.810 2016-02-12
286 2016-02-02 5,993,550 -20,000 0.34 1,760,360,070 11,387,745 1.900 2016-01-29
287 2016-02-01 6,013,550 60,500 0.34 1,760,360,070 11,245,339 1.870 2016-01-28
288 2016-01-29 5,953,050 50,000 0.34 1,760,360,070 11,072,673 1.860 2016-01-27
289 2016-01-28 5,903,050 12,500 0.34 1,760,360,070 11,038,704 1.870 2016-01-26
290 2016-01-27 5,890,550 -22,500 0.33 1,760,360,070 11,074,234 1.880 2016-01-25
291 2016-01-26 5,913,050 -20,000 0.34 1,760,360,070 11,116,534 1.880 2016-01-22
292 2016-01-11 5,933,050 -50,000 0.34 1,760,360,070 11,035,473 1.860 2016-01-07
293 2016-01-08 5,983,050 -120,000 0.34 1,760,360,070 11,607,117 1.940 2016-01-06
294 2016-01-07 6,103,050 2,000 0.35 1,760,360,070 12,084,039 1.980 2016-01-05
295 2016-01-06 6,101,050 125,000 0.35 1,760,360,070 12,202,100 2.000 2016-01-04
296 2016-01-05 5,976,050 33,000 0.34 1,760,360,070 12,430,184 2.080 2015-12-30
297 2015-12-21 5,943,050 4,000 0.34 1,760,360,070 11,113,504 1.870 2015-12-17
298 2015-12-10 5,939,050 100,000 0.34 1,760,360,070 11,521,757 1.940 2015-12-08
299 2015-12-07 5,839,050 17,000 0.33 1,760,360,070 11,970,053 2.050 2015-12-03
300 2015-12-01 5,822,050 -10,000 0.33 1,760,360,070 11,760,541 2.020 2015-11-27
301 2015-11-30 5,832,050 -60,000 0.33 1,760,360,070 11,897,382 2.040 2015-11-26
302 2015-11-27 5,892,050 -100,000 0.33 1,760,360,070 12,432,226 2.110 2015-11-25
303 2015-11-26 5,992,050 40,000 0.34 1,760,428,070 13,002,749 2.170 2015-11-24
304 2015-11-25 5,952,050 -77,000 0.34 1,760,428,070 13,213,551 2.220 2015-11-23
305 2015-11-23 6,029,050 296,000 0.34 1,760,428,070 13,324,201 2.210 2015-11-19
306 2015-11-20 5,733,050 -15,000 0.33 1,760,428,070 12,498,049 2.180 2015-11-18
307 2015-11-19 5,748,050 146,500 0.33 1,760,428,070 12,818,152 2.230 2015-11-17
308 2015-11-18 5,601,550 -40,000 0.32 1,760,428,070 11,707,240 2.090 2015-11-16
309 2015-11-17 5,641,550 60,000 0.32 1,760,428,070 11,565,178 2.050 2015-11-13
310 2015-11-16 5,581,550 35,000 0.32 1,760,428,070 11,274,731 2.020 2015-11-12
311 2015-11-13 5,546,550 -18,500 0.32 1,760,428,070 11,148,566 2.010 2015-11-11
312 2015-11-12 5,565,050 30,000 0.32 1,760,428,070 11,130,100 2.000 2015-11-10
313 2015-11-10 5,535,050 -18,000 0.31 1,760,428,070 11,070,100 2.000 2015-11-06
314 2015-11-09 5,553,050 -2,450 0.32 1,760,428,070 10,939,509 1.970 2015-11-05
315 2015-11-06 5,555,500 -55,000 0.32 1,760,428,070 10,999,890 1.980 2015-11-04
316 2015-11-05 5,610,500 1,000 0.32 1,760,428,070 10,828,265 1.930 2015-11-03
317 2015-11-04 5,609,500 -15,000 0.32 1,760,428,070 10,826,335 1.930 2015-11-02
318 2015-11-02 5,624,500 -5,000 0.32 1,760,428,070 10,686,550 1.900 2015-10-29
319 2015-10-30 5,629,500 -17,000 0.32 1,760,428,070 10,921,230 1.940 2015-10-28
320 2015-10-29 5,646,500 -300,000 0.32 1,760,428,070 11,067,140 1.960 2015-10-27
321 2015-10-28 5,946,500 -10,000 0.34 1,760,428,070 11,417,280 1.920 2015-10-26
322 2015-10-27 5,956,500 -10,000 0.34 1,760,428,070 10,483,440 1.760 2015-10-23
323 2015-10-26 5,966,500 280,000 0.34 1,760,428,070 10,322,045 1.730 2015-10-22
324 2015-10-20 5,686,500 20,000 0.32 1,760,428,070 9,894,510 1.740 2015-10-16
325 2015-10-19 5,666,500 -10,000 0.32 1,760,428,070 9,746,380 1.720 2015-10-15
326 2015-10-14 5,676,500 10,000 0.32 1,760,428,070 9,990,640 1.760 2015-10-12
327 2015-10-13 5,666,500 30,000 0.32 1,760,428,070 10,086,370 1.780 2015-10-09
328 2015-10-12 5,636,500 -28,000 0.32 1,760,428,070 9,807,510 1.740 2015-10-08
329 2015-09-15 5,664,500 20,000 0.32 1,770,148,070 9,856,230 1.740 2015-09-11
330 2015-09-09 5,644,500 -50,000 0.32 1,770,148,070 9,764,985 1.730 2015-09-07
331 2015-09-07 5,694,500 -584,500 0.32 1,770,148,070 10,193,155 1.790 2015-09-02
332 2015-09-04 6,279,000 45,000 0.35 1,770,148,070 11,427,780 1.820 2015-09-01
333 2015-09-01 6,234,000 -50,000 0.35 1,770,148,070 11,221,200 1.800 2015-08-28
334 2015-08-31 6,284,000 50,000 0.35 1,770,148,070 11,562,560 1.840 2015-08-27
335 2015-08-27 6,234,000 -28,000 0.35 1,770,148,070 11,595,240 1.860 2015-08-25
336 2015-08-26 6,262,000 -99,500 0.35 1,770,148,070 11,772,560 1.880 2015-08-24
337 2015-08-24 6,361,500 -74,000 0.36 1,770,148,070 12,659,385 1.990 2015-08-20
338 2015-08-20 6,435,500 -121,000 0.36 1,770,148,070 12,806,645 1.990 2015-08-18
339 2015-08-19 6,556,500 -300,000 0.37 1,770,148,070 13,178,565 2.010 2015-08-17
340 2015-08-18 6,856,500 -26,000 0.39 1,770,148,070 12,341,700 1.800 2015-08-14
341 2015-08-10 6,882,500 -30,500 0.39 1,770,148,070 11,906,725 1.730 2015-08-06
342 2015-08-07 6,913,000 -27,500 0.39 1,770,148,070 12,236,010 1.770 2015-08-05
343 2015-08-04 6,940,500 -30,000 0.39 1,770,148,070 11,660,040 1.680 2015-07-31
344 2015-08-03 6,970,500 48,000 0.39 1,770,148,070 11,710,440 1.680 2015-07-30
345 2015-07-30 6,922,500 -50,000 0.39 1,770,148,070 11,491,350 1.660 2015-07-28
346 2015-07-29 6,972,500 10,000 0.39 1,770,148,070 11,783,525 1.690 2015-07-27
347 2015-07-27 6,962,500 -115,000 0.39 1,794,893,070 12,671,750 1.820 2015-07-23
348 2015-07-23 7,077,500 420,000 0.39 1,794,893,070 12,810,275 1.810 2015-07-21
349 2015-07-22 6,657,500 -200,000 0.37 1,794,893,070 11,783,775 1.770 2015-07-20
350 2015-07-21 6,857,500 8,000 0.38 1,794,893,070 12,137,775 1.770 2015-07-17
351 2015-07-20 6,849,500 -50,000 0.38 1,794,893,070 11,781,140 1.720 2015-07-16
352 2015-07-16 6,899,500 434,500 0.38 1,794,893,070 11,384,175 1.650 2015-07-14
353 2015-07-15 6,465,000 5,000 0.36 1,794,893,070 11,184,450 1.730 2015-07-13
354 2015-07-14 6,460,000 10,000 0.36 1,794,893,070 11,240,400 1.740 2015-07-10
355 2015-07-13 6,450,000 68,000 0.36 1,794,893,070 10,449,000 1.620 2015-07-09
356 2015-07-10 6,382,000 -82,000 0.36 1,794,893,070 8,105,140 1.270 2015-07-08
357 2015-07-09 6,464,000 9,000 0.36 1,794,893,070 10,859,520 1.680 2015-07-07
358 2015-07-08 6,455,000 -229,000 0.36 1,794,893,070 11,167,150 1.730 2015-07-06
359 2015-07-06 6,684,000 30,000 0.37 1,794,893,070 13,100,640 1.960 2015-07-02
360 2015-07-02 6,654,000 -125,000 0.37 1,794,893,070 13,574,160 2.040 2015-06-29
361 2015-06-30 6,779,000 -120,000 0.38 1,794,893,070 14,168,110 2.090 2015-06-26
362 2015-06-26 6,899,000 8,000 0.38 1,794,893,070 14,763,860 2.140 2015-06-24
363 2015-06-25 6,891,000 312,000 0.38 1,794,893,070 14,677,830 2.130 2015-06-23
364 2015-06-24 6,579,000 -85,000 0.37 1,794,893,070 14,144,850 2.150 2015-06-22
365 2015-06-23 6,664,000 -157,000 0.37 1,794,893,070 13,527,920 2.030 2015-06-19
366 2015-06-22 6,821,000 90,000 0.38 1,794,893,070 14,119,470 2.070 2015-06-18
367 2015-06-18 6,731,000 625,000 0.38 1,794,893,070 13,933,170 2.070 2015-06-16
368 2015-06-17 6,106,000 40,000 0.34 1,794,893,070 13,250,020 2.170 2015-06-15
369 2015-06-16 6,066,000 65,000 0.34 1,794,893,070 13,405,860 2.210 2015-06-12
370 2015-06-15 6,001,000 -40,000 0.33 1,794,893,070 12,662,110 2.110 2015-06-11
371 2015-06-12 6,041,000 18,000 0.34 1,794,893,070 11,840,360 1.960 2015-06-10
372 2015-06-10 6,023,000 10,000 0.34 1,794,893,070 11,985,770 1.990 2015-06-08
373 2015-06-09 6,013,000 -20,000 0.34 1,794,893,070 11,965,870 1.990 2015-06-05
374 2015-06-08 6,033,000 54,000 0.34 1,794,893,070 12,186,660 2.020 2015-06-04
375 2015-06-05 5,979,000 10,000 0.33 1,794,893,070 12,137,370 2.030 2015-06-03
376 2015-06-04 5,969,000 34,500 0.33 1,794,893,070 12,117,070 2.030 2015-06-02
377 2015-06-03 5,934,500 90,000 0.33 1,794,893,070 12,225,070 2.060 2015-06-01
378 2015-06-02 5,844,500 148,000 0.33 1,794,893,070 11,630,555 1.990 2015-05-29
379 2015-06-01 5,696,500 -150,000 0.32 1,794,893,070 11,506,930 2.020 2015-05-28
380 2015-05-29 5,846,500 -11,500 0.33 1,794,893,070 11,985,325 2.050 2015-05-27
381 2015-05-28 5,858,000 40,000 0.33 1,794,893,070 12,184,640 2.080 2015-05-26
382 2015-05-27 5,818,000 -20,000 0.32 1,794,893,070 12,101,440 2.080 2015-05-22
383 2015-05-26 5,838,000 59,500 0.33 1,794,893,070 11,851,140 2.030 2015-05-21
384 2015-05-22 5,778,500 687,000 0.32 1,794,893,070 12,077,065 2.090 2015-05-20
385 2015-05-19 5,091,500 82,500 0.28 1,794,893,070 10,997,640 2.160 2015-05-15
386 2015-05-18 5,009,000 -89,000 0.28 1,794,893,070 10,619,080 2.120 2015-05-14
387 2015-05-15 5,098,000 30,000 0.28 1,794,893,070 10,450,900 2.050 2015-05-13
388 2015-05-14 5,068,000 -30,000 0.28 1,794,893,070 10,186,680 2.010 2015-05-12
389 2015-05-11 5,098,000 11,000 0.28 1,794,893,070 10,603,840 2.080 2015-05-07
390 2015-05-08 5,087,000 -100,000 0.28 1,794,893,070 10,835,310 2.130 2015-05-06
391 2015-05-07 5,187,000 230,000 0.29 1,794,893,070 11,048,310 2.130 2015-05-05
392 2015-05-06 4,957,000 110,000 0.28 1,794,893,070 10,806,260 2.180 2015-05-04
393 2015-05-05 4,847,000 105,000 0.27 1,794,893,070 10,905,750 2.250 2015-04-30
394 2015-05-04 4,742,000 -137,000 0.26 1,794,893,070 10,290,140 2.170 2015-04-29
395 2015-04-30 4,879,000 22,500 0.27 1,794,893,070 9,904,370 2.030 2015-04-28
396 2015-04-29 4,856,500 179,500 0.27 1,794,893,070 10,150,085 2.090 2015-04-27
397 2015-04-28 4,677,000 -44,000 0.26 1,795,393,070 8,933,070 1.910 2015-04-24
398 2015-04-27 4,721,000 20,000 0.26 1,795,393,070 9,205,950 1.950 2015-04-23
399 2015-04-24 4,701,000 410,000 0.26 1,795,393,070 9,119,940 1.940 2015-04-22
400 2015-04-23 4,291,000 -20,000 0.24 1,795,393,070 8,281,630 1.930 2015-04-21
401 2015-04-22 4,311,000 -34,000 0.24 1,795,393,070 8,277,120 1.920 2015-04-20
402 2015-04-21 4,345,000 103,000 0.24 1,795,393,070 8,646,550 1.990 2015-04-17
403 2015-04-20 4,242,000 -50,000 0.24 1,795,393,070 8,611,260 2.030 2015-04-16
404 2015-04-17 4,292,000 -260,000 0.24 1,795,393,070 8,412,320 1.960 2015-04-15
405 2015-04-16 4,552,000 -20,000 0.25 1,795,393,070 9,195,040 2.020 2015-04-14
406 2015-04-15 4,572,000 -500 0.25 1,795,393,070 9,646,920 2.110 2015-04-13
407 2015-04-14 4,572,500 94,500 0.25 1,795,393,070 9,145,000 2.000 2015-04-10
408 2015-04-13 4,478,000 52,000 0.25 1,795,393,070 8,866,440 1.980 2015-04-09
409 2015-04-10 4,426,000 100,000 0.25 1,795,393,070 8,143,840 1.840 2015-04-08
410 2015-04-08 4,326,000 -49,500 0.24 1,795,393,070 7,700,280 1.780 2015-04-01
411 2015-04-02 4,375,500 -150,500 0.24 1,795,393,070 7,788,390 1.780 2015-03-31
412 2015-04-01 4,526,000 -100,000 0.25 1,795,393,070 8,056,280 1.780 2015-03-30
413 2015-03-25 4,626,000 -45,000 0.26 1,795,393,070 8,465,580 1.830 2015-03-23
414 2015-03-24 4,671,000 -20,000 0.26 1,795,393,070 8,267,670 1.770 2015-03-20
415 2015-03-23 4,691,000 -50,000 0.26 1,795,393,070 8,349,980 1.780 2015-03-19
416 2015-03-20 4,741,000 -240,000 0.26 1,795,393,070 8,249,340 1.740 2015-03-18
417 2015-03-19 4,981,000 -120,000 0.28 1,795,393,070 8,915,990 1.790 2015-03-17
418 2015-03-18 5,101,000 19,500 0.28 1,795,393,070 9,283,820 1.820 2015-03-16
419 2015-03-12 5,081,500 -20,000 0.28 1,795,393,070 8,994,255 1.770 2015-03-10
420 2015-03-10 5,101,500 20,000 0.28 1,795,393,070 8,876,610 1.740 2015-03-06
421 2015-03-03 5,081,500 -28,000 0.28 1,795,393,070 9,502,405 1.870 2015-02-27
422 2015-03-02 5,109,500 28,000 0.28 1,795,393,070 9,146,005 1.790 2015-02-26
423 2015-02-24 5,081,500 -103,500 0.28 1,795,393,070 9,299,145 1.830 2015-02-17
424 2015-02-23 5,185,000 13,500 0.29 1,795,393,070 9,021,900 1.740 2015-02-16
425 2015-02-09 5,171,500 20,000 0.29 1,795,393,070 8,429,545 1.630 2015-02-05
426 2015-01-28 5,151,500 -100,000 0.29 1,795,393,070 8,036,340 1.560 2015-01-26
427 2015-01-27 5,251,500 -60,000 0.29 1,795,393,070 8,402,400 1.600 2015-01-23
428 2015-01-26 5,311,500 60,000 0.30 1,795,393,070 8,657,745 1.630 2015-01-22
429 2015-01-23 5,251,500 -27,000 0.29 1,795,393,070 8,559,945 1.630 2015-01-21
430 2015-01-21 5,278,500 30,000 0.29 1,795,393,070 8,603,955 1.630 2015-01-19
431 2015-01-20 5,248,500 -30,000 0.29 1,795,393,070 8,345,115 1.590 2015-01-16
432 2015-01-16 5,278,500 -368,000 0.29 1,795,393,070 8,656,740 1.640 2015-01-14
433 2015-01-15 5,646,500 -60,000 0.31 1,795,393,070 9,542,585 1.690 2015-01-13
434 2015-01-14 5,706,500 100,000 0.32 1,795,393,070 9,872,245 1.730 2015-01-12
435 2015-01-08 5,606,500 88,000 0.31 1,795,393,070 9,923,505 1.770 2015-01-06
436 2015-01-05 5,518,500 30,000 0.31 1,795,393,070 9,381,450 1.700 2014-12-30
437 2014-12-18 5,488,500 24,000 0.31 1,795,393,070 9,989,070 1.820 2014-12-16
438 2014-12-11 5,464,500 -60,000 0.30 1,795,393,070 9,945,390 1.820 2014-12-09
439 2014-12-10 5,524,500 -10,000 0.31 1,795,393,070 9,999,345 1.810 2014-12-08
440 2014-12-08 5,534,500 5,000 0.31 1,795,393,070 10,736,930 1.940 2014-12-04
441 2014-12-05 5,529,500 -7,500 0.31 1,795,393,070 10,506,050 1.900 2014-12-03
442 2014-12-04 5,537,000 -40,000 0.31 1,795,393,070 10,741,780 1.940 2014-12-02
443 2014-12-03 5,577,000 -73,000 0.31 1,795,393,070 11,265,540 2.020 2014-12-01
444 2014-11-27 5,650,000 -30,000 0.31 1,795,393,070 11,300,000 2.000 2014-11-25
445 2014-11-26 5,680,000 164,000 0.32 1,795,393,070 11,416,800 2.010 2014-11-24
446 2014-11-21 5,516,000 -100,000 0.31 1,795,393,070 11,583,600 2.100 2014-11-19
447 2014-11-20 5,616,000 65,000 0.31 1,795,393,070 11,681,280 2.080 2014-11-18
448 2014-11-19 5,551,000 2,500 0.31 1,795,393,070 12,045,670 2.170 2014-11-17
449 2014-11-18 5,548,500 -32,000 0.31 1,795,393,070 11,707,335 2.110 2014-11-14
450 2014-11-17 5,580,500 -28,000 0.31 1,795,393,070 11,216,805 2.010 2014-11-13
451 2014-11-13 5,608,500 -4,000 0.31 1,795,393,070 11,385,255 2.030 2014-11-11
452 2014-11-12 5,612,500 90,000 0.31 1,795,393,070 11,449,500 2.040 2014-11-10
453 2014-11-11 5,522,500 40,000 0.31 1,795,393,070 11,321,125 2.050 2014-11-07
454 2014-11-10 5,482,500 -10,000 0.31 1,795,393,070 11,184,300 2.040 2014-11-06
455 2014-11-07 5,492,500 30,000 0.31 1,795,393,070 11,204,700 2.040 2014-11-05
456 2014-11-06 5,462,500 -120,000 0.30 1,795,393,070 11,143,500 2.040 2014-11-04
457 2014-11-05 5,582,500 -96,000 0.31 1,795,393,070 11,276,650 2.020 2014-11-03
458 2014-11-04 5,678,500 -94,000 0.32 1,795,393,070 11,470,570 2.020 2014-10-31
459 2014-11-03 5,772,500 100,000 0.32 1,795,393,070 11,660,450 2.020 2014-10-30
460 2014-10-31 5,672,500 -5,000 0.32 1,795,393,070 11,968,975 2.110 2014-10-29
461 2014-10-27 5,677,500 13,000 0.32 1,795,393,070 12,263,400 2.160 2014-10-23
462 2014-10-24 5,664,500 -40,000 0.32 1,795,393,070 12,348,610 2.180 2014-10-22
463 2014-10-22 5,704,500 -28,000 0.32 1,795,393,070 12,321,720 2.160 2014-10-20
464 2014-10-21 5,732,500 -24,000 0.32 1,795,393,070 12,210,225 2.130 2014-10-17
465 2014-10-20 5,756,500 -10,000 0.32 1,795,393,070 12,088,650 2.100 2014-10-16
466 2014-10-17 5,766,500 120,000 0.32 1,795,393,070 12,340,310 2.140 2014-10-15
467 2014-10-16 5,646,500 35,000 0.31 1,795,393,070 12,478,765 2.210 2014-10-14
468 2014-10-15 5,611,500 40,000 0.31 1,795,393,070 12,569,760 2.240 2014-10-13
469 2014-10-14 5,571,500 60,000 0.31 1,795,393,070 12,480,160 2.240 2014-10-10
470 2014-10-10 5,511,500 58,000 0.31 1,795,393,070 12,786,680 2.320 2014-10-08
471 2014-10-07 5,453,500 -50,000 0.30 1,795,393,070 12,543,050 2.300 2014-10-03
472 2014-10-03 5,503,500 69,000 0.31 1,795,393,070 12,933,225 2.350 2014-09-29
473 2014-09-29 5,434,500 -13,000 0.30 1,795,393,070 12,771,075 2.350 2014-09-25
474 2014-09-26 5,447,500 -310,000 0.30 1,795,393,070 12,910,575 2.370 2014-09-24
475 2014-09-25 5,757,500 246,000 0.32 1,795,393,070 14,105,875 2.450 2014-09-23
476 2014-09-24 5,511,500 13,000 0.31 1,795,393,070 12,676,450 2.300 2014-09-22
477 2014-09-23 5,498,500 -60,000 0.31 1,795,393,070 12,206,670 2.220 2014-09-19
478 2014-09-22 5,558,500 30,000 0.31 1,795,393,070 12,173,115 2.190 2014-09-18
479 2014-09-16 5,528,500 10,000 0.31 1,795,393,070 12,660,265 2.290 2014-09-12
480 2014-09-12 5,518,500 -200,000 0.31 1,795,393,070 12,637,365 2.290 2014-09-10
481 2014-09-11 5,718,500 11,500 0.32 1,795,393,070 13,324,105 2.330 2014-09-08
482 2014-09-10 5,707,000 3,000 0.32 1,795,393,070 13,069,030 2.290 2014-09-05
483 2014-09-05 5,704,000 43,000 0.32 1,795,393,070 13,347,360 2.340 2014-09-03
484 2014-09-04 5,661,000 50,000 0.32 1,795,393,070 13,643,010 2.410 2014-09-02
485 2014-09-02 5,611,000 100,000 0.31 1,795,393,070 13,466,400 2.400 2014-08-29
486 2014-09-01 5,511,000 24,000 0.31 1,795,393,070 13,226,400 2.400 2014-08-28
487 2014-08-29 5,487,000 10,000 0.31 1,795,393,070 13,388,280 2.440 2014-08-27
488 2014-08-28 5,477,000 7,000 0.31 1,795,393,070 13,582,960 2.480 2014-08-26
489 2014-08-27 5,470,000 -67,500 0.30 1,795,393,070 13,620,300 2.490 2014-08-25
490 2014-08-25 5,537,500 -20,000 0.31 1,795,393,070 14,397,500 2.600 2014-08-21
491 2014-08-22 5,557,500 -500 0.31 1,795,393,070 14,171,625 2.550 2014-08-20
492 2014-08-21 5,558,000 12,500 0.31 1,795,393,070 13,783,840 2.480 2014-08-19
493 2014-08-20 5,545,500 -41,000 0.31 1,795,393,070 13,863,750 2.500 2014-08-18
494 2014-08-18 5,586,500 28,000 0.31 1,795,393,070 13,407,600 2.400 2014-08-14
495 2014-08-15 5,558,500 10,000 0.31 1,795,393,070 13,451,570 2.420 2014-08-13
496 2014-08-12 5,548,500 -20,000 0.31 1,795,393,070 13,316,400 2.400 2014-08-08
497 2014-08-11 5,568,500 52,000 0.31 1,795,393,070 13,420,085 2.410 2014-08-07
498 2014-08-08 5,516,500 -70,000 0.31 1,795,393,070 13,460,260 2.440 2014-08-06
499 2014-08-07 5,586,500 -50,000 0.31 1,795,393,070 13,463,465 2.410 2014-08-05
500 2014-08-05 5,636,500 123,500 0.31 1,795,393,070 13,640,330 2.420 2014-08-01
501 2014-08-04 5,513,000 -13,000 0.31 1,795,393,070 13,617,110 2.470 2014-07-31
502 2014-08-01 5,526,000 -25,000 0.31 1,795,393,070 13,372,920 2.420 2014-07-30
503 2014-07-31 5,551,000 10,000 0.31 1,795,393,070 13,544,440 2.440 2014-07-29
504 2014-07-30 5,541,000 45,000 0.31 1,795,393,070 13,353,810 2.410 2014-07-28
505 2014-07-29 5,496,000 -60,000 0.31 1,795,393,070 13,520,160 2.460 2014-07-25
506 2014-07-28 5,556,000 145,000 0.31 1,795,393,070 13,612,200 2.450 2014-07-24
507 2014-07-25 5,411,000 60,100 0.30 1,795,393,070 13,527,500 2.500 2014-07-23
508 2014-07-24 5,350,900 -25,000 0.30 1,795,393,070 13,912,340 2.600 2014-07-22
509 2014-07-23 5,375,900 -35,000 0.30 1,795,393,070 13,708,545 2.550 2014-07-21
510 2014-07-22 5,410,900 110,000 0.30 1,795,393,070 13,364,923 2.470 2014-07-18
511 2014-07-18 5,300,900 16,000 0.30 1,795,393,070 14,047,385 2.650 2014-07-16
512 2014-07-17 5,284,900 -80,000 0.29 1,795,393,070 14,269,230 2.700 2014-07-15
513 2014-07-16 5,364,900 -20,000 0.30 1,795,393,070 14,753,475 2.750 2014-07-14
514 2014-07-15 5,384,900 282,500 0.36 1,505,393,070 14,269,985 2.650 2014-07-11
515 2014-07-11 5,102,400 -269,050 0.34 1,505,393,070 12,500,880 2.450 2014-07-09
516 2014-07-10 5,371,450 -100,000 0.36 1,505,393,070 12,998,909 2.420 2014-07-08
517 2014-07-09 5,471,450 50,000 0.36 1,505,393,070 13,350,338 2.440 2014-07-07
518 2014-07-08 5,421,450 -68,000 0.36 1,505,393,070 13,174,124 2.430 2014-07-04
519 2014-07-07 5,489,450 20,000 0.36 1,505,393,070 13,449,153 2.450 2014-07-03
520 2014-07-04 5,469,450 60,000 0.36 1,505,393,070 13,454,847 2.460 2014-07-02
521 2014-07-02 5,409,450 90,000 0.36 1,505,393,070 13,199,058 2.440 2014-06-27
522 2014-06-27 5,319,450 -15,450 0.35 1,505,393,070 12,873,069 2.420 2014-06-25
523 2014-06-25 5,334,900 377,000 0.35 1,505,393,070 12,643,713 2.370 2014-06-23
524 2014-06-24 4,957,900 70,000 0.33 1,505,393,070 11,502,328 2.320 2014-06-20
525 2014-06-20 4,887,900 -48,000 0.32 1,505,393,070 12,121,992 2.480 2014-06-18
526 2014-06-19 4,935,900 -350,000 0.33 1,505,393,070 12,339,750 2.500 2014-06-17
527 2014-06-18 5,285,900 -50,000 0.35 1,505,393,070 13,161,891 2.490 2014-06-16
528 2014-06-17 5,335,900 -161,000 0.35 1,505,393,070 13,606,545 2.550 2014-06-13
529 2014-06-13 5,496,900 -45,000 0.37 1,505,393,070 13,522,374 2.460 2014-06-11
530 2014-06-12 5,541,900 5,500 0.37 1,505,393,070 13,799,331 2.490 2014-06-10
531 2014-06-11 5,536,400 -65,000 0.37 1,505,393,070 13,785,636 2.490 2014-06-09
532 2014-06-10 5,601,400 -48,000 0.37 1,505,393,070 14,003,500 2.500 2014-06-06
533 2014-06-09 5,649,400 -50,000 0.38 1,505,393,070 14,123,500 2.500 2014-06-05
534 2014-06-06 5,699,400 -6,000 0.38 1,505,393,070 13,507,578 2.370 2014-06-04
535 2014-06-04 5,705,400 37,000 0.38 1,505,393,070 13,578,852 2.380 2014-05-30
536 2014-06-03 5,668,400 120,000 0.38 1,505,393,070 13,604,160 2.400 2014-05-29
537 2014-05-30 5,548,400 30,000 0.37 1,505,393,070 12,816,804 2.310 2014-05-28
538 2014-05-29 5,518,400 -124,000 0.37 1,505,393,070 12,913,056 2.340 2014-05-27
539 2014-05-28 5,642,400 20,000 0.37 1,505,393,070 13,259,640 2.350 2014-05-26
540 2014-05-23 5,622,400 -95,000 0.37 1,505,393,070 13,381,312 2.380 2014-05-21
541 2014-05-22 5,717,400 -56,500 0.38 1,505,393,070 13,721,760 2.400 2014-05-20
542 2014-05-21 5,773,900 -20,000 0.38 1,505,393,070 13,049,014 2.260 2014-05-19
543 2014-05-20 5,793,900 -94,000 0.38 1,505,393,070 12,283,068 2.120 2014-05-16
544 2014-05-16 5,887,900 13,500 0.39 1,505,393,070 11,893,558 2.020 2014-05-14
545 2014-05-12 5,874,400 -17,500 0.39 1,505,393,070 12,042,520 2.050 2014-05-08
546 2014-05-08 5,891,900 65,000 0.39 1,505,393,070 12,196,233 2.070 2014-05-05
547 2014-05-07 5,826,900 -10,000 0.39 1,505,393,070 12,178,221 2.090 2014-05-02
548 2014-04-29 5,836,900 15,000 0.39 1,505,393,070 12,199,121 2.090 2014-04-25
549 2014-04-28 5,821,900 6,000 0.39 1,505,393,070 12,109,552 2.080 2014-04-24
550 2014-04-25 5,815,900 -80,000 0.39 1,505,393,070 11,806,277 2.030 2014-04-23
551 2014-04-23 5,895,900 80,000 0.39 1,505,393,070 11,850,759 2.010 2014-04-17
552 2014-04-17 5,815,900 -1,000 0.39 1,505,393,070 11,980,754 2.060 2014-04-15
553 2014-04-16 5,816,900 40,000 0.39 1,505,393,070 12,564,504 2.160 2014-04-14
554 2014-04-14 5,776,900 30,000 0.38 1,505,393,070 12,651,411 2.190 2014-04-10
555 2014-04-11 5,746,900 23,000 0.38 1,505,393,070 12,930,525 2.250 2014-04-09
556 2014-04-03 5,723,900 -5,000 0.38 1,505,393,070 12,707,058 2.220 2014-04-01
557 2014-04-01 5,728,900 -280,000 0.38 1,505,393,070 12,660,869 2.210 2014-03-28
558 2014-03-31 6,008,900 -130,000 0.40 1,505,393,070 12,798,957 2.130 2014-03-27
559 2014-03-28 6,138,900 -153,000 0.41 1,505,393,070 13,751,136 2.240 2014-03-26
560 2014-03-27 6,291,900 -1,000 0.42 1,505,393,070 14,156,775 2.250 2014-03-25
561 2014-03-26 6,292,900 30,000 0.42 1,505,393,070 14,536,599 2.310 2014-03-24
562 2014-03-25 6,262,900 120,000 0.42 1,505,393,070 14,529,928 2.320 2014-03-21
563 2014-03-24 6,142,900 -50,000 0.41 1,505,393,070 14,620,102 2.380 2014-03-20
564 2014-03-21 6,192,900 -15,000 0.41 1,505,393,070 14,677,173 2.370 2014-03-19
565 2014-03-20 6,207,900 -50,000 0.41 1,505,393,070 14,091,933 2.270 2014-03-18
566 2014-03-19 6,257,900 50,000 0.42 1,505,393,070 14,205,433 2.270 2014-03-17
567 2014-03-17 6,207,900 -19,000 0.41 1,505,393,070 14,526,486 2.340 2014-03-13
568 2014-03-14 6,226,900 15,000 0.41 1,505,393,070 14,135,063 2.270 2014-03-12
569 2014-03-13 6,211,900 -1,693,500 0.41 1,505,393,070 14,535,846 2.340 2014-03-11
570 2014-03-12 7,905,400 -1,338,500 0.53 1,505,393,070 19,210,122 2.430 2014-03-10
571 2014-03-11 9,243,900 138,000 0.61 1,505,393,070 23,109,750 2.500 2014-03-07
572 2014-03-10 9,105,900 1,009,000 0.60 1,505,393,070 23,675,340 2.600 2014-03-06
573 2014-03-07 8,096,900 -10,000 0.54 1,505,393,070 19,999,343 2.470 2014-03-05
574 2014-03-06 8,106,900 -23,000 0.54 1,505,393,070 19,942,974 2.460 2014-03-04
575 2014-03-05 8,129,900 2,318,000 0.54 1,505,393,070 20,324,750 2.500 2014-03-03
576 2014-03-04 5,811,900 -307,000 0.39 1,505,393,070 15,692,130 2.700 2014-02-28
577 2014-03-03 6,118,900 -69,000 0.41 1,505,393,070 15,174,872 2.480 2014-02-27
578 2014-02-28 6,187,900 45,000 0.41 1,505,393,070 14,789,081 2.390 2014-02-26
579 2014-02-27 6,142,900 -5,500 0.41 1,505,393,070 14,128,670 2.300 2014-02-25
580 2014-02-24 6,148,400 20,500 0.41 1,505,393,070 13,342,028 2.170 2014-02-20
581 2014-02-21 6,127,900 90,000 0.41 1,505,393,070 13,358,822 2.180 2014-02-19
582 2014-02-20 6,037,900 -10,000 0.40 1,505,393,070 12,921,106 2.140 2014-02-18
583 2014-02-19 6,047,900 -10,000 0.40 1,505,393,070 13,063,464 2.160 2014-02-17
584 2014-02-17 6,057,900 10,000 0.40 1,505,393,070 13,085,064 2.160 2014-02-13
585 2014-02-13 6,047,900 48,000 0.40 1,505,393,070 12,761,069 2.110 2014-02-11
586 2014-02-07 5,999,900 -47,500 0.40 1,505,393,070 12,119,798 2.020 2014-02-05
587 2014-02-05 6,047,400 -20,000 0.40 1,505,393,070 12,457,644 2.060 2014-01-29
588 2014-02-04 6,067,400 16,500 0.40 1,505,393,070 12,134,800 2.000 2014-01-28
589 2014-01-29 6,050,900 -100,000 0.40 1,505,393,070 12,162,309 2.010 2014-01-27
590 2014-01-28 6,150,900 -50,000 0.41 1,505,393,070 13,101,417 2.130 2014-01-24
591 2014-01-24 6,200,900 90,000 0.41 1,505,393,070 13,952,025 2.250 2014-01-22
592 2014-01-23 6,110,900 80,000 0.41 1,505,393,070 13,505,089 2.210 2014-01-21
593 2014-01-22 6,030,900 170,000 0.40 1,505,393,070 13,629,834 2.260 2014-01-20
594 2014-01-21 5,860,900 -90,000 0.39 1,505,393,070 13,362,852 2.280 2014-01-17
595 2014-01-20 5,950,900 30,000 0.40 1,505,393,070 13,508,543 2.270 2014-01-16
596 2014-01-17 5,920,900 -10,000 0.39 1,505,393,070 13,677,279 2.310 2014-01-15
597 2014-01-16 5,930,900 24,000 0.39 1,505,393,070 13,641,070 2.300 2014-01-14
598 2014-01-15 5,906,900 -20,000 0.40 1,475,393,070 13,999,353 2.370 2014-01-13
599 2014-01-13 5,926,900 -30,000 0.40 1,475,393,070 13,987,484 2.360 2014-01-09
600 2014-01-10 5,956,900 84,000 0.40 1,475,393,070 14,117,853 2.370 2014-01-08
601 2014-01-08 5,872,900 20,000 0.40 1,475,393,070 14,212,418 2.420 2014-01-06
602 2014-01-07 5,852,900 -62,000 0.40 1,475,393,070 14,515,192 2.480 2014-01-03
603 2014-01-06 5,914,900 -41,500 0.40 1,475,393,070 14,787,250 2.500 2014-01-02
604 2014-01-03 5,956,400 136,000 0.40 1,475,393,070 15,188,820 2.550 2013-12-30
605 2014-01-02 5,820,400 7,500 0.39 1,475,393,070 14,492,796 2.490 2013-12-27
606 2013-12-30 5,812,900 70,000 0.39 1,475,393,070 14,822,895 2.550 2013-12-23
607 2013-12-27 5,742,900 149,000 0.39 1,475,393,070 14,644,395 2.550 2013-12-20
608 2013-12-23 5,593,900 274,500 0.38 1,475,393,070 14,264,445 2.550 2013-12-19
609 2013-12-20 5,319,400 -55,500 0.36 1,475,393,070 12,500,590 2.350 2013-12-18
610 2013-12-19 5,374,900 192,000 0.36 1,475,393,070 12,362,270 2.300 2013-12-17
611 2013-12-18 5,182,900 56,000 0.35 1,475,393,070 12,127,986 2.340 2013-12-16
612 2013-12-16 5,126,900 -33,000 0.35 1,475,393,070 11,791,870 2.300 2013-12-12
613 2013-12-13 5,159,900 90,000 0.35 1,475,393,070 11,506,577 2.230 2013-12-11
614 2013-12-12 5,069,900 -26,000 0.36 1,403,258,070 11,660,770 2.300 2013-12-10
615 2013-12-11 5,095,900 20,000 0.36 1,403,258,070 12,026,324 2.360 2013-12-09
616 2013-12-10 5,075,900 60,000 0.36 1,403,258,070 11,776,088 2.320 2013-12-06
617 2013-12-09 5,015,900 -156,500 0.36 1,403,258,070 12,138,478 2.420 2013-12-05
618 2013-12-06 5,172,400 -30,500 0.38 1,373,317,950 12,672,380 2.450 2013-12-04
619 2013-12-05 5,202,900 -207,000 0.38 1,373,317,950 12,591,018 2.420 2013-12-03
620 2013-12-03 5,409,900 61,000 0.39 1,373,317,950 12,172,275 2.250 2013-11-29
621 2013-12-02 5,348,900 -20,000 0.39 1,373,317,950 11,660,602 2.180 2013-11-28
622 2013-11-29 5,368,900 50,000 0.39 1,373,317,950 11,757,891 2.190 2013-11-27
623 2013-11-28 5,318,900 -70,000 0.39 1,373,317,950 11,861,147 2.230 2013-11-26
624 2013-11-27 5,388,900 10,000 0.39 1,373,317,950 11,693,913 2.170 2013-11-25
625 2013-11-26 5,378,900 -4,500 0.39 1,373,317,950 11,779,791 2.190 2013-11-22
626 2013-11-22 5,383,400 44,000 0.39 1,373,317,950 11,574,310 2.150 2013-11-20
627 2013-11-21 5,339,400 10,000 0.39 1,373,317,950 11,426,316 2.140 2013-11-19
628 2013-11-18 5,329,400 -10,000 0.39 1,373,317,950 10,978,564 2.060 2013-11-14
629 2013-11-15 5,339,400 20,000 0.39 1,373,317,950 11,105,952 2.080 2013-11-13
630 2013-11-13 5,319,400 -40,000 0.39 1,373,317,950 11,064,352 2.080 2013-11-11
631 2013-11-11 5,359,400 20,000 0.39 1,373,317,950 11,254,740 2.100 2013-11-07
632 2013-11-08 5,339,400 30,000 0.39 1,373,317,950 11,426,316 2.140 2013-11-06
633 2013-11-01 5,309,400 -10,000 0.39 1,373,317,950 11,415,210 2.150 2013-10-30
634 2013-10-29 5,319,400 -140,000 0.39 1,373,317,950 11,649,486 2.190 2013-10-25
635 2013-10-28 5,459,400 205,000 0.40 1,373,317,950 12,010,680 2.200 2013-10-24
636 2013-10-24 5,254,400 -10,000 0.38 1,373,317,950 11,139,328 2.120 2013-10-22
637 2013-10-21 5,264,400 20,000 0.38 1,373,317,950 11,055,240 2.100 2013-10-17
638 2013-10-18 5,244,400 -100,000 0.38 1,373,317,950 11,118,128 2.120 2013-10-16
639 2013-10-17 5,344,400 30,000 0.39 1,373,317,950 11,383,572 2.130 2013-10-15
640 2013-10-15 5,314,400 -30,000 0.39 1,373,317,950 11,266,528 2.120 2013-10-10
641 2013-10-11 5,344,400 -110,000 0.39 1,373,317,950 11,437,016 2.140 2013-10-09
642 2013-10-10 5,454,400 -169,000 0.40 1,373,317,950 11,563,328 2.120 2013-10-08
643 2013-10-09 5,623,400 39,500 0.41 1,373,317,950 11,527,970 2.050 2013-10-07
644 2013-10-08 5,583,900 -20,000 0.41 1,373,317,950 11,279,478 2.020 2013-10-04
645 2013-10-07 5,603,900 20,000 0.41 1,373,317,950 11,319,878 2.020 2013-10-03
646 2013-10-04 5,583,900 -20,000 0.41 1,373,317,950 11,223,639 2.010 2013-10-02
647 2013-09-27 5,603,900 50,000 0.41 1,373,317,950 11,487,995 2.050 2013-09-25
648 2013-09-25 5,553,900 -80,000 0.40 1,373,317,950 11,441,034 2.060 2013-09-23
649 2013-09-24 5,633,900 -100,000 0.41 1,373,317,950 11,267,800 2.000 2013-09-19
650 2013-09-23 5,733,900 74,000 0.42 1,373,317,950 11,410,461 1.990 2013-09-18
651 2013-09-19 5,659,900 -100,000 0.41 1,373,317,950 11,036,805 1.950 2013-09-17
652 2013-09-18 5,759,900 -21,500 0.42 1,373,317,950 10,886,211 1.890 2013-09-16
653 2013-09-17 5,781,400 66,000 0.42 1,373,317,950 10,926,846 1.890 2013-09-13
654 2013-09-13 5,715,400 74,500 0.42 1,373,317,950 10,916,414 1.910 2013-09-11
655 2013-09-12 5,640,900 65,000 0.41 1,373,317,950 10,943,346 1.940 2013-09-10
656 2013-09-11 5,575,900 30,000 0.41 1,373,317,950 10,705,728 1.920 2013-09-09
657 2013-09-09 5,545,900 31,500 0.40 1,373,317,950 10,925,423 1.970 2013-09-05
658 2013-09-06 5,514,400 285,500 0.40 1,373,317,950 10,918,512 1.980 2013-09-04
659 2013-09-05 5,228,900 30,000 0.38 1,373,317,950 9,778,043 1.870 2013-09-03
660 2013-09-04 5,198,900 -320,000 0.38 1,373,317,950 9,877,910 1.900 2013-09-02
661 2013-09-02 5,518,900 475,400 0.40 1,373,317,950 10,761,855 1.950 2013-08-29
662 2013-08-30 5,043,500 150,500 0.37 1,373,317,950 9,834,825 1.950 2013-08-28
663 2013-08-29 4,893,000 -1,073,500 0.36 1,373,317,950 10,030,650 2.050 2013-08-27
664 2013-08-28 5,966,500 50,000 0.43 1,373,317,950 12,469,985 2.090 2013-08-26
665 2013-08-27 5,916,500 50,000 0.43 1,373,317,950 12,542,980 2.120 2013-08-23
666 2013-08-22 5,866,500 203,600 0.43 1,373,317,950 12,788,970 2.180 2013-08-20
667 2013-08-21 5,662,900 -20,000 0.41 1,373,317,950 12,401,751 2.190 2013-08-19
668 2013-08-16 5,682,900 2,500 0.41 1,373,317,950 12,672,867 2.230 2013-08-13
669 2013-08-15 5,680,400 -23,000 0.41 1,373,317,950 12,496,880 2.200 2013-08-12
670 2013-08-13 5,703,400 50,000 0.42 1,373,317,950 12,319,344 2.160 2013-08-09
671 2013-08-09 5,653,400 40,000 0.41 1,373,317,950 12,663,616 2.240 2013-08-07
672 2013-08-08 5,613,400 79,500 0.41 1,373,317,950 12,798,552 2.280 2013-08-06
673 2013-08-07 5,533,900 250,000 0.40 1,373,317,950 12,727,970 2.300 2013-08-05
674 2013-08-06 5,283,900 -65,000 0.38 1,373,317,950 11,677,419 2.210 2013-08-02
675 2013-08-05 5,348,900 -80,000 0.39 1,373,317,950 11,607,113 2.170 2013-08-01
676 2013-08-02 5,428,900 -199,500 0.40 1,373,317,950 11,835,002 2.180 2013-07-31
677 2013-08-01 5,628,400 -30,000 0.41 1,373,317,950 12,101,060 2.150 2013-07-30
678 2013-07-31 5,658,400 -20,000 0.41 1,373,317,950 12,165,560 2.150 2013-07-29
679 2013-07-30 5,678,400 20,000 0.41 1,373,317,950 11,867,856 2.090 2013-07-26
680 2013-07-29 5,658,400 -5,000 0.41 1,373,317,950 11,656,304 2.060 2013-07-25
681 2013-07-26 5,663,400 250,000 0.41 1,373,317,950 11,383,434 2.010 2013-07-24
682 2013-07-25 5,413,400 76,000 0.39 1,373,317,950 10,880,934 2.010 2013-07-23
683 2013-07-24 5,337,400 -10,000 0.39 1,373,317,950 10,728,174 2.010 2013-07-22
684 2013-07-23 5,347,400 20,000 0.39 1,373,317,950 10,748,274 2.010 2013-07-19
685 2013-07-19 5,327,400 57,000 0.39 1,373,317,950 11,027,718 2.070 2013-07-17
686 2013-07-18 5,270,400 -42,000 0.38 1,373,317,950 11,067,840 2.100 2013-07-16
687 2013-07-17 5,312,400 86,000 0.39 1,373,317,950 10,412,304 1.960 2013-07-15
688 2013-07-16 5,226,400 -10,000 0.38 1,373,317,950 10,452,800 2.000 2013-07-12
689 2013-07-15 5,236,400 -30,000 0.38 1,373,317,950 10,472,800 2.000 2013-07-11
690 2013-07-12 5,266,400 -103,000 0.38 1,373,317,950 10,322,144 1.960 2013-07-10
691 2013-07-11 5,369,400 -32,000 0.39 1,373,317,950 10,953,576 2.040 2013-07-09
692 2013-07-10 5,401,400 18,000 0.39 1,373,317,950 11,504,982 2.130 2013-07-08
693 2013-07-09 5,383,400 -15,000 0.39 1,373,317,950 11,251,306 2.090 2013-07-05
694 2013-07-08 5,398,400 234,000 0.39 1,373,317,950 11,444,608 2.120 2013-07-04
695 2013-07-05 5,164,400 20,000 0.38 1,373,317,950 10,483,732 2.030 2013-07-03
696 2013-07-04 5,144,400 2,000 0.37 1,373,317,950 10,288,800 2.000 2013-07-02
697 2013-07-03 5,142,400 38,000 0.37 1,373,317,950 10,336,224 2.010 2013-06-28
698 2013-07-02 5,104,400 4,000 0.37 1,373,317,950 10,106,712 1.980 2013-06-27
699 2013-06-28 5,100,400 -10,000 0.37 1,373,317,950 10,047,788 1.970 2013-06-26
700 2013-06-27 5,110,400 -27,000 0.37 1,373,317,950 10,016,384 1.960 2013-06-25
701 2013-06-26 5,137,400 -15,000 0.40 1,280,517,950 10,428,922 2.030 2013-06-24
702 2013-06-25 5,152,400 33,500 0.40 1,280,517,950 10,562,420 2.050 2013-06-21
703 2013-06-24 5,118,900 181,000 0.40 1,280,517,950 10,493,745 2.050 2013-06-20
704 2013-06-21 4,937,900 20,000 0.39 1,280,517,950 9,974,558 2.020 2013-06-19
705 2013-06-20 4,917,900 -20,500 0.38 1,280,517,950 9,884,979 2.010 2013-06-18
706 2013-06-19 4,938,400 -100,000 0.39 1,280,517,950 9,531,112 1.930 2013-06-17
707 2013-06-18 5,038,400 50,000 0.39 1,280,517,950 9,925,648 1.970 2013-06-14
708 2013-06-17 4,988,400 98,000 0.39 1,280,517,950 10,325,988 2.070 2013-06-13
709 2013-06-13 4,890,400 -172,000 0.38 1,280,517,950 9,780,800 2.000 2013-06-10
710 2013-06-11 5,062,400 51,500 0.40 1,280,517,950 10,833,536 2.140 2013-06-07
711 2013-06-10 5,010,900 -206,000 0.39 1,280,517,950 10,673,217 2.130 2013-06-06
712 2013-06-07 5,216,900 -69,500 0.42 1,235,607,770 11,111,997 2.130 2013-06-05
713 2013-06-06 5,286,400 -133,000 0.43 1,235,607,770 10,784,256 2.040 2013-06-04
714 2013-06-05 5,419,400 -38,000 0.44 1,235,607,770 10,351,054 1.910 2013-06-03
715 2013-06-04 5,457,400 43,000 0.44 1,235,607,770 10,096,190 1.850 2013-05-31
716 2013-06-03 5,414,400 -10,000 0.44 1,235,607,770 9,745,920 1.800 2013-05-30
717 2013-05-31 5,424,400 -35,000 0.44 1,235,607,770 9,709,676 1.790 2013-05-29
718 2013-05-30 5,459,400 412,000 0.44 1,235,607,770 9,881,514 1.810 2013-05-28
719 2013-05-29 5,047,400 46,000 0.41 1,235,607,770 8,782,476 1.740 2013-05-27
720 2013-05-28 5,001,400 -112,500 0.40 1,235,607,770 8,402,352 1.680 2013-05-24
721 2013-05-27 5,113,900 -2,000 0.41 1,235,607,770 7,619,711 1.490 2013-05-23
722 2013-05-24 5,115,900 -25,000 0.41 1,235,607,770 7,827,327 1.530 2013-05-22
723 2013-05-22 5,140,900 20,000 0.42 1,235,607,770 7,968,395 1.550 2013-05-20
724 2013-05-21 5,120,900 30,000 0.41 1,235,607,770 8,039,813 1.570 2013-05-16
725 2013-05-16 5,090,900 18,000 0.41 1,235,607,770 7,839,986 1.540 2013-05-14
726 2013-05-10 5,072,900 116,000 0.41 1,235,607,770 8,015,182 1.580 2013-05-08
727 2013-05-09 4,956,900 -30,000 0.40 1,235,607,770 7,633,626 1.540 2013-05-07
728 2013-05-07 4,986,900 10,000 0.40 1,235,607,770 7,679,826 1.540 2013-05-03
729 2013-05-02 4,976,900 1,000 0.40 1,235,607,770 7,664,426 1.540 2013-04-29
730 2013-04-30 4,975,900 30,000 0.40 1,235,607,770 7,762,404 1.560 2013-04-26
731 2013-04-29 4,945,900 5,000 0.40 1,235,607,770 7,962,899 1.610 2013-04-25
732 2013-04-26 4,940,900 49,000 0.40 1,235,607,770 7,905,440 1.600 2013-04-24
733 2013-04-25 4,891,900 -190,000 0.40 1,235,607,770 7,533,526 1.540 2013-04-23
734 2013-04-19 5,081,900 20,000 0.41 1,235,607,770 7,927,764 1.560 2013-04-17
735 2013-04-18 5,061,900 -30,000 0.41 1,235,607,770 7,947,183 1.570 2013-04-16
736 2013-04-17 5,091,900 -50,000 0.41 1,235,607,770 8,045,202 1.580 2013-04-15
737 2013-04-16 5,141,900 -70,000 0.42 1,235,607,770 8,227,040 1.600 2013-04-12
738 2013-04-15 5,211,900 40,000 0.42 1,235,607,770 8,026,326 1.540 2013-04-11
739 2013-04-11 5,171,900 5,000 0.42 1,235,607,770 7,447,536 1.440 2013-04-09
740 2013-04-09 5,166,900 -50,000 0.42 1,235,607,770 7,233,660 1.400 2013-04-05
741 2013-04-05 5,216,900 -34,500 0.42 1,235,607,770 7,512,336 1.440 2013-04-02
742 2013-04-03 5,251,400 -80,000 0.43 1,235,607,770 7,614,530 1.450 2013-03-28
743 2013-04-02 5,331,400 50,000 0.43 1,235,607,770 7,890,472 1.480 2013-03-27
744 2013-03-27 5,281,400 -14,500 0.43 1,235,607,770 7,869,286 1.490 2013-03-25
745 2013-03-21 5,295,900 75,000 0.43 1,235,607,770 7,255,383 1.370 2013-03-19
746 2013-03-15 5,220,900 -69,500 0.42 1,235,607,770 7,831,350 1.500 2013-03-13
747 2013-03-14 5,290,400 -20,000 0.43 1,235,607,770 8,253,024 1.560 2013-03-12
748 2013-03-12 5,310,400 13,000 0.43 1,235,607,770 8,390,432 1.580 2013-03-08
749 2013-03-08 5,297,400 20,000 0.43 1,235,607,770 8,475,840 1.600 2013-03-06
750 2013-03-07 5,277,400 18,500 0.43 1,235,607,770 8,443,840 1.600 2013-03-05
751 2013-03-06 5,258,900 -226,000 0.43 1,235,607,770 8,624,596 1.640 2013-03-04
752 2013-03-05 5,484,900 -135,000 0.44 1,235,607,770 9,104,934 1.660 2013-03-01
753 2013-03-04 5,619,900 46,000 0.45 1,235,607,770 9,048,039 1.610 2013-02-28
754 2013-03-01 5,573,900 25,000 0.45 1,235,607,770 8,806,762 1.580 2013-02-27
755 2013-02-28 5,548,900 -20,000 0.45 1,235,607,770 8,767,262 1.580 2013-02-26
756 2013-02-27 5,568,900 20,000 0.45 1,235,607,770 8,854,551 1.590 2013-02-25
757 2013-02-26 5,548,900 94,000 0.45 1,235,607,770 8,878,240 1.600 2013-02-22
758 2013-02-22 5,454,900 25,000 0.44 1,235,607,770 9,164,232 1.680 2013-02-20
759 2013-02-21 5,429,900 -300,000 0.44 1,235,607,770 9,067,933 1.670 2013-02-19
760 2013-02-20 5,729,900 190,500 0.46 1,235,607,770 9,855,428 1.720 2013-02-18
761 2013-02-19 5,539,400 -40,000 0.45 1,235,607,770 8,918,434 1.610 2013-02-15
762 2013-02-15 5,579,400 -20,000 0.45 1,235,607,770 8,703,864 1.560 2013-02-08
763 2013-02-14 5,599,400 10,000 0.45 1,235,607,770 8,679,070 1.550 2013-02-07
764 2013-02-08 5,589,400 40,000 0.45 1,235,607,770 8,775,358 1.570 2013-02-06
765 2013-02-06 5,549,400 -50,000 0.45 1,235,607,770 8,823,546 1.590 2013-02-04
766 2013-02-05 5,599,400 280,000 0.45 1,235,607,770 9,127,022 1.630 2013-02-01
767 2013-02-04 5,319,400 10,000 0.43 1,235,607,770 8,670,622 1.630 2013-01-31
768 2013-01-31 5,309,400 10,000 0.43 1,235,607,770 8,707,416 1.640 2013-01-29
769 2013-01-30 5,299,400 30,000 0.43 1,235,607,770 8,849,998 1.670 2013-01-28
770 2013-01-29 5,269,400 -110,000 0.43 1,235,607,770 8,694,510 1.650 2013-01-25
771 2013-01-28 5,379,400 70,000 0.44 1,235,607,770 9,252,568 1.720 2013-01-24
772 2013-01-25 5,309,400 -30,000 0.43 1,235,607,770 9,875,484 1.860 2013-01-23
773 2013-01-24 5,339,400 -468,000 0.43 1,235,607,770 10,038,072 1.880 2013-01-22
774 2013-01-23 5,807,400 -10,000 0.47 1,235,607,770 10,627,542 1.830 2013-01-21
775 2013-01-22 5,817,400 50,000 0.47 1,235,607,770 10,529,494 1.810 2013-01-18
776 2013-01-21 5,767,400 -40,000 0.47 1,235,607,770 10,669,690 1.850 2013-01-17
777 2013-01-18 5,807,400 -190,000 0.47 1,235,607,770 10,337,172 1.780 2013-01-16
778 2013-01-17 5,997,400 -90,000 0.49 1,235,607,770 11,095,190 1.850 2013-01-15
779 2013-01-16 6,087,400 22,000 0.49 1,235,607,770 11,505,186 1.890 2013-01-14
780 2013-01-15 6,065,400 -80,500 0.49 1,235,607,770 11,888,184 1.960 2013-01-11
781 2013-01-14 6,145,900 102,000 0.50 1,235,607,770 12,414,718 2.020 2013-01-10
782 2013-01-11 6,043,900 337,000 0.49 1,235,607,770 12,329,556 2.040 2013-01-09
783 2013-01-10 5,706,900 56,000 0.46 1,235,607,770 11,413,800 2.000 2013-01-08
784 2013-01-09 5,650,900 -55,000 0.46 1,235,607,770 11,923,399 2.110 2013-01-07
785 2013-01-08 5,705,900 -100,000 0.46 1,235,607,770 11,411,800 2.000 2013-01-04
786 2013-01-07 5,805,900 53,000 0.47 1,235,607,770 11,611,800 2.000 2013-01-03
787 2013-01-04 5,752,900 195,000 0.47 1,235,607,770 11,505,800 2.000 2013-01-02
788 2013-01-03 5,557,900 1,000 0.45 1,235,607,770 11,115,800 2.000 2012-12-28
789 2013-01-02 5,556,900 -93,500 0.45 1,235,607,770 11,113,800 2.000 2012-12-27
790 2012-12-28 5,650,400 -35,000 0.46 1,235,607,770 11,526,816 2.040 2012-12-21
791 2012-12-27 5,685,400 7,000 0.46 1,235,607,770 11,655,070 2.050 2012-12-20
792 2012-12-21 5,678,400 362,000 0.46 1,235,607,770 12,094,992 2.130 2012-12-19
793 2012-12-20 5,316,400 -26,000 0.43 1,235,607,770 11,961,900 2.250 2012-12-18
794 2012-12-19 5,342,400 50,000 0.43 1,235,607,770 10,684,800 2.000 2012-12-17
795 2012-12-18 5,292,400 -1,624,000 0.43 1,235,607,770 10,849,420 2.050 2012-12-14
796 2012-12-17 6,916,400 -35,000 0.56 1,235,607,770 14,524,440 2.100 2012-12-13
797 2012-12-14 6,951,400 -45,500 0.56 1,235,607,770 14,806,482 2.130 2012-12-12
798 2012-12-13 6,996,900 -196,000 0.57 1,235,607,770 14,623,521 2.090 2012-12-11
799 2012-12-12 7,192,900 51,000 0.58 1,235,607,770 15,105,090 2.100 2012-12-10
800 2012-12-11 7,141,900 67,500 0.58 1,235,607,770 15,497,923 2.170 2012-12-07
801 2012-12-10 7,074,400 -172,000 0.57 1,235,607,770 15,139,216 2.140 2012-12-06
802 2012-12-07 7,246,400 159,000 0.59 1,235,607,770 16,087,008 2.220 2012-12-05
803 2012-12-06 7,087,400 -1,794,500 0.57 1,235,607,770 15,734,028 2.220 2012-12-04
804 2012-12-05 8,881,900 3,536,000 0.72 1,235,607,770 21,138,922 2.380 2012-12-03
805 2012-12-04 5,345,900 10,000 0.43 1,235,607,770 9,943,374 1.860 2012-11-30
806 2012-12-03 5,335,900 20,000 0.43 1,235,607,770 9,391,184 1.760 2012-11-29
807 2012-11-30 5,315,900 -1,500 0.43 1,235,607,770 9,249,666 1.740 2012-11-28
808 2012-11-28 5,317,400 108,500 0.43 1,235,607,770 9,624,494 1.810 2012-11-26
809 2012-11-27 5,208,900 10,000 0.42 1,235,607,770 9,323,931 1.790 2012-11-23
810 2012-11-26 5,198,900 -50,000 0.42 1,235,607,770 9,461,998 1.820 2012-11-22
811 2012-11-23 5,248,900 -32,000 0.42 1,235,607,770 9,710,465 1.850 2012-11-21
812 2012-11-22 5,280,900 -106,000 0.43 1,235,607,770 9,664,047 1.830 2012-11-20
813 2012-11-21 5,386,900 -24,000 0.44 1,235,607,770 10,181,241 1.890 2012-11-19
814 2012-11-20 5,410,900 52,000 0.44 1,235,607,770 10,172,492 1.880 2012-11-16
815 2012-11-19 5,358,900 30,000 0.43 1,235,607,770 9,699,609 1.810 2012-11-15
816 2012-11-16 5,328,900 -29,000 0.43 1,235,607,770 10,124,910 1.900 2012-11-14
817 2012-11-15 5,357,900 44,000 0.43 1,235,607,770 10,501,484 1.960 2012-11-13
818 2012-11-14 5,313,900 93,000 0.43 1,235,607,770 9,936,993 1.870 2012-11-12
819 2012-11-13 5,220,900 64,500 0.42 1,235,607,770 10,546,218 2.020 2012-11-09
820 2012-11-12 5,156,400 -1,000 0.42 1,235,607,770 9,900,288 1.920 2012-11-08
821 2012-11-09 5,157,400 71,500 0.42 1,235,607,770 9,489,616 1.840 2012-11-07
822 2012-11-08 5,085,900 32,000 0.41 1,235,607,770 9,358,056 1.840 2012-11-06
823 2012-11-07 5,053,900 8,500 0.41 1,235,607,770 9,551,871 1.890 2012-11-05
824 2012-11-06 5,045,400 50,000 0.41 1,235,607,770 8,072,640 1.600 2012-11-02
825 2012-11-02 4,995,400 40,000 0.40 1,235,607,770 7,493,100 1.500 2012-10-31
826 2012-10-31 4,955,400 -10,000 0.40 1,235,607,770 7,631,316 1.540 2012-10-29
827 2012-10-29 4,965,400 10,000 0.40 1,235,607,770 6,703,290 1.350 2012-10-25
828 2012-10-25 4,955,400 10,000 0.40 1,235,607,770 6,689,790 1.350 2012-10-22
829 2012-10-24 4,945,400 10,000 0.40 1,235,607,770 6,725,744 1.360 2012-10-19
830 2012-10-22 4,935,400 -10,000 0.40 1,235,607,770 6,860,206 1.390 2012-10-18
831 2012-10-08 4,945,400 30,000 0.40 1,235,607,770 7,566,462 1.530 2012-10-04
832 2012-10-03 4,915,400 20,000 0.40 1,235,607,770 7,471,408 1.520 2012-09-27
833 2012-09-19 4,895,400 40,000 0.40 1,235,607,770 7,489,962 1.530 2012-09-17
834 2012-09-12 4,855,400 20,000 0.39 1,235,607,770 7,574,424 1.560 2012-09-10
835 2012-09-10 4,835,400 88,000 0.39 1,235,607,770 7,253,100 1.500 2012-09-06
836 2012-09-07 4,747,400 23,000 0.38 1,235,607,770 7,310,996 1.540 2012-09-05
837 2012-09-04 4,724,400 -10,000 0.38 1,235,607,770 7,370,064 1.560 2012-08-31
838 2012-08-28 4,734,400 49,000 0.38 1,235,607,770 7,622,384 1.610 2012-08-24
839 2012-08-22 4,685,400 -14,000 0.38 1,235,607,770 7,496,640 1.600 2012-08-20
840 2012-08-21 4,699,400 115,000 0.38 1,235,607,770 7,707,016 1.640 2012-08-17
841 2012-08-15 4,584,400 100,000 0.37 1,235,607,770 7,701,792 1.680 2012-08-13
842 2012-08-10 4,484,400 -10,500 0.36 1,235,607,770 7,713,168 1.720 2012-08-08
843 2012-07-31 4,494,900 7,000 0.36 1,235,607,770 7,955,973 1.770 2012-07-27
844 2012-07-13 4,487,900 320,000 0.37 1,215,607,770 8,078,220 1.800 2012-07-11
845 2012-07-09 4,167,900 40,000 0.34 1,215,607,770 7,835,652 1.880 2012-07-05
846 2012-07-04 4,127,900 -23,000 0.34 1,215,607,770 7,760,452 1.880 2012-06-29
847 2012-06-19 4,150,900 -7,000 0.34 1,215,607,770 7,886,710 1.900 2012-06-15
848 2012-06-14 4,157,900 7,000 0.34 1,215,607,770 8,315,800 2.000 2012-06-12
849 2012-05-31 4,150,900 62,000 0.34 1,215,607,770 8,052,746 1.940 2012-05-29
850 2012-05-30 4,088,900 -100 0.34 1,202,807,770 7,605,354 1.860 2012-05-28
851 2012-05-15 4,089,000 -1,216,500 0.34 1,202,807,770 7,237,530 1.770 2012-05-11
852 2012-05-14 5,305,500 -3,341,500 0.44 1,202,807,770 8,435,745 1.590 2012-05-10
853 2012-05-11 8,647,000 -3,105,500 0.72 1,202,807,770 14,872,840 1.720 2012-05-09
854 2012-05-10 11,752,500 -197,000 0.98 1,202,807,770 22,564,800 1.920 2012-05-08
855 2012-05-09 11,949,500 -334,500 0.99 1,202,807,770 22,704,050 1.900 2012-05-07
856 2012-05-08 12,284,000 -715,000 1.02 1,202,807,770 24,568,000 2.000 2012-05-04
857 2012-05-07 12,999,000 98,000 1.08 1,202,807,770 27,817,860 2.140 2012-05-03
858 2012-05-02 12,901,000 500 1.07 1,202,807,770 25,027,940 1.940 2012-04-27
859 2012-04-25 12,900,500 50,000 1.07 1,202,807,770 25,801,000 2.000 2012-04-23
860 2012-04-11 12,850,500 -163,000 1.07 1,202,807,770 23,387,910 1.820 2012-04-05
861 2012-04-10 13,013,500 17,000 1.08 1,202,807,770 23,294,165 1.790 2012-04-03
862 2012-04-05 12,996,500 -105,500 1.08 1,202,807,770 25,733,070 1.980 2012-04-02
863 2012-04-02 13,102,000 20,000 1.09 1,202,807,770 31,051,740 2.370 2012-03-29
864 2012-03-30 13,082,000 67,500 1.09 1,202,207,770 31,527,620 2.410 2012-03-28
865 2012-03-29 13,014,500 17,500 1.08 1,202,207,770 32,536,250 2.500 2012-03-27
866 2012-03-28 12,997,000 -10,000 1.08 1,202,207,770 33,142,350 2.550 2012-03-26
867 2012-03-27 13,007,000 25,000 1.08 1,202,207,770 32,517,500 2.500 2012-03-23
868 2012-03-26 12,982,000 25,000 1.08 1,202,207,770 32,455,000 2.500 2012-03-22
869 2012-03-23 12,957,000 -6,500 1.08 1,202,207,770 33,688,200 2.600 2012-03-21
870 2012-03-22 12,963,500 -83,500 1.08 1,202,207,770 34,353,275 2.650 2012-03-20
871 2012-03-15 13,047,000 -200,000 1.09 1,202,207,770 33,922,200 2.600 2012-03-13
872 2012-03-14 13,247,000 -23,500 1.10 1,202,207,770 34,442,200 2.600 2012-03-12
873 2012-03-12 13,270,500 -10,000 1.10 1,202,207,770 34,503,300 2.600 2012-03-08
874 2012-03-09 13,280,500 210,500 1.10 1,202,207,770 33,201,250 2.500 2012-03-07
875 2012-03-06 13,070,000 -95,000 1.09 1,202,207,770 33,982,000 2.600 2012-03-02
876 2012-03-05 13,165,000 -110,000 1.10 1,202,207,770 34,887,250 2.650 2012-03-01
877 2012-03-02 13,275,000 19,000 1.10 1,202,207,770 35,178,750 2.650 2012-02-29
878 2012-02-27 13,256,000 30,000 1.10 1,202,207,770 34,465,600 2.600 2012-02-23
879 2012-02-24 13,226,000 50,000 1.10 1,202,207,770 34,387,600 2.600 2012-02-22
880 2012-02-23 13,176,000 23,500 1.10 1,202,207,770 34,257,600 2.600 2012-02-21
881 2012-02-16 13,152,500 -10,000 1.09 1,202,207,770 35,511,750 2.700 2012-02-14
882 2012-02-15 13,162,500 -20,000 1.09 1,202,207,770 35,538,750 2.700 2012-02-13
883 2012-02-14 13,182,500 135,000 1.10 1,202,207,770 36,251,875 2.750 2012-02-10
884 2012-02-13 13,047,500 -270,000 1.09 1,202,207,770 37,185,375 2.850 2012-02-09
885 2012-02-10 13,317,500 10,000 1.11 1,202,207,770 35,957,250 2.700 2012-02-08
886 2012-02-09 13,307,500 3,000 1.11 1,202,207,770 35,930,250 2.700 2012-02-07
887 2012-02-08 13,304,500 -925,000 1.11 1,202,207,770 36,587,375 2.750 2012-02-06
888 2012-02-07 14,229,500 -10,000 1.18 1,202,207,770 39,131,125 2.750 2012-02-03
889 2012-02-02 14,239,500 -25,000 1.18 1,202,207,770 38,446,650 2.700 2012-01-31
890 2012-02-01 14,264,500 100,000 1.19 1,202,207,770 38,514,150 2.700 2012-01-30
891 2012-01-27 14,164,500 40,000 1.18 1,202,207,770 38,244,150 2.700 2012-01-20
892 2012-01-17 14,124,500 -100,000 1.17 1,202,207,770 40,254,825 2.850 2012-01-13
893 2012-01-12 14,224,500 -2,500 1.18 1,202,207,770 39,828,600 2.800 2012-01-10
894 2012-01-10 14,227,000 45,500 1.18 1,201,907,770 39,124,250 2.750 2012-01-06
895 2012-01-04 14,181,500 -1,061,500 1.18 1,201,907,770 38,999,125 2.750 2011-12-30
896 2011-12-30 15,243,000 50,000 1.27 1,201,907,770 42,680,400 2.800 2011-12-28
897 2011-12-21 15,193,000 -180,000 1.30 1,171,064,913 42,540,400 2.800 2011-12-19
898 2011-12-19 15,373,000 -20,000 1.31 1,171,064,913 44,581,700 2.900 2011-12-15
899 2011-12-16 15,393,000 15,500 1.31 1,171,064,913 46,179,000 3.000 2011-12-14
900 2011-12-14 15,377,500 -10,500 1.31 1,171,064,913 44,594,750 2.900 2011-12-12
901 2011-12-05 15,388,000 20,000 1.35 1,139,864,913 43,855,800 2.850 2011-12-01
902 2011-12-02 15,368,000 200,000 1.35 1,139,864,913 42,262,000 2.750 2011-11-30
903 2011-11-24 15,168,000 20,000 1.33 1,139,864,913 40,953,600 2.700 2011-11-22
904 2011-11-17 15,148,000 -2,000 1.33 1,139,864,913 42,414,400 2.800 2011-11-15
905 2011-11-16 15,150,000 -3,500 1.33 1,139,864,913 43,935,000 2.900 2011-11-14
906 2011-11-15 15,153,500 30,000 1.33 1,139,864,913 43,187,475 2.850 2011-11-11
907 2011-11-14 15,123,500 -15,000 1.33 1,139,864,913 40,833,450 2.700 2011-11-10
908 2011-11-09 15,138,500 200,000 1.33 1,139,864,913 41,630,875 2.750 2011-11-07
909 2011-11-08 14,938,500 70,000 1.31 1,139,864,913 41,827,800 2.800 2011-11-04
910 2011-11-07 14,868,500 310,000 1.30 1,139,864,913 40,144,950 2.700 2011-11-03
911 2011-11-02 14,558,500 50,000 1.28 1,139,864,913 42,947,575 2.950 2011-10-31
912 2011-11-01 14,508,500 20,000 1.27 1,139,864,913 42,800,075 2.950 2011-10-28
913 2011-10-31 14,488,500 235,500 1.27 1,139,864,913 44,189,925 3.050 2011-10-27
914 2011-10-27 14,253,000 34,500 1.25 1,139,864,913 42,046,350 2.950 2011-10-25
915 2011-10-26 14,218,500 100,000 1.25 1,139,864,913 42,655,500 3.000 2011-10-24
916 2011-10-21 14,118,500 20,000 1.24 1,139,864,913 43,061,425 3.050 2011-10-19
917 2011-10-18 14,098,500 -81,000 1.24 1,139,864,913 47,934,900 3.400 2011-10-14
918 2011-10-17 14,179,500 40,000 1.24 1,139,864,913 49,628,250 3.500 2011-10-13
919 2011-10-14 14,139,500 35,000 1.24 1,139,864,913 44,539,425 3.150 2011-10-12
920 2011-10-13 14,104,500 81,000 1.24 1,139,864,913 45,839,625 3.250 2011-10-11
921 2011-10-12 14,023,500 -52,000 1.23 1,139,864,913 44,875,200 3.200 2011-10-10
922 2011-10-10 14,075,500 20,000 1.23 1,139,864,913 37,300,075 2.650 2011-10-06
923 2011-10-07 14,055,500 -128,000 1.23 1,139,864,913 35,841,525 2.550 2011-10-04
924 2011-10-04 14,183,500 50,000 1.24 1,139,864,913 40,422,975 2.850 2011-09-30
925 2011-09-30 14,133,500 -17,000 1.24 1,139,864,913 42,400,500 3.000 2011-09-27
926 2011-09-28 14,150,500 57,000 1.24 1,139,864,913 41,036,450 2.900 2011-09-26
927 2011-09-27 14,093,500 10,000 1.24 1,139,864,913 42,985,175 3.050 2011-09-23
928 2011-09-26 14,083,500 -20,000 1.24 1,139,864,913 45,067,200 3.200 2011-09-22
929 2011-09-22 14,103,500 -70,000 1.24 1,139,864,913 47,246,725 3.350 2011-09-20
930 2011-09-21 14,173,500 -150,000 1.24 1,139,864,913 48,898,575 3.450 2011-09-19
931 2011-09-19 14,323,500 -208,000 1.26 1,139,864,913 49,416,075 3.450 2011-09-15
932 2011-09-09 14,531,500 20,000 1.27 1,139,864,913 50,133,675 3.450 2011-09-07
933 2011-09-07 14,511,500 -161,000 1.27 1,139,864,913 50,064,675 3.450 2011-09-05
934 2011-09-05 14,672,500 -93,000 1.29 1,139,864,913 53,554,625 3.650 2011-09-01
935 2011-09-02 14,765,500 -320,000 1.30 1,139,864,913 53,155,800 3.600 2011-08-31
936 2011-09-01 15,085,500 -20,000 1.32 1,139,864,913 52,044,975 3.450 2011-08-30
937 2011-08-30 15,105,500 -39,500 1.37 1,100,307,770 51,358,700 3.400 2011-08-26
938 2011-08-29 15,145,000 -470,000 1.38 1,100,307,770 49,221,250 3.250 2011-08-25
939 2011-08-26 15,615,000 75,000 1.42 1,100,307,770 48,406,500 3.100 2011-08-24
940 2011-08-22 15,540,000 20,000 1.41 1,100,307,770 49,728,000 3.200 2011-08-18
941 2011-08-19 15,520,000 78,000 1.41 1,100,307,770 50,440,000 3.250 2011-08-17
942 2011-08-18 15,442,000 -60,000 1.40 1,100,307,770 50,958,600 3.300 2011-08-16
943 2011-08-17 15,502,000 70,000 1.41 1,100,307,770 50,381,500 3.250 2011-08-15
944 2011-08-16 15,432,000 50,000 1.40 1,100,307,770 49,382,400 3.200 2011-08-12
945 2011-08-15 15,382,000 40,000 1.40 1,100,307,770 50,760,600 3.300 2011-08-11
946 2011-08-11 15,342,000 31,000 1.39 1,100,307,770 53,697,000 3.500 2011-08-09
947 2011-08-09 15,311,000 18,000 1.39 1,100,307,770 53,588,500 3.500 2011-08-05
948 2011-08-08 15,293,000 10,000 1.39 1,100,307,770 58,113,400 3.800 2011-08-04
949 2011-08-03 15,283,000 -10,000 1.39 1,100,307,770 61,132,000 4.000 2011-08-01
950 2011-07-29 15,293,000 -10,000 1.39 1,096,707,770 63,465,950 4.150 2011-07-27
951 2011-07-27 15,303,000 -12,000 1.40 1,096,707,770 64,272,600 4.200 2011-07-25
952 2011-07-26 15,315,000 306,000 1.56 983,107,770 65,088,750 4.250 2011-07-22
953 2011-07-25 15,009,000 6,000 1.53 983,107,770 63,788,250 4.250 2011-07-21
954 2011-07-22 15,003,000 30,000 1.53 983,107,770 63,762,750 4.250 2011-07-20
955 2011-07-21 14,973,000 -17,000 1.52 983,107,770 63,635,250 4.250 2011-07-19
956 2011-07-20 14,990,000 4,500 1.52 983,107,770 64,457,000 4.300 2011-07-18
957 2011-07-18 14,985,500 -15,000 1.52 983,107,770 61,440,550 4.100 2011-07-14
958 2011-07-15 15,000,500 -330,000 1.53 983,107,770 62,252,075 4.150 2011-07-13
959 2011-07-14 15,330,500 -100,000 1.67 920,707,770 63,621,575 4.150 2011-07-12
960 2011-07-13 15,430,500 -25,000 1.68 920,707,770 67,122,675 4.350 2011-07-11
961 2011-07-12 15,455,500 5,000 1.68 920,707,770 68,004,200 4.400 2011-07-08
962 2011-07-11 15,450,500 -434,000 1.68 920,707,770 68,754,725 4.450 2011-07-07
963 2011-07-08 15,884,500 -30,000 1.73 920,707,770 71,480,250 4.500 2011-07-06
964 2011-07-07 15,914,500 30,000 1.73 920,707,770 70,819,525 4.450 2011-07-05
965 2011-07-06 15,884,500 28,000 1.73 920,707,770 69,097,575 4.350 2011-07-04
966 2011-07-05 15,856,500 -86,500 1.72 920,707,770 68,975,775 4.350 2011-06-30
967 2011-07-04 15,943,000 10,000 1.73 920,707,770 67,757,750 4.250 2011-06-29
968 2011-06-30 15,933,000 -51,000 1.73 920,707,770 68,511,900 4.300 2011-06-28
969 2011-06-29 15,984,000 49,500 1.74 920,707,770 67,132,800 4.200 2011-06-27
970 2011-06-28 15,934,500 -16,000 1.73 920,707,770 61,347,825 3.850 2011-06-24
971 2011-06-27 15,950,500 -121,000 1.73 920,707,770 59,814,375 3.750 2011-06-23
972 2011-06-23 16,071,500 197,000 1.75 920,707,770 61,071,700 3.800 2011-06-21
973 2011-06-22 15,874,500 -245,000 1.72 920,707,770 54,767,025 3.450 2011-06-20
974 2011-06-21 16,119,500 -120,000 1.75 920,707,770 60,448,125 3.750 2011-06-17
975 2011-06-20 16,239,500 -180,000 1.76 920,707,770 64,958,000 4.000 2011-06-16
976 2011-06-17 16,419,500 40,000 1.78 920,707,770 69,782,875 4.250 2011-06-15
977 2011-06-16 16,379,500 -86,500 1.78 920,707,770 67,974,925 4.150 2011-06-14
978 2011-06-15 16,466,000 239,000 1.79 920,707,770 71,627,100 4.350 2011-06-13
979 2011-06-14 16,227,000 32,500 1.76 920,707,770 72,210,150 4.450 2011-06-10
980 2011-06-13 16,194,500 -778,000 1.76 920,707,770 72,065,525 4.450 2011-06-09
981 2011-06-10 16,972,500 -9,500 1.84 920,707,770 78,073,500 4.600 2011-06-08
982 2011-06-09 16,982,000 10,000,000 1.84 920,707,770 81,513,600 4.800 2011-06-07
983 2011-06-08 6,982,000 238,500 0.76 920,707,770 33,862,700 4.850 2011-06-03
984 2011-06-07 6,743,500 27,500 0.73 920,707,770 32,368,800 4.800 2011-06-02
985 2011-06-03 6,716,000 -103,000 0.73 920,707,770 32,572,600 4.850 2011-06-01
986 2011-06-02 6,819,000 418,000 0.74 920,707,770 33,754,050 4.950 2011-05-31
987 2011-06-01 6,401,000 -12,000 0.70 920,707,770 31,364,900 4.900 2011-05-30
988 2011-05-31 6,413,000 -2,000 0.70 920,707,770 31,103,050 4.850 2011-05-27
989 2011-05-30 6,415,000 134,000 0.70 915,347,770 31,433,500 4.900 2011-05-26
990 2011-05-27 6,281,000 39,000 0.69 915,347,770 30,776,900 4.900 2011-05-25
991 2011-05-26 6,242,000 58,000 0.68 915,347,770 28,713,200 4.600 2011-05-24
992 2011-05-25 6,184,000 400,000 0.68 915,347,770 30,301,600 4.900 2011-05-23
993 2011-05-24 5,784,000 124,000 0.63 915,347,770 28,920,000 5.000 2011-05-20
994 2011-05-23 5,660,000 -101,000 0.62 915,347,770 28,300,000 5.000 2011-05-19
995 2011-05-20 5,761,000 206,000 0.63 915,347,770 28,805,000 5.000 2011-05-18
996 2011-05-19 5,555,000 -331,000 0.61 915,347,770 26,386,250 4.750 2011-05-17
997 2011-05-18 5,886,000 -15,500 0.64 915,347,770 27,075,600 4.600 2011-05-16
998 2011-05-17 5,901,500 32,000 0.64 915,347,770 27,146,900 4.600 2011-05-13
999 2011-05-16 5,869,500 3,000 0.64 915,347,770 25,825,800 4.400 2011-05-12
1000 2011-05-13 5,866,500 -80,000 0.64 915,347,770 25,812,600 4.400 2011-05-11
1001 2011-05-12 5,946,500 -81,500 0.65 915,347,770 26,164,600 4.400 2011-05-09
1002 2011-05-11 6,028,000 355,000 0.66 915,347,770 26,523,200 4.400 2011-05-06
1003 2011-05-09 5,673,000 -15,000 0.62 915,347,770 23,826,600 4.200 2011-05-05
1004 2011-05-05 5,688,000 140,000 0.62 915,347,770 23,320,800 4.100 2011-05-03
1005 2011-05-04 5,548,000 86,500 0.61 915,347,770 22,746,800 4.100 2011-04-29
1006 2011-05-03 5,461,500 325,500 0.60 915,347,770 22,119,075 4.050 2011-04-28
1007 2011-04-29 5,136,000 79,000 0.56 914,147,770 19,773,600 3.850 2011-04-27
1008 2011-04-28 5,057,000 105,500 0.55 914,147,770 19,469,450 3.850 2011-04-26
1009 2011-04-27 4,951,500 332,000 0.54 914,147,770 19,063,275 3.850 2011-04-21
1010 2011-04-26 4,619,500 36,000 0.51 914,147,770 18,016,050 3.900 2011-04-20
1011 2011-04-21 4,583,500 49,000 0.50 914,147,770 18,563,175 4.050 2011-04-19
1012 2011-04-20 4,534,500 103,500 0.50 914,147,770 16,777,650 3.700 2011-04-18
1013 2011-04-19 4,431,000 -90,000 0.48 914,147,770 13,957,650 3.150 2011-04-15
1014 2011-04-15 4,521,000 -18,000 0.49 914,147,770 14,467,200 3.200 2011-04-13
1015 2011-04-13 4,539,000 -10,000 0.50 914,147,770 14,978,700 3.300 2011-04-11
1016 2011-04-12 4,549,000 -20,000 0.50 914,147,770 15,011,700 3.300 2011-04-08
1017 2011-04-11 4,569,000 -20,000 0.50 914,147,770 15,077,700 3.300 2011-04-07
1018 2011-04-08 4,589,000 10,000 0.50 914,147,770 15,373,150 3.350 2011-04-06
1019 2011-04-07 4,579,000 -9,000 0.50 914,147,770 14,423,850 3.150 2011-04-04
1020 2011-04-06 4,588,000 -19,500 0.50 914,147,770 14,681,600 3.200 2011-04-01
1021 2011-04-04 4,607,500 20,000 0.50 914,147,770 14,974,375 3.250 2011-03-31
1022 2011-03-31 4,587,500 -3,000 0.50 914,147,770 15,826,875 3.450 2011-03-29
1023 2011-03-30 4,590,500 -20,000 0.50 914,147,770 16,066,750 3.500 2011-03-28
1024 2011-03-24 4,610,500 48,000 0.50 914,147,770 16,367,275 3.550 2011-03-22
1025 2011-03-15 4,562,500 -17,000 0.50 914,147,770 16,425,000 3.600 2011-03-11
1026 2011-03-14 4,579,500 10,000 0.50 914,147,770 16,486,200 3.600 2011-03-10
1027 2011-03-11 4,569,500 12,000 0.50 914,147,770 16,678,675 3.650 2011-03-09
1028 2011-03-08 4,557,500 20,500 0.50 914,147,770 16,862,750 3.700 2011-03-04
1029 2011-03-07 4,537,000 -2,000 0.50 914,147,770 16,786,900 3.700 2011-03-03
1030 2011-03-04 4,539,000 -40,000 0.50 914,147,770 16,567,350 3.650 2011-03-02
1031 2011-03-03 4,579,000 -90,000 0.50 914,147,770 16,942,300 3.700 2011-03-01
1032 2011-02-28 4,669,000 113,000 0.51 914,147,770 17,508,750 3.750 2011-02-24
1033 2011-02-25 4,556,000 50,000 0.50 914,147,770 18,224,000 4.000 2011-02-23
1034 2011-02-23 4,506,000 30,000 0.49 914,147,770 17,122,800 3.800 2011-02-21
1035 2011-02-22 4,476,000 16,000 0.49 914,147,770 17,008,800 3.800 2011-02-18
1036 2011-02-17 4,460,000 -20,000 0.49 914,147,770 17,171,000 3.850 2011-02-15
1037 2011-02-16 4,480,000 20,000 0.49 914,147,770 17,248,000 3.850 2011-02-14
1038 2011-02-15 4,460,000 -7,500 0.49 914,147,770 17,394,000 3.900 2011-02-11
1039 2011-02-14 4,467,500 20,500 0.49 914,147,770 17,646,625 3.950 2011-02-10
1040 2011-02-10 4,447,000 -170,000 0.49 914,147,770 17,788,000 4.000 2011-02-08
1041 2011-02-09 4,617,000 -20,000 0.51 914,147,770 19,160,550 4.150 2011-02-07
1042 2011-02-08 4,637,000 -14,500 0.51 914,147,770 19,011,700 4.100 2011-02-01
1043 2011-02-07 4,651,500 184,500 0.51 914,147,770 19,303,725 4.150 2011-01-31
1044 2011-02-01 4,467,000 -140,000 0.49 914,147,770 18,314,700 4.100 2011-01-28
1045 2011-01-28 4,607,000 139,000 0.50 914,147,770 18,658,350 4.050 2011-01-26
1046 2011-01-27 4,468,000 14,500 0.49 914,147,770 17,201,800 3.850 2011-01-25
1047 2011-01-26 4,453,500 -95,000 0.49 914,147,770 17,591,325 3.950 2011-01-24
1048 2011-01-25 4,548,500 106,500 0.50 914,147,770 18,194,000 4.000 2011-01-21
1049 2011-01-24 4,442,000 -10,000 0.49 914,147,770 17,990,100 4.050 2011-01-20
1050 2011-01-21 4,452,000 10,000 0.49 914,147,770 18,253,200 4.100 2011-01-19
1051 2011-01-20 4,442,000 500 0.49 914,147,770 17,768,000 4.000 2011-01-18
1052 2011-01-18 4,441,500 -190,000 0.49 914,147,770 18,210,150 4.100 2011-01-14
1053 2011-01-17 4,631,500 57,000 0.51 914,147,770 19,452,300 4.200 2011-01-13
1054 2011-01-12 4,574,500 57,000 0.50 914,147,770 19,441,625 4.250 2011-01-10
1055 2011-01-11 4,517,500 90,000 0.49 914,147,770 19,199,375 4.250 2011-01-07
1056 2011-01-07 4,427,500 -10,000 0.48 914,147,770 19,481,000 4.400 2011-01-05
1057 2011-01-06 4,437,500 -140,000 0.49 914,147,770 19,746,875 4.450 2011-01-04
1058 2011-01-05 4,577,500 40,000 0.50 914,147,770 20,369,875 4.450 2011-01-03
1059 2011-01-04 4,537,500 -65,500 0.50 914,147,770 20,191,875 4.450 2010-12-30
1060 2010-12-29 4,603,000 51,500 0.50 914,147,770 20,943,650 4.550 2010-12-23
1061 2010-12-28 4,551,500 20,000 0.52 870,147,770 20,709,325 4.550 2010-12-22
1062 2010-12-23 4,531,500 27,000 0.52 870,147,770 20,618,325 4.550 2010-12-21
1063 2010-12-22 4,504,500 -120,000 0.52 870,147,770 20,945,925 4.650 2010-12-20
1064 2010-12-21 4,624,500 -62,000 0.53 870,147,770 22,660,050 4.900 2010-12-17
1065 2010-12-20 4,686,500 -297,000 0.54 870,147,770 22,729,525 4.850 2010-12-16
1066 2010-12-17 4,983,500 -45,000 0.57 870,147,770 22,924,100 4.600 2010-12-15
1067 2010-12-14 5,028,500 7,000 0.58 870,147,770 21,873,975 4.350 2010-12-10
1068 2010-12-10 5,021,500 1,000 0.58 870,147,770 21,341,375 4.250 2010-12-08
1069 2010-12-08 5,020,500 -111,500 0.58 870,147,770 22,341,225 4.450 2010-12-06
1070 2010-12-07 5,132,000 -43,500 0.59 870,147,770 22,067,600 4.300 2010-12-03
1071 2010-12-06 5,175,500 -3,000 0.59 870,147,770 22,513,425 4.350 2010-12-02
1072 2010-12-03 5,178,500 -47,000 0.60 870,147,770 22,785,400 4.400 2010-12-01
1073 2010-12-02 5,225,500 21,000 0.60 870,147,770 24,559,850 4.700 2010-11-30
1074 2010-12-01 5,204,500 -4,000 0.60 870,147,770 23,940,700 4.600 2010-11-29
1075 2010-11-30 5,208,500 13,000 0.60 870,147,770 24,479,950 4.700 2010-11-26
1076 2010-11-29 5,195,500 -648,000 0.60 870,147,770 25,198,175 4.850 2010-11-25
1077 2010-11-26 5,843,500 1,000 0.67 870,147,770 27,172,275 4.650 2010-11-24
1078 2010-11-25 5,842,500 -13,000 0.67 870,147,770 26,875,500 4.600 2010-11-23
1079 2010-11-24 5,855,500 -7,500 0.67 870,147,770 27,520,850 4.700 2010-11-22
1080 2010-11-22 5,863,000 115,000 0.67 870,147,770 28,435,550 4.850 2010-11-18
1081 2010-11-19 5,748,000 56,000 0.66 870,147,770 27,303,000 4.750 2010-11-17
1082 2010-11-18 5,692,000 -5,000 0.65 870,147,770 27,321,600 4.800 2010-11-16
1083 2010-11-17 5,697,000 20,000 0.80 714,147,770 27,345,600 4.800 2010-11-15
1084 2010-11-16 5,677,000 165,000 0.79 714,147,770 27,817,300 4.900 2010-11-12
1085 2010-11-15 5,512,000 -114,000 0.77 714,147,770 28,111,200 5.100 2010-11-11
1086 2010-11-12 5,626,000 25,000 0.79 714,147,770 28,130,000 5.000 2010-11-10
1087 2010-11-11 5,601,000 -4,000 0.78 714,147,770 27,724,950 4.950 2010-11-09
1088 2010-11-05 5,605,000 130,000 0.78 714,147,770 28,025,000 5.000 2010-11-03
1089 2010-11-03 5,475,000 -1,000 0.77 714,147,770 26,827,500 4.900 2010-11-01
1090 2010-11-02 5,476,000 -28,000 0.77 714,147,770 27,106,200 4.950 2010-10-29
1091 2010-11-01 5,504,000 59,500 0.82 670,925,770 26,694,400 4.850 2010-10-28
1092 2010-10-29 5,444,500 102,000 0.81 669,495,770 26,950,275 4.950 2010-10-27
1093 2010-10-28 5,342,500 88,000 0.80 669,495,770 27,246,750 5.100 2010-10-26
1094 2010-10-27 5,254,500 63,500 0.78 669,495,770 26,797,950 5.100 2010-10-25
1095 2010-10-26 5,191,000 88,000 0.78 669,495,770 26,474,100 5.100 2010-10-22
1096 2010-10-25 5,103,000 -20,000 0.76 669,495,770 26,535,600 5.200 2010-10-21
1097 2010-10-22 5,123,000 -249,500 0.77 669,495,770 26,639,600 5.200 2010-10-20
1098 2010-10-21 5,372,500 -19,000 0.80 669,495,770 28,474,250 5.300 2010-10-19
1099 2010-10-20 5,391,500 67,000 0.81 669,495,770 26,687,925 4.950 2010-10-18
1100 2010-10-19 5,324,500 -45,500 0.80 669,495,770 25,823,825 4.850 2010-10-15
1101 2010-10-18 5,370,000 -258,000 0.80 669,495,770 26,313,000 4.900 2010-10-14
1102 2010-10-15 5,628,000 -320,000 0.84 669,495,770 28,140,000 5.000 2010-10-13
1103 2010-10-14 5,948,000 -70,500 0.89 669,495,770 28,847,800 4.850 2010-10-12
1104 2010-10-13 6,018,500 -54,500 0.90 669,495,770 28,888,800 4.800 2010-10-11
1105 2010-10-12 6,073,000 5,000 0.91 669,495,770 28,846,750 4.750 2010-10-08
1106 2010-10-11 6,068,000 500 0.91 669,495,770 29,126,400 4.800 2010-10-07
1107 2010-10-08 6,067,500 -20,000 0.91 669,495,770 29,124,000 4.800 2010-10-06
1108 2010-10-07 6,087,500 15,500 0.91 669,495,770 28,915,625 4.750 2010-10-05
1109 2010-10-06 6,072,000 10,000 0.91 669,495,770 29,449,200 4.850 2010-10-04
1110 2010-10-05 6,062,000 48,000 0.91 669,495,770 30,310,000 5.000 2010-09-30
1111 2010-09-30 6,014,000 12,000 0.90 669,495,770 29,468,600 4.900 2010-09-28
1112 2010-09-29 6,002,000 -17,000 0.90 668,795,770 30,010,000 5.000 2010-09-27
1113 2010-09-22 6,019,000 -1,000 0.90 668,795,770 28,289,300 4.700 2010-09-20
1114 2010-09-21 6,020,000 -3,000 0.90 668,795,770 28,294,000 4.700 2010-09-17
1115 2010-09-20 6,023,000 -1,000 0.90 668,795,770 28,006,950 4.650 2010-09-16
1116 2010-09-17 6,024,000 -19,500 0.90 668,795,770 27,710,400 4.600 2010-09-15
1117 2010-09-15 6,043,500 8,000 0.90 668,795,770 28,102,275 4.650 2010-09-13
1118 2010-09-14 6,035,500 30,000 0.90 668,795,770 28,065,075 4.650 2010-09-10
1119 2010-09-13 6,005,500 -50,000 0.90 668,795,770 28,526,125 4.750 2010-09-09
1120 2010-09-10 6,055,500 -4,000 0.91 668,795,770 28,763,625 4.750 2010-09-08
1121 2010-09-09 6,059,500 12,000 0.91 668,795,770 29,085,600 4.800 2010-09-07
1122 2010-09-06 6,047,500 -58,000 0.90 668,795,770 29,632,750 4.900 2010-09-02
1123 2010-09-03 6,105,500 20,000 0.91 668,795,770 28,695,850 4.700 2010-09-01
1124 2010-09-02 6,085,500 -20,000 0.91 668,795,770 28,906,125 4.750 2010-08-31
1125 2010-08-31 6,105,500 -44,000 0.91 668,795,770 27,780,025 4.550 2010-08-27
1126 2010-08-27 6,149,500 5,000 0.92 665,795,770 27,365,275 4.450 2010-08-25
1127 2010-08-26 6,144,500 10,000 0.92 665,795,770 27,650,250 4.500 2010-08-24
1128 2010-08-25 6,134,500 -5,000 0.92 665,795,770 28,218,700 4.600 2010-08-23
1129 2010-08-24 6,139,500 10,000 0.92 665,795,770 29,469,600 4.800 2010-08-20
1130 2010-08-23 6,129,500 10,000 0.92 665,795,770 30,034,550 4.900 2010-08-19
1131 2010-08-20 6,119,500 -31,000 0.92 665,795,770 29,679,575 4.850 2010-08-18
1132 2010-08-19 6,150,500 1,000 0.92 665,795,770 28,599,825 4.650 2010-08-17
1133 2010-08-18 6,149,500 21,000 0.92 665,795,770 28,902,650 4.700 2010-08-16
1134 2010-08-17 6,128,500 6,500 0.92 665,795,770 29,110,375 4.750 2010-08-13
1135 2010-08-16 6,122,000 12,000 0.92 665,795,770 29,385,600 4.800 2010-08-12
1136 2010-08-13 6,110,000 13,000 0.92 665,795,770 29,633,500 4.850 2010-08-11
1137 2010-08-12 6,097,000 -11,000 0.92 665,795,770 29,875,300 4.900 2010-08-10
1138 2010-08-11 6,108,000 12,000 0.92 665,795,770 29,929,200 4.900 2010-08-09
1139 2010-08-10 6,096,000 -63,000 0.92 665,795,770 30,175,200 4.950 2010-08-06
1140 2010-08-09 6,159,000 4,500 0.93 665,795,770 29,871,150 4.850 2010-08-05
1141 2010-08-06 6,154,500 39,000 0.92 665,795,770 30,464,775 4.950 2010-08-04
1142 2010-08-05 6,115,500 -142,500 0.92 665,795,770 31,189,050 5.100 2010-08-03
1143 2010-08-04 6,258,000 182,000 0.94 665,795,770 30,664,200 4.900 2010-08-02
1144 2010-08-03 6,076,000 14,000 0.91 665,795,770 28,557,200 4.700 2010-07-30
1145 2010-08-02 6,062,000 20,000 0.91 665,795,770 29,097,600 4.800 2010-07-29
1146 2010-07-30 6,042,000 10,000 0.93 647,365,770 29,605,800 4.900 2010-07-28
1147 2010-07-29 6,032,000 -12,000 0.93 647,365,770 29,255,200 4.850 2010-07-27
1148 2010-07-28 6,044,000 17,000 0.93 647,365,770 28,104,600 4.650 2010-07-26
1149 2010-07-27 6,027,000 21,000 0.93 647,365,770 29,230,950 4.850 2010-07-23
1150 2010-07-26 6,006,000 36,000 0.93 647,365,770 29,129,100 4.850 2010-07-22
1151 2010-07-23 5,970,000 344,000 0.92 647,365,770 29,551,500 4.950 2010-07-21
1152 2010-07-15 5,626,000 16,000 0.87 647,365,770 28,130,000 5.000 2010-07-13
1153 2010-07-14 5,610,000 103,000 0.87 647,365,770 26,647,500 4.750 2010-07-12
1154 2010-07-13 5,507,000 119,000 0.85 647,365,770 26,984,300 4.900 2010-07-09
1155 2010-07-12 5,388,000 -92,000 0.83 647,365,770 26,940,000 5.000 2010-07-08
1156 2010-07-09 5,480,000 149,500 0.85 647,365,770 26,030,000 4.750 2010-07-07
1157 2010-07-08 5,330,500 19,500 0.82 647,365,770 27,185,550 5.100 2010-07-06
1158 2010-07-07 5,311,000 114,500 0.82 647,365,770 28,148,300 5.300 2010-07-05
1159 2010-07-06 5,196,500 436,500 0.80 647,365,770 28,580,750 5.500 2010-07-02
1160 2010-07-05 4,760,000 69,500 0.74 647,365,770 26,180,000 5.500 2010-06-30
1161 2010-07-02 4,690,500 41,500 0.72 647,365,770 24,859,650 5.300 2010-06-29
1162 2010-06-30 4,649,000 17,500 0.72 647,365,770 28,358,900 6.100 2010-06-28
1163 2010-06-29 4,631,500 130,000 0.72 646,065,770 28,715,300 6.200 2010-06-25
1164 2010-06-28 4,501,500 -152,500 0.70 646,065,770 29,259,750 6.500 2010-06-24
1165 2010-06-25 4,654,000 29,000 0.72 646,065,770 29,785,600 6.400 2010-06-23
1166 2010-06-24 4,625,000 5,000 0.79 582,865,770 28,675,000 6.200 2010-06-22
1167 2010-06-23 4,620,000 12,500 0.79 582,865,770 28,182,000 6.100 2010-06-21
1168 2010-06-22 4,607,500 258,000 0.79 582,865,770 27,645,000 6.000 2010-06-18
1169 2010-06-21 4,349,500 69,500 0.75 582,865,770 25,227,100 5.800 2010-06-17
1170 2010-06-18 4,280,000 14,000 0.73 582,865,770 25,680,000 6.000 2010-06-15
1171 2010-06-17 4,266,000 88,000 0.73 582,865,770 26,022,600 6.100 2010-06-14
1172 2010-06-15 4,178,000 -182,500 0.72 582,865,770 26,739,200 6.400 2010-06-11
1173 2010-06-14 4,360,500 60,000 0.75 582,865,770 22,674,600 5.200 2010-06-10
1174 2010-06-11 4,300,500 -8,500 0.74 582,865,770 22,792,650 5.300 2010-06-09
1175 2010-06-09 4,309,000 15,000 0.74 582,865,770 22,837,700 5.300 2010-06-07
1176 2010-06-08 4,294,000 -556,000 0.74 582,865,770 23,187,600 5.400 2010-06-04
1177 2010-06-07 4,850,000 -22,000 0.83 582,865,770 25,220,000 5.200 2010-06-03
1178 2010-06-03 4,872,000 49,500 0.84 582,865,770 24,847,200 5.100 2010-06-01
1179 2010-06-02 4,822,500 40,000 0.83 582,865,770 24,112,500 5.000 2010-05-31
1180 2010-06-01 4,782,500 25,500 0.82 582,865,770 24,390,750 5.100 2010-05-28
1181 2010-05-31 4,757,000 48,000 0.82 582,865,770 23,071,450 4.850 2010-05-27
1182 2010-05-28 4,709,000 -7,000 0.84 562,865,770 21,425,950 4.550 2010-05-26
1183 2010-05-27 4,716,000 -252,500 0.84 562,865,770 22,165,200 4.700 2010-05-25
1184 2010-05-26 4,968,500 83,500 0.89 559,765,770 24,097,225 4.850 2010-05-24
1185 2010-05-25 4,885,000 -13,000 0.87 559,765,770 21,738,250 4.450 2010-05-20
1186 2010-05-24 4,898,000 24,000 0.88 559,765,770 24,979,800 5.100 2010-05-19
1187 2010-05-20 4,874,000 46,000 0.87 559,365,770 25,344,800 5.200 2010-05-18
1188 2010-05-19 4,828,000 -11,000 0.86 559,365,770 24,140,000 5.000 2010-05-17
1189 2010-05-18 4,839,000 15,000 0.87 559,365,770 27,098,400 5.600 2010-05-14
1190 2010-05-17 4,824,000 -70,000 0.86 559,365,770 26,532,000 5.500 2010-05-13
1191 2010-05-14 4,894,000 85,000 0.87 559,365,770 26,427,600 5.400 2010-05-12
1192 2010-05-13 4,809,000 -45,000 0.86 559,365,770 25,968,600 5.400 2010-05-11
1193 2010-05-12 4,854,000 102,000 0.87 559,365,770 27,667,800 5.700 2010-05-10
1194 2010-05-11 4,752,000 61,000 0.85 559,365,770 26,611,200 5.600 2010-05-07
1195 2010-05-10 4,691,000 343,000 0.84 559,365,770 27,676,900 5.900 2010-05-06
1196 2010-05-07 4,348,000 302,500 0.78 557,295,770 24,783,600 5.700 2010-05-05
1197 2010-05-06 4,045,500 -101,000 0.73 553,196,770 22,654,800 5.600 2010-05-04
1198 2010-05-05 4,146,500 -218,000 0.75 553,196,770 23,220,400 5.600 2010-05-03
1199 2010-05-04 4,364,500 -53,500 0.79 553,196,770 25,314,100 5.800 2010-04-30
1200 2010-05-03 4,418,000 1,303,500 0.80 553,196,770 23,415,400 5.300 2010-04-29
1201 2010-04-30 3,114,500 -278,000 0.56 553,196,770 18,687,000 6.000 2010-04-28
1202 2010-04-29 3,392,500 -333,500 0.62 547,396,770 16,962,500 5.000 2010-04-27
1203 2010-04-28 3,726,000 -1,280,500 0.68 547,396,770 17,698,500 4.750 2010-04-26
1204 2010-04-27 5,006,500 -17,500 0.91 547,396,770 24,531,850 4.900 2010-04-23
1205 2010-04-26 5,024,000 425,000 0.92 547,396,770 19,593,600 3.900 2010-04-22
1206 2010-04-22 4,599,000 -52,500 1.05 438,914,770 11,313,540 2.460 2010-04-20
1207 2010-04-21 4,651,500 21,000 1.06 438,914,770 11,489,205 2.470 2010-04-19
1208 2010-04-20 4,630,500 36,500 1.05 438,914,770 11,807,775 2.550 2010-04-16
1209 2010-04-19 4,594,000 30,000 1.05 438,914,770 12,403,800 2.700 2010-04-15
1210 2010-04-16 4,564,000 -35,000 1.04 438,914,770 13,463,800 2.950 2010-04-14
1211 2010-04-15 4,599,000 -58,500 1.05 438,914,770 14,026,950 3.050 2010-04-13
1212 2010-04-14 4,657,500 -195,000 1.06 438,914,770 14,904,000 3.200 2010-04-12
1213 2010-04-13 4,852,500 -606,500 1.11 438,914,770 14,800,125 3.050 2010-04-09
1214 2010-04-12 5,459,000 -22,000 1.24 438,914,770 15,831,100 2.900 2010-04-08
1215 2010-04-09 5,481,000 -13,000 1.25 438,914,770 15,894,900 2.900 2010-04-07
1216 2010-04-07 5,494,000 82,000 1.25 438,914,770 14,833,800 2.700 2010-03-31
1217 2010-04-01 5,412,000 -375,000 1.23 438,914,770 13,800,600 2.550 2010-03-30
1218 2010-03-31 5,787,000 5,000 1.32 438,914,770 15,914,250 2.750 2010-03-29
1219 2010-03-30 5,782,000 -50,000 1.32 438,914,770 14,108,080 2.440 2010-03-26
1220 2010-03-29 5,832,000 -100,000 1.33 438,914,770 14,405,040 2.470 2010-03-25
1221 2010-03-25 5,932,000 -10,000 1.35 438,914,770 14,118,160 2.380 2010-03-23
1222 2010-03-24 5,942,000 -5,000 1.35 438,914,770 14,260,800 2.400 2010-03-22
1223 2010-03-19 5,947,000 141,500 1.35 438,914,770 14,272,800 2.400 2010-03-17
1224 2010-03-17 5,805,500 10,000 1.32 438,914,770 13,642,925 2.350 2010-03-15
1225 2010-03-16 5,795,500 20,000 1.32 438,914,770 14,025,110 2.420 2010-03-12
1226 2010-03-15 5,775,500 -5,000 1.32 438,914,770 14,207,730 2.460 2010-03-11
1227 2010-03-09 5,780,500 -28,500 1.32 438,914,770 14,104,420 2.440 2010-03-05
1228 2010-03-08 5,809,000 2,000 1.32 438,914,770 13,883,510 2.390 2010-03-04
1229 2010-03-05 5,807,000 -5,000 1.32 438,914,770 14,227,150 2.450 2010-03-03
1230 2010-03-03 5,812,000 28,500 1.32 438,914,770 14,471,880 2.490 2010-03-01
1231 2010-03-02 5,783,500 182,000 1.32 438,914,770 14,747,925 2.550 2010-02-26
1232 2010-03-01 5,601,500 5,000 1.28 438,914,770 13,835,705 2.470 2010-02-25
1233 2010-02-24 5,596,500 1,000 1.28 438,914,770 12,592,125 2.250 2010-02-22
1234 2010-02-19 5,595,500 1,500 1.27 438,914,770 13,149,425 2.350 2010-02-17
1235 2010-02-12 5,594,000 -110,000 1.27 438,914,770 13,089,960 2.340 2010-02-10
1236 2010-02-11 5,704,000 -53,000 1.30 438,914,770 12,263,600 2.150 2010-02-09
1237 2010-02-10 5,757,000 -100,000 1.31 438,914,770 12,665,400 2.200 2010-02-08
1238 2010-02-09 5,857,000 -11,500 1.33 438,914,770 13,119,680 2.240 2010-02-05
1239 2010-02-02 5,868,500 22,000 1.34 438,914,770 13,028,070 2.220 2010-01-29
1240 2010-02-01 5,846,500 11,000 1.33 438,914,770 13,271,555 2.270 2010-01-28
1241 2010-01-29 5,835,500 -3,000 1.33 438,614,770 13,538,360 2.320 2010-01-27
1242 2010-01-28 5,838,500 3,000 1.33 438,614,770 13,311,780 2.280 2010-01-26
1243 2010-01-27 5,835,500 -20,000 1.33 438,614,770 13,713,425 2.350 2010-01-25
1244 2010-01-26 5,855,500 6,000 1.33 438,614,770 13,936,090 2.380 2010-01-22
1245 2010-01-22 5,849,500 -12,000 1.33 438,614,770 14,623,750 2.500 2010-01-20
1246 2010-01-21 5,861,500 34,000 1.34 438,614,770 14,946,825 2.550 2010-01-19
1247 2010-01-20 5,827,500 -70,000 1.33 438,614,770 15,442,875 2.650 2010-01-18
1248 2010-01-19 5,897,500 10,000 1.34 438,614,770 15,923,250 2.700 2010-01-15
1249 2010-01-18 5,887,500 216,000 1.34 438,614,770 16,190,625 2.750 2010-01-14
1250 2010-01-15 5,671,500 70,000 1.29 438,614,770 15,313,050 2.700 2010-01-13
1251 2010-01-14 5,601,500 -60,500 1.28 438,614,770 15,684,200 2.800 2010-01-12
1252 2010-01-13 5,662,000 -24,000 1.29 438,614,770 12,796,120 2.260 2010-01-11
1253 2010-01-12 5,686,000 -10,000 1.30 438,614,770 12,907,220 2.270 2010-01-08
1254 2010-01-11 5,696,000 20,000 1.30 438,614,770 12,986,880 2.280 2010-01-07
1255 2010-01-08 5,676,000 -20,000 1.29 438,614,770 13,452,120 2.370 2010-01-06
1256 2010-01-05 5,696,000 50,000 1.30 438,614,770 12,075,520 2.120 2009-12-30
1257 2010-01-04 5,646,000 50,000 1.29 438,614,770 12,082,440 2.140 2009-12-29
1258 2009-12-29 5,596,000 -50,000 1.28 438,614,770 11,695,640 2.090 2009-12-23
1259 2009-12-23 5,646,000 -13,500 1.29 438,614,770 11,856,600 2.100 2009-12-21
1260 2009-12-18 5,659,500 -3,000 1.29 438,614,770 12,507,495 2.210 2009-12-16
1261 2009-12-17 5,662,500 -16,000 1.29 438,614,770 12,570,750 2.220 2009-12-15
1262 2009-12-16 5,678,500 24,000 1.29 438,614,770 12,549,485 2.210 2009-12-14
1263 2009-12-15 5,654,500 -4,000 1.29 438,614,770 12,383,355 2.190 2009-12-11
1264 2009-12-11 5,658,500 -37,500 1.29 438,614,770 12,675,040 2.240 2009-12-09
1265 2009-12-09 5,696,000 -16,500 1.30 438,614,770 12,189,440 2.140 2009-12-07
1266 2009-12-04 5,712,500 -10,000 1.30 438,614,770 12,281,875 2.150 2009-12-02
1267 2009-11-30 5,722,500 -20,000 1.30 438,614,770 12,703,950 2.220 2009-11-26
1268 2009-11-23 5,742,500 -6,500 1.31 438,614,770 13,322,600 2.320 2009-11-19
1269 2009-11-20 5,749,000 -16,500 1.31 438,614,770 13,107,720 2.280 2009-11-18
1270 2009-11-19 5,765,500 -3,500 1.31 438,614,770 13,260,650 2.300 2009-11-17
1271 2009-11-18 5,769,000 -27,500 1.32 438,614,770 13,730,220 2.380 2009-11-16
1272 2009-11-17 5,796,500 10,000 1.32 438,614,770 13,216,020 2.280 2009-11-13
1273 2009-11-16 5,786,500 -67,000 1.32 438,614,770 13,019,625 2.250 2009-11-12
1274 2009-11-13 5,853,500 25,000 1.33 438,614,770 13,404,515 2.290 2009-11-11
1275 2009-11-12 5,828,500 -10,000 1.33 438,614,770 13,347,265 2.290 2009-11-10
1276 2009-11-11 5,838,500 -31,000 1.33 438,614,770 13,253,395 2.270 2009-11-09
1277 2009-11-10 5,869,500 10,000 1.34 438,614,770 13,206,375 2.250 2009-11-06
1278 2009-11-05 5,859,500 -89,000 1.34 438,614,770 12,715,115 2.170 2009-11-03
1279 2009-11-03 5,948,500 15,000 1.36 438,614,770 13,265,155 2.230 2009-10-30
1280 2009-11-02 5,933,500 -25,000 1.35 438,614,770 13,113,035 2.210 2009-10-29
1281 2009-10-30 5,958,500 -40,000 1.36 438,614,770 13,704,550 2.300 2009-10-28
1282 2009-10-29 5,998,500 -96,500 1.37 438,614,770 13,676,580 2.280 2009-10-27
1283 2009-10-28 6,095,000 81,500 1.39 438,614,770 14,323,250 2.350 2009-10-23
1284 2009-10-27 6,013,500 30,000 1.37 438,614,770 13,049,295 2.170 2009-10-22
1285 2009-10-23 5,983,500 -10,000 1.36 438,614,770 13,044,030 2.180 2009-10-21
1286 2009-10-22 5,993,500 5,000 1.37 438,614,770 12,945,960 2.160 2009-10-20
1287 2009-10-19 5,988,500 -35,000 1.37 438,614,770 13,174,700 2.200 2009-10-15
1288 2009-10-14 6,023,500 10,000 1.37 438,614,770 13,613,110 2.260 2009-10-12
1289 2009-10-13 6,013,500 14,500 1.37 438,614,770 13,650,645 2.270 2009-10-09
1290 2009-10-12 5,999,000 50,000 1.37 438,614,770 13,317,780 2.220 2009-10-08
1291 2009-10-09 5,949,000 -7,000 1.36 438,614,770 13,504,230 2.270 2009-10-07
1292 2009-10-07 5,956,000 500 1.36 438,614,770 13,281,880 2.230 2009-10-05
1293 2009-10-06 5,955,500 -40,000 1.36 438,614,770 13,399,875 2.250 2009-10-02
1294 2009-10-05 5,995,500 6,500 1.37 438,614,770 13,369,965 2.230 2009-09-30
1295 2009-10-02 5,989,000 50,000 1.37 438,614,770 14,014,260 2.340 2009-09-29
1296 2009-09-29 5,939,000 -50,000 1.35 438,614,770 14,253,600 2.400 2009-09-25
1297 2009-09-25 5,989,000 -9,000 1.37 438,614,770 14,732,940 2.460 2009-09-23
1298 2009-09-23 5,998,000 -27,000 1.37 438,614,770 14,995,000 2.500 2009-09-21
1299 2009-09-22 6,025,000 -28,000 1.37 438,614,770 15,062,500 2.500 2009-09-18
1300 2009-09-21 6,053,000 -8,000 1.38 438,614,770 15,435,150 2.550 2009-09-17
1301 2009-09-18 6,061,000 -10,000 1.38 438,614,770 15,455,550 2.550 2009-09-16
1302 2009-09-15 6,071,000 -10,000 1.38 438,614,770 16,088,150 2.650 2009-09-11
1303 2009-09-11 6,081,000 -70,000 1.39 438,614,770 16,114,650 2.650 2009-09-09
1304 2009-09-10 6,151,000 92,000 1.40 438,614,770 17,222,800 2.800 2009-09-08
1305 2009-09-08 6,059,000 -75,000 1.38 438,614,770 15,450,450 2.550 2009-09-04
1306 2009-09-07 6,134,000 30,000 1.40 438,614,770 15,948,400 2.600 2009-09-03
1307 2009-09-04 6,104,000 140,000 1.39 438,614,770 13,734,000 2.250 2009-09-02
1308 2009-09-03 5,964,000 10,000 1.36 438,614,770 13,776,840 2.310 2009-09-01
1309 2009-09-02 5,954,000 27,500 1.36 438,614,770 14,170,520 2.380 2009-08-31
1310 2009-09-01 5,926,500 120,000 1.35 438,614,770 15,112,575 2.550 2009-08-28
1311 2009-08-31 5,806,500 84,000 1.32 438,614,770 15,096,900 2.600 2009-08-27
1312 2009-08-28 5,722,500 255,500 1.30 438,614,770 14,878,500 2.600 2009-08-26
1313 2009-08-26 5,467,000 -10,000 1.25 438,614,770 13,940,850 2.550 2009-08-24
1314 2009-08-21 5,477,000 36,000 1.25 438,614,770 13,528,190 2.470 2009-08-19
1315 2009-08-20 5,441,000 16,000 1.24 438,614,770 13,602,500 2.500 2009-08-18
1316 2009-08-19 5,425,000 -6,000 1.24 438,614,770 14,105,000 2.600 2009-08-17
1317 2009-08-18 5,431,000 -40,000 1.24 438,614,770 14,935,250 2.750 2009-08-14
1318 2009-08-14 5,471,000 -10,000 1.25 438,614,770 14,771,700 2.700 2009-08-12
1319 2009-08-13 5,481,000 -32,000 1.25 438,614,770 15,346,800 2.800 2009-08-11
1320 2009-08-11 5,513,000 16,000 1.26 438,614,770 15,160,750 2.750 2009-08-07
1321 2009-08-07 5,497,000 -27,000 1.25 438,614,770 15,666,450 2.850 2009-08-05
1322 2009-08-06 5,524,000 -29,500 1.26 438,614,770 16,019,600 2.900 2009-08-04
1323 2009-08-05 5,553,500 13,000 1.27 438,614,770 15,827,475 2.850 2009-08-03
1324 2009-08-04 5,540,500 10,000 1.26 438,614,770 16,067,450 2.900 2009-07-31
1325 2009-08-03 5,530,500 28,000 1.26 438,614,770 16,038,450 2.900 2009-07-30
1326 2009-07-31 5,502,500 -20,000 1.25 438,614,770 16,232,375 2.950 2009-07-29
1327 2009-07-30 5,522,500 11,000 1.26 437,214,770 16,843,625 3.050 2009-07-28
1328 2009-07-29 5,511,500 3,000 1.26 437,214,770 16,810,075 3.050 2009-07-27
1329 2009-07-28 5,508,500 32,500 1.26 437,214,770 16,250,075 2.950 2009-07-24
1330 2009-07-27 5,476,000 106,000 1.25 437,214,770 16,428,000 3.000 2009-07-23
1331 2009-07-24 5,370,000 109,500 1.23 437,214,770 16,915,500 3.150 2009-07-22
1332 2009-07-23 5,260,500 -23,000 1.20 437,214,770 16,044,525 3.050 2009-07-21
1333 2009-07-22 5,283,500 18,000 1.21 437,214,770 16,114,675 3.050 2009-07-20
1334 2009-07-21 5,265,500 198,000 1.20 437,214,770 15,533,225 2.950 2009-07-17
1335 2009-07-20 5,067,500 -7,000 1.16 437,214,770 13,935,625 2.750 2009-07-16
1336 2009-07-17 5,074,500 159,000 1.16 437,214,770 14,208,600 2.800 2009-07-15
1337 2009-07-16 4,915,500 40,000 1.12 437,214,770 12,780,300 2.600 2009-07-14
1338 2009-07-15 4,875,500 2,000 1.12 437,214,770 12,920,075 2.650 2009-07-13
1339 2009-07-14 4,873,500 -5,000 1.11 437,214,770 13,645,800 2.800 2009-07-10
1340 2009-07-13 4,878,500 11,000 1.12 437,214,770 13,903,725 2.850 2009-07-09
1341 2009-07-10 4,867,500 -23,000 1.11 437,214,770 13,872,375 2.850 2009-07-08
1342 2009-07-09 4,890,500 25,000 1.12 437,214,770 13,937,925 2.850 2009-07-07
1343 2009-07-08 4,865,500 -218,500 1.11 437,214,770 13,623,400 2.800 2009-07-06
1344 2009-07-07 5,084,000 61,000 1.16 437,214,770 13,726,800 2.700 2009-07-03
1345 2009-07-06 5,023,000 20,000 1.15 437,214,770 13,310,950 2.650 2009-07-02
1346 2009-07-03 5,003,000 -125,000 1.14 437,214,770 14,258,550 2.850 2009-06-30
1347 2009-07-02 5,128,000 -317,500 1.17 437,214,770 14,871,200 2.900 2009-06-29
1348 2009-06-30 5,445,500 106,500 1.25 437,214,770 16,336,500 3.000 2009-06-26
1349 2009-06-29 5,339,000 215,000 1.22 436,564,770 16,017,000 3.000 2009-06-25
1350 2009-06-26 5,124,000 30,000 1.17 436,564,770 14,603,400 2.850 2009-06-24
1351 2009-06-25 5,094,000 85,000 1.17 436,564,770 14,517,900 2.850 2009-06-23
1352 2009-06-24 5,009,000 36,000 1.15 436,564,770 14,776,550 2.950 2009-06-22
1353 2009-06-23 4,973,000 101,000 1.14 436,564,770 14,919,000 3.000 2009-06-19
1354 2009-06-22 4,872,000 288,000 1.12 436,564,770 14,616,000 3.000 2009-06-18
1355 2009-06-19 4,584,000 18,000 1.05 436,564,770 14,668,800 3.200 2009-06-17
1356 2009-06-18 4,566,000 96,000 1.05 436,564,770 15,296,100 3.350 2009-06-16
1357 2009-06-17 4,470,000 -18,000 1.02 436,564,770 15,645,000 3.500 2009-06-15
1358 2009-06-16 4,488,000 -47,500 1.03 436,564,770 16,381,200 3.650 2009-06-12
1359 2009-06-15 4,535,500 -318,000 1.04 436,564,770 17,008,125 3.750 2009-06-11
1360 2009-06-12 4,853,500 1,252,500 1.11 436,564,770 18,443,300 3.800 2009-06-10
1361 2009-06-11 3,601,000 -688,000 0.82 436,564,770 13,143,650 3.650 2009-06-09
1362 2009-06-10 4,289,000 195,500 0.98 436,564,770 16,727,100 3.900 2009-06-08
1363 2009-06-09 4,093,500 649,000 0.94 436,564,770 16,578,675 4.050 2009-06-05
1364 2009-06-08 3,444,500 -79,000 0.79 436,564,770 13,261,325 3.850 2009-06-04
1365 2009-06-05 3,523,500 44,500 0.81 436,564,770 13,389,300 3.800 2009-06-03
1366 2009-06-04 3,479,000 47,500 0.80 436,564,770 12,524,400 3.600 2009-06-02
1367 2009-06-03 3,431,500 -5,000 0.79 436,564,770 12,181,825 3.550 2009-06-01
1368 2009-06-02 3,436,500 -38,000 0.79 436,564,770 12,371,400 3.600 2009-05-29
1369 2009-06-01 3,474,500 -225,000 0.80 436,564,770 12,681,925 3.650 2009-05-27
1370 2009-05-29 3,699,500 -11,500 0.85 436,264,770 13,688,150 3.700 2009-05-26
1371 2009-05-27 3,711,000 35,000 0.85 436,264,770 13,730,700 3.700 2009-05-25
1372 2009-05-26 3,676,000 -58,000 0.84 436,264,770 13,233,600 3.600 2009-05-22
1373 2009-05-25 3,734,000 -326,000 0.86 436,264,770 13,815,800 3.700 2009-05-21
1374 2009-05-22 4,060,000 -39,500 0.93 436,264,770 16,240,000 4.000 2009-05-20
1375 2009-05-21 4,099,500 36,000 0.94 436,264,770 14,553,225 3.550 2009-05-19
1376 2009-05-20 4,063,500 -123,000 0.93 436,264,770 14,019,075 3.450 2009-05-18
1377 2009-05-19 4,186,500 -111,000 0.96 436,264,770 14,862,075 3.550 2009-05-15
1378 2009-05-18 4,297,500 166,000 0.99 436,264,770 14,826,375 3.450 2009-05-14
1379 2009-05-13 4,131,500 -36,500 0.95 436,264,770 14,873,400 3.600 2009-05-11
1380 2009-05-12 4,168,000 376,000 0.96 436,264,770 14,379,600 3.450 2009-05-08
1381 2009-05-11 3,792,000 -4,000 0.87 436,264,770 12,703,200 3.350 2009-05-07
1382 2009-05-08 3,796,000 514,500 0.87 436,264,770 13,665,600 3.600 2009-05-06
1383 2009-05-07 3,281,500 520,000 0.75 436,264,770 11,157,100 3.400 2009-05-05
1384 2009-05-06 2,761,500 345,500 0.63 436,264,770 8,284,500 3.000 2009-05-04
1385 2009-05-05 2,416,000 10,000 0.55 436,264,770 6,764,800 2.800 2009-04-30
1386 2009-05-04 2,406,000 -5,500 0.55 436,264,770 6,977,400 2.900 2009-04-29
1387 2009-04-30 2,411,500 75,000 0.55 436,264,770 6,752,200 2.800 2009-04-28
1388 2009-04-29 2,336,500 33,500 0.54 436,264,770 6,892,675 2.950 2009-04-27
1389 2009-04-28 2,303,000 29,500 0.53 436,264,770 7,484,750 3.250 2009-04-24
1390 2009-04-27 2,273,500 -30,500 0.52 436,264,770 7,388,875 3.250 2009-04-23
1391 2009-04-24 2,304,000 -113,500 0.53 436,264,770 7,372,800 3.200 2009-04-22
1392 2009-04-23 2,417,500 47,500 0.55 436,264,770 8,461,250 3.500 2009-04-21
1393 2009-04-22 2,370,000 36,000 0.54 436,264,770 8,769,000 3.700 2009-04-20
1394 2009-04-21 2,334,000 -37,000 0.54 435,889,770 8,869,200 3.800 2009-04-17
1395 2009-04-20 2,371,000 35,500 0.54 435,889,770 9,246,900 3.900 2009-04-16
1396 2009-04-17 2,335,500 99,000 0.54 435,889,770 9,225,225 3.950 2009-04-15
1397 2009-04-16 2,236,500 5,000 0.51 435,889,770 8,834,175 3.950 2009-04-14
1398 2009-04-15 2,231,500 8,500 0.51 435,889,770 8,814,425 3.950 2009-04-09
1399 2009-04-14 2,223,000 -33,000 0.51 435,889,770 8,447,400 3.800 2009-04-08
1400 2009-04-09 2,256,000 95,000 0.52 435,889,770 8,798,400 3.900 2009-04-07
1401 2009-04-08 2,161,000 -43,500 0.50 435,889,770 8,103,750 3.750 2009-04-06
1402 2009-04-07 2,204,500 -11,000 0.51 435,889,770 8,156,650 3.700 2009-04-03
1403 2009-04-06 2,215,500 63,500 0.51 435,889,770 8,308,125 3.750 2009-04-02
1404 2009-04-03 2,152,000 -121,000 0.49 435,889,770 8,608,000 4.000 2009-04-01
1405 2009-04-02 2,273,000 -248,000 0.52 435,889,770 9,319,300 4.100 2009-03-31
1406 2009-04-01 2,521,000 51,500 0.58 435,889,770 9,579,800 3.800 2009-03-30
1407 2009-03-31 2,469,500 -95,000 0.57 435,889,770 8,766,725 3.550 2009-03-27
1408 2009-03-30 2,564,500 90,000 0.59 435,789,770 8,719,300 3.400 2009-03-26
1409 2009-03-27 2,474,500 -76,000 0.57 435,789,770 8,289,575 3.350 2009-03-25
1410 2009-03-26 2,550,500 -26,000 0.59 435,789,770 8,034,075 3.150 2009-03-24
1411 2009-03-25 2,576,500 74,000 0.59 435,789,770 8,502,450 3.300 2009-03-23
1412 2009-03-24 2,502,500 20,000 0.57 435,789,770 7,757,750 3.100 2009-03-20
1413 2009-03-23 2,482,500 -53,500 0.57 435,789,770 7,944,000 3.200 2009-03-19
1414 2009-03-20 2,536,000 -4,000 0.58 435,789,770 8,115,200 3.200 2009-03-18
1415 2009-03-19 2,540,000 -46,000 0.58 435,789,770 7,874,000 3.100 2009-03-17
1416 2009-03-18 2,586,000 -195,000 0.59 435,789,770 7,370,100 2.850 2009-03-16
1417 2009-03-17 2,781,000 -17,000 0.64 435,789,770 7,786,800 2.800 2009-03-13
1418 2009-03-16 2,798,000 -65,500 0.64 435,789,770 7,834,400 2.800 2009-03-12
1419 2009-03-13 2,863,500 104,000 0.66 435,789,770 8,017,800 2.800 2009-03-11
1420 2009-03-12 2,759,500 40,000 0.63 435,789,770 7,864,575 2.850 2009-03-10
1421 2009-03-11 2,719,500 5,500 0.62 435,789,770 7,614,600 2.800 2009-03-09
1422 2009-03-10 2,714,000 -47,000 0.62 435,789,770 8,006,300 2.950 2009-03-06
1423 2009-03-09 2,761,000 59,000 0.63 435,789,770 8,283,000 3.000 2009-03-05
1424 2009-03-06 2,702,000 -6,000 0.62 435,789,770 8,376,200 3.100 2009-03-04
1425 2009-03-05 2,708,000 64,000 0.62 435,789,770 8,259,400 3.050 2009-03-03
1426 2009-03-04 2,644,000 -66,000 0.61 435,789,770 6,742,200 2.550 2009-03-02
1427 2009-03-03 2,710,000 -10,000 0.62 435,789,770 9,078,500 3.350 2009-02-27
1428 2009-03-02 2,720,000 -143,000 0.62 435,789,770 9,792,000 3.600 2009-02-26
1429 2009-02-27 2,863,000 7,000 0.66 435,389,770 10,020,500 3.500 2009-02-25
1430 2009-02-26 2,856,000 -188,000 0.66 435,389,770 10,567,200 3.700 2009-02-24
1431 2009-02-25 3,044,000 104,500 0.70 435,389,770 11,567,200 3.800 2009-02-23
1432 2009-02-16 2,939,500 -60,000 0.69 427,643,394 10,876,150 3.700 2009-02-12
1433 2009-02-13 2,999,500 269,000 0.70 427,643,394 10,198,300 3.400 2009-02-11
1434 2009-02-12 2,730,500 17,500 0.64 427,643,394 8,054,975 2.950 2009-02-10
1435 2009-02-11 2,713,000 -145,500 0.63 427,643,394 8,139,000 3.000 2009-02-09
1436 2009-02-10 2,858,500 -10,500 0.67 427,643,394 6,688,890 2.340 2009-02-06
1437 2009-02-09 2,869,000 -5,000 0.67 427,123,394 6,828,220 2.380 2009-02-05
1438 2009-02-04 2,874,000 -10,000 0.67 427,123,394 5,058,240 1.760 2009-02-02
1439 2009-01-30 2,884,000 24,500 0.68 427,123,394 4,499,040 1.560 2009-01-23
1440 2009-01-21 2,859,500 8,000 0.67 427,123,394 4,117,680 1.440 2009-01-19
1441 2009-01-20 2,851,500 100,000 0.67 427,123,394 3,821,010 1.340 2009-01-16
1442 2009-01-19 2,751,500 -17,000 0.64 427,123,394 3,576,950 1.300 2009-01-15
1443 2009-01-14 2,768,500 -20,000 0.65 427,123,394 3,875,900 1.400 2009-01-12
1444 2009-01-09 2,788,500 10,000 0.66 422,688,394 4,322,175 1.550 2009-01-07
1445 2009-01-08 2,778,500 -61,000 0.66 422,688,394 4,556,740 1.640 2009-01-06
1446 2009-01-07 2,839,500 -28,000 0.67 422,688,394 3,748,140 1.320 2009-01-05
1447 2009-01-05 2,867,500 -125,000 0.68 422,688,394 2,580,750 0.900 2008-12-30
1448 2008-12-17 2,992,500 -2,000 0.71 422,688,394 2,723,175 0.910 2008-12-15
1449 2008-12-15 2,994,500 -3,000 0.71 422,688,394 2,994,500 1.000 2008-12-11
1450 2008-12-12 2,997,500 -37,000 0.71 422,688,394 2,847,625 0.950 2008-12-10
1451 2008-12-09 3,034,500 50,000 0.72 422,688,394 2,427,600 0.800 2008-12-05
1452 2008-11-26 2,984,500 -3,500 0.71 422,688,394 2,536,825 0.850 2008-11-24
1453 2008-11-20 2,988,000 -56,000 0.71 422,688,394 2,599,560 0.870 2008-11-18
1454 2008-11-19 3,044,000 -20,000 0.72 422,688,394 2,891,800 0.950 2008-11-17
1455 2008-11-18 3,064,000 -44,000 0.72 422,688,394 2,481,840 0.810 2008-11-14
1456 2008-11-17 3,108,000 -5,000 0.74 422,688,394 2,299,920 0.740 2008-11-13
1457 2008-11-12 3,113,000 -6,000 0.74 422,688,394 2,116,840 0.680 2008-11-10
1458 2008-11-11 3,119,000 20,000 0.74 422,688,394 1,871,400 0.600 2008-11-07
1459 2008-11-06 3,099,000 -10,000 0.73 422,688,394 1,921,380 0.620 2008-11-04
1460 2008-11-05 3,109,000 -24,500 0.74 422,688,394 1,927,580 0.620 2008-11-03
1461 2008-11-04 3,133,500 -40,500 0.74 422,688,394 1,660,755 0.530 2008-10-31
1462 2008-10-30 3,174,000 50,000 0.75 422,688,394 1,555,260 0.490 2008-10-28
1463 2008-10-29 3,124,000 57,000 0.74 422,688,394 1,374,560 0.440 2008-10-27
1464 2008-10-28 3,067,000 -41,500 0.73 422,688,394 1,625,510 0.530 2008-10-24
1465 2008-10-27 3,108,500 50,000 0.74 422,688,394 1,678,590 0.540 2008-10-23
1466 2008-10-20 3,058,500 -70,000 0.72 422,688,394 2,752,650 0.900 2008-10-16
1467 2008-10-15 3,128,500 15,000 0.74 422,688,394 2,878,220 0.920 2008-10-13
1468 2008-10-13 3,113,500 -20,000 0.74 422,688,394 3,331,445 1.070 2008-10-09
1469 2008-10-06 3,133,500 -2,000 0.74 422,688,394 3,697,530 1.180 2008-10-02
1470 2008-10-02 3,135,500 -40,000 0.74 422,688,394 3,762,600 1.200 2008-09-29
1471 2008-09-30 3,175,500 20,000 0.75 422,688,394 3,810,600 1.200 2008-09-26
1472 2008-09-25 3,155,500 1,500 0.75 422,688,394 3,912,820 1.240 2008-09-23
1473 2008-09-24 3,154,000 -94,000 0.75 422,688,394 4,320,980 1.370 2008-09-22
1474 2008-09-23 3,248,000 27,500 0.77 422,688,394 3,962,560 1.220 2008-09-19
1475 2008-09-22 3,220,500 5,000 0.76 422,688,394 3,220,500 1.000 2008-09-18
1476 2008-09-19 3,215,500 5,000 0.76 422,688,394 3,569,205 1.110 2008-09-17
1477 2008-09-18 3,210,500 -32,000 0.76 422,688,394 3,788,390 1.180 2008-09-16
1478 2008-09-17 3,242,500 -21,500 0.77 422,688,394 4,604,350 1.420 2008-09-12
1479 2008-09-16 3,264,000 11,500 0.77 422,688,394 4,439,040 1.360 2008-09-11
1480 2008-09-12 3,252,500 -10,000 0.77 422,688,394 4,878,750 1.500 2008-09-10
1481 2008-09-08 3,262,500 10,000 0.77 422,688,394 5,709,375 1.750 2008-09-04
1482 2008-09-01 3,252,500 20,000 0.77 422,688,394 6,570,050 2.020 2008-08-28
1483 2008-08-29 3,232,500 10,000 0.76 422,688,394 6,238,725 1.930 2008-08-27
1484 2008-08-28 3,222,500 5,000 0.76 422,688,394 5,800,500 1.800 2008-08-26
1485 2008-08-27 3,217,500 -10,000 0.76 422,688,394 5,759,325 1.790 2008-08-25
1486 2008-08-26 3,227,500 -3,000 0.76 422,688,394 5,551,300 1.720 2008-08-21
1487 2008-08-25 3,230,500 10,000 0.76 422,688,394 5,782,595 1.790 2008-08-20
1488 2008-08-19 3,220,500 -1,000 0.76 422,688,394 6,118,950 1.900 2008-08-15
1489 2008-08-08 3,221,500 -10,000 0.76 422,688,394 7,570,525 2.350 2008-08-05
1490 2008-08-07 3,231,500 -14,000 0.76 422,688,394 7,917,175 2.450 2008-08-04
1491 2008-08-04 3,245,500 8,000 0.77 422,688,394 8,081,295 2.490 2008-07-31
1492 2008-07-30 3,237,500 15,000 0.77 422,688,394 7,931,875 2.450 2008-07-28
1493 2008-07-29 3,222,500 -8,000 0.76 422,688,394 7,895,125 2.450 2008-07-25
1494 2008-07-28 3,230,500 6,000 0.76 422,688,394 8,399,300 2.600 2008-07-24
1495 2008-07-25 3,224,500 -18,000 0.76 422,688,394 8,706,150 2.700 2008-07-23
1496 2008-07-21 3,242,500 -2,000 0.77 422,688,394 8,268,375 2.550 2008-07-17
1497 2008-07-17 3,244,500 6,000 0.77 422,688,394 7,949,025 2.450 2008-07-15
1498 2008-07-16 3,238,500 -50,000 0.77 422,688,394 8,420,100 2.600 2008-07-14
1499 2008-07-14 3,288,500 -500 0.78 422,688,394 8,714,525 2.650 2008-07-10
1500 2008-07-11 3,289,000 -6,000 0.78 422,688,394 8,715,850 2.650 2008-07-09
1501 2008-07-09 3,295,000 -4,000 0.78 422,688,394 7,908,000 2.400 2008-07-07
1502 2008-07-08 3,299,000 -59,000 0.78 422,688,394 7,455,740 2.260 2008-07-04
1503 2008-07-07 3,358,000 -20,500 0.79 422,688,394 7,723,400 2.300 2008-07-03
1504 2008-07-04 3,378,500 12,500 0.80 422,688,394 7,905,690 2.340 2008-07-02
1505 2008-07-03 3,366,000 -13,000 0.80 422,688,394 8,583,300 2.550 2008-06-30
1506 2008-07-02 3,379,000 20,000 0.80 422,688,394 8,785,400 2.600 2008-06-27
1507 2008-06-27 3,359,000 -10,000 0.79 422,688,394 9,405,200 2.800 2008-06-25
1508 2008-06-26 3,369,000 10,000 0.80 422,688,394 9,264,750 2.750 2008-06-24
1509 2008-06-25 3,359,000 -207,500 0.79 422,688,394 9,573,150 2.850 2008-06-23
1510 2008-06-24 3,566,500 -58,000 0.84 422,688,394 10,164,525 2.850 2008-06-20
1511 2008-06-23 3,624,500 2,000 0.86 422,688,394 10,692,275 2.950 2008-06-19
1512 2008-06-20 3,622,500 2,000 0.86 422,688,394 11,048,625 3.050 2008-06-18
1513 2008-06-19 3,620,500 -11,000 0.86 422,688,394 11,042,525 3.050 2008-06-17
1514 2008-06-18 3,631,500 97,000 0.86 422,688,394 10,531,350 2.900 2008-06-16
1515 2008-06-17 3,534,500 30,000 0.84 422,688,394 9,543,150 2.700 2008-06-13
1516 2008-06-13 3,504,500 60,000 0.83 422,688,394 10,338,275 2.950 2008-06-11
1517 2008-06-12 3,444,500 -11,500 0.81 422,688,394 10,677,950 3.100 2008-06-10
1518 2008-06-10 3,456,000 -10,000 0.82 422,688,394 11,059,200 3.200 2008-06-05
1519 2008-06-06 3,466,000 10,000 0.82 422,688,394 11,091,200 3.200 2008-06-04
1520 2008-06-05 3,456,000 8,500 0.82 422,688,394 11,059,200 3.200 2008-06-03
1521 2008-06-04 3,447,500 -35,500 0.82 422,688,394 11,549,125 3.350 2008-06-02
1522 2008-06-03 3,483,000 -217,000 0.82 422,688,394 12,016,350 3.450 2008-05-30
1523 2008-06-02 3,700,000 -94,000 0.88 422,688,394 12,580,000 3.400 2008-05-29
1524 2008-05-30 3,794,000 -126,500 0.90 422,488,394 11,761,400 3.100 2008-05-28
1525 2008-05-29 3,920,500 -10,000 0.93 422,488,394 11,957,525 3.050 2008-05-27
1526 2008-05-28 3,930,500 7,000 0.93 422,488,394 11,594,975 2.950 2008-05-26
1527 2008-05-27 3,923,500 -40,000 0.93 422,488,394 12,555,200 3.200 2008-05-23
1528 2008-05-26 3,963,500 -1,000 0.94 422,488,394 13,079,550 3.300 2008-05-22
1529 2008-05-23 3,964,500 -118,000 0.94 422,488,394 13,677,525 3.450 2008-05-21
1530 2008-05-22 4,082,500 -30,000 0.97 422,488,394 14,084,625 3.450 2008-05-20
1531 2008-05-21 4,112,500 99,000 0.97 422,488,394 14,188,125 3.450 2008-05-19
1532 2008-05-20 4,013,500 28,500 0.95 422,488,394 13,043,875 3.250 2008-05-16
1533 2008-05-19 3,985,000 -10,000 0.94 422,488,394 12,552,750 3.150 2008-05-15
1534 2008-05-16 3,995,000 21,500 0.95 422,488,394 12,983,750 3.250 2008-05-14
1535 2008-05-15 3,973,500 -63,500 0.94 422,488,394 11,125,800 2.800 2008-05-13
1536 2008-05-14 4,037,000 -19,000 0.96 422,488,394 11,707,300 2.900 2008-05-09
1537 2008-05-13 4,056,000 -83,500 0.96 422,488,394 11,965,200 2.950 2008-05-08
1538 2008-05-07 4,139,500 -55,000 0.98 422,488,394 10,762,700 2.600 2008-05-05
1539 2008-05-06 4,194,500 -20,000 0.99 422,488,394 9,731,240 2.320 2008-05-02
1540 2008-05-02 4,214,500 -60,000 1.00 422,488,394 8,766,160 2.080 2008-04-29
1541 2008-04-28 4,274,500 15,500 1.01 422,488,394 8,976,450 2.100 2008-04-24
1542 2008-04-25 4,259,000 44,500 1.01 422,488,394 9,199,440 2.160 2008-04-23
1543 2008-04-24 4,214,500 -113,000 1.00 422,488,394 9,482,625 2.250 2008-04-22
1544 2008-04-23 4,327,500 39,500 1.02 422,488,394 8,655,000 2.000 2008-04-21
1545 2008-04-22 4,288,000 -10,000 1.01 422,488,394 7,889,920 1.840 2008-04-18
1546 2008-04-21 4,298,000 -10,000 1.02 422,488,394 7,736,400 1.800 2008-04-17
1547 2008-04-15 4,308,000 -3,000 1.02 422,488,394 7,840,560 1.820 2008-04-11
1548 2008-04-14 4,311,000 500 1.02 422,488,394 7,846,020 1.820 2008-04-10
1549 2008-04-09 4,310,500 -38,000 1.02 422,488,394 8,060,635 1.870 2008-04-07
1550 2008-04-01 4,348,500 10,000 1.03 422,488,394 7,957,755 1.830 2008-03-28
1551 2008-03-27 4,338,500 31,000 1.03 422,488,394 8,112,995 1.870 2008-03-25
1552 2008-03-25 4,307,500 -3,000 1.02 422,488,394 8,098,100 1.880 2008-03-19
1553 2008-03-20 4,310,500 -7,000 1.02 422,488,394 7,327,850 1.700 2008-03-18
1554 2008-03-19 4,317,500 -55,000 1.02 422,488,394 7,339,750 1.700 2008-03-17
1555 2008-03-18 4,372,500 -10,000 1.03 422,488,394 8,745,000 2.000 2008-03-14
1556 2008-03-14 4,382,500 20,000 1.04 422,488,394 8,852,650 2.020 2008-03-12
1557 2008-03-13 4,362,500 -110,000 1.03 422,488,394 8,986,750 2.060 2008-03-11
1558 2008-03-11 4,472,500 -1,000 1.06 422,488,394 9,615,875 2.150 2008-03-07
1559 2008-03-10 4,473,500 -20,000 1.06 422,488,394 10,378,520 2.320 2008-03-06
1560 2008-03-05 4,493,500 -10,000 1.06 422,488,394 10,874,270 2.420 2008-03-03
1561 2008-03-04 4,503,500 9,000 1.07 422,488,394 10,808,400 2.400 2008-02-29
1562 2008-03-03 4,494,500 -20,000 1.06 422,488,394 10,876,690 2.420 2008-02-28
1563 2008-02-29 4,514,500 8,000 1.07 422,488,394 10,834,800 2.400 2008-02-27
1564 2008-02-28 4,506,500 -20,000 1.07 422,488,394 10,815,600 2.400 2008-02-26
1565 2008-02-27 4,526,500 -4,500 1.07 422,488,394 10,863,600 2.400 2008-02-25
1566 2008-02-26 4,531,000 -8,500 1.07 422,488,394 10,965,020 2.420 2008-02-22
1567 2008-02-25 4,539,500 3,500 1.07 422,488,394 11,076,380 2.440 2008-02-21
1568 2008-02-22 4,536,000 218,000 1.07 422,488,394 11,793,600 2.600 2008-02-20
1569 2008-02-21 4,318,000 -18,000 1.02 422,488,394 10,708,640 2.480 2008-02-19
1570 2008-02-19 4,336,000 22,500 1.03 422,488,394 9,756,000 2.250 2008-02-15
1571 2008-02-15 4,313,500 3,500 1.02 422,488,394 9,489,700 2.200 2008-02-13
1572 2008-02-13 4,310,000 -5,000 1.02 422,488,394 10,171,600 2.360 2008-02-11
1573 2008-02-12 4,315,000 120,500 1.02 422,488,394 11,003,250 2.550 2008-02-05
1574 2008-02-05 4,194,500 29,000 0.99 422,488,394 7,130,650 1.700 2008-02-01
1575 2008-02-01 4,165,500 -32,000 0.99 422,488,394 6,831,420 1.640 2008-01-30
1576 2008-01-31 4,197,500 -13,500 0.99 422,488,394 7,261,675 1.730 2008-01-29
1577 2008-01-30 4,211,000 -2,500 1.00 422,488,394 7,411,360 1.760 2008-01-28
1578 2008-01-29 4,213,500 10,000 1.00 422,488,394 7,542,165 1.790 2008-01-25
1579 2008-01-28 4,203,500 11,000 0.99 422,488,394 7,356,125 1.750 2008-01-24
1580 2008-01-24 4,192,500 -13,500 0.99 422,488,394 7,169,175 1.710 2008-01-22
1581 2008-01-23 4,206,000 -5,500 1.00 422,488,394 8,412,000 2.000 2008-01-21
1582 2008-01-22 4,211,500 15,500 1.00 422,488,394 8,802,035 2.090 2008-01-18
1583 2008-01-21 4,196,000 -40,000 0.99 422,488,394 8,559,840 2.040 2008-01-17
1584 2008-01-18 4,236,000 -90,000 1.00 422,488,394 8,599,080 2.030 2008-01-16
1585 2008-01-17 4,326,000 -7,000 1.02 422,488,394 9,517,200 2.200 2008-01-15
1586 2008-01-16 4,333,000 -2,500 1.03 422,488,394 10,355,870 2.390 2008-01-14
1587 2008-01-15 4,335,500 -15,000 1.03 422,488,394 10,578,620 2.440 2008-01-11
1588 2008-01-14 4,350,500 5,000 1.03 422,488,394 10,789,240 2.480 2008-01-10
1589 2008-01-11 4,345,500 -10,000 1.03 422,488,394 11,298,300 2.600 2008-01-09
1590 2008-01-10 4,355,500 -4,500 1.03 422,488,394 11,542,075 2.650 2008-01-08
1591 2008-01-09 4,360,000 2,500 1.03 422,488,394 11,118,000 2.550 2008-01-07
1592 2008-01-08 4,357,500 -32,500 1.03 422,488,394 11,329,500 2.600 2008-01-04
1593 2008-01-04 4,390,000 20,000 1.04 422,488,394 10,316,500 2.350 2008-01-02
1594 2008-01-03 4,370,000 -47,000 1.03 422,488,394 10,269,500 2.350 2007-12-28
1595 2008-01-02 4,417,000 -2,000 1.05 422,488,394 10,777,480 2.440 2007-12-27
1596 2007-12-28 4,419,000 -11,000 1.05 422,488,394 10,428,840 2.360 2007-12-21
1597 2007-12-27 4,430,000 -10,000 1.05 422,488,394 10,632,000 2.400 2007-12-20
1598 2007-12-21 4,440,000 -6,000 1.05 422,488,394 10,256,400 2.310 2007-12-19
1599 2007-12-20 4,446,000 -3,500 1.05 422,488,394 10,581,480 2.380 2007-12-18
1600 2007-12-19 4,449,500 10,000 1.05 422,488,394 10,767,790 2.420 2007-12-17
1601 2007-12-18 4,439,500 -165,000 1.05 422,488,394 11,320,725 2.550 2007-12-14
1602 2007-12-17 4,604,500 18,500 1.09 422,488,394 11,741,475 2.550 2007-12-13
1603 2007-12-13 4,586,000 8,000 1.09 422,488,394 12,611,500 2.750 2007-12-11
1604 2007-12-12 4,578,000 -68,500 1.08 422,488,394 12,818,400 2.800 2007-12-10
1605 2007-12-11 4,646,500 79,500 1.10 422,488,394 13,010,200 2.800 2007-12-07
1606 2007-12-10 4,567,000 68,000 1.08 422,488,394 13,244,300 2.900 2007-12-06
1607 2007-12-07 4,499,000 60,000 1.06 422,488,394 13,047,100 2.900 2007-12-05
1608 2007-12-06 4,439,000 4,000 1.05 422,488,394 13,317,000 3.000 2007-12-04
1609 2007-12-05 4,435,000 -2,500 1.05 422,488,394 13,083,250 2.950 2007-12-03
1610 2007-12-04 4,437,500 -64,000 1.05 422,488,394 13,312,500 3.000 2007-11-30
1611 2007-12-03 4,501,500 -10,000 1.07 422,488,394 12,604,200 2.800 2007-11-29
1612 2007-11-30 4,511,500 10,000 1.07 422,488,394 12,406,625 2.750 2007-11-28
1613 2007-11-29 4,501,500 -115,000 1.07 421,488,394 12,154,050 2.700 2007-11-27
1614 2007-11-28 4,616,500 61,000 1.10 421,488,394 12,695,375 2.750 2007-11-26
1615 2007-11-27 4,555,500 -14,000 1.08 421,488,394 12,299,850 2.700 2007-11-23
1616 2007-11-26 4,569,500 41,000 1.08 421,488,394 13,023,075 2.850 2007-11-22
1617 2007-11-23 4,528,500 9,000 1.07 421,488,394 13,359,075 2.950 2007-11-21
1618 2007-11-22 4,519,500 76,000 1.07 421,488,394 13,784,475 3.050 2007-11-20
1619 2007-11-21 4,443,500 -95,500 1.05 421,488,394 13,997,025 3.150 2007-11-19
1620 2007-11-20 4,539,000 46,000 1.08 421,488,394 13,843,950 3.050 2007-11-16
1621 2007-11-19 4,493,000 -17,000 1.07 421,488,394 14,602,250 3.250 2007-11-15
1622 2007-11-16 4,510,000 -99,500 1.07 421,488,394 13,981,000 3.100 2007-11-14
1623 2007-11-15 4,609,500 -79,000 1.09 421,488,394 13,137,075 2.850 2007-11-13
1624 2007-11-14 4,688,500 99,500 1.11 421,488,394 13,831,075 2.950 2007-11-12
1625 2007-11-13 4,589,000 15,000 1.09 421,488,394 14,684,800 3.200 2007-11-09
1626 2007-11-12 4,574,000 88,500 1.09 421,488,394 14,865,500 3.250 2007-11-08
1627 2007-11-09 4,485,500 -40,500 1.06 421,488,394 15,250,700 3.400 2007-11-07
1628 2007-11-08 4,526,000 239,000 1.07 421,488,394 15,162,100 3.350 2007-11-06
1629 2007-11-06 4,287,000 -16,000 1.02 421,488,394 14,147,100 3.300 2007-11-02
1630 2007-11-05 4,303,000 43,500 1.02 421,488,394 14,630,200 3.400 2007-11-01
1631 2007-11-02 4,259,500 -12,500 1.01 421,488,394 14,482,300 3.400 2007-10-31
1632 2007-11-01 4,272,000 -28,500 1.01 421,488,394 14,311,200 3.350 2007-10-30
1633 2007-10-31 4,300,500 22,500 1.02 421,488,394 14,836,725 3.450 2007-10-29
1634 2007-10-30 4,278,000 86,500 1.01 421,488,394 15,186,900 3.550 2007-10-26
1635 2007-10-29 4,191,500 73,500 0.99 421,488,394 15,298,975 3.650 2007-10-25
1636 2007-10-26 4,118,000 -134,000 0.98 421,488,394 15,236,600 3.700 2007-10-24
1637 2007-10-25 4,252,000 55,000 1.01 421,488,394 14,244,200 3.350 2007-10-23
1638 2007-10-24 4,197,000 -64,000 1.00 421,488,394 12,800,850 3.050 2007-10-22
1639 2007-10-23 4,261,000 -10,000 1.01 421,488,394 12,569,950 2.950 2007-10-18
1640 2007-10-22 4,271,000 146,000 1.01 421,488,394 13,026,550 3.050 2007-10-17
1641 2007-10-18 4,125,000 26,000 0.98 421,488,394 11,550,000 2.800 2007-10-16
1642 2007-10-17 4,099,000 8,000 0.97 421,488,394 12,297,000 3.000 2007-10-15
1643 2007-10-16 4,091,000 -11,500 0.97 421,488,394 12,682,100 3.100 2007-10-12
1644 2007-10-15 4,102,500 191,000 0.97 421,488,394 13,128,000 3.200 2007-10-11
1645 2007-10-11 3,911,500 40,000 0.93 421,488,394 12,907,950 3.300 2007-10-09
1646 2007-10-10 3,871,500 -54,500 0.92 421,488,394 12,582,375 3.250 2007-10-08
1647 2007-10-09 3,926,000 -73,500 0.93 421,488,394 13,741,000 3.500 2007-10-05
1648 2007-10-08 3,999,500 13,000 0.95 421,488,394 12,398,450 3.100 2007-10-04
1649 2007-10-05 3,986,500 44,500 0.95 421,488,394 10,564,225 2.650 2007-10-03
1650 2007-10-04 3,942,000 34,000 0.94 421,488,394 11,431,800 2.900 2007-10-02
1651 2007-10-03 3,908,000 -2,000 0.93 421,488,394 12,505,600 3.200 2007-09-28
1652 2007-10-02 3,910,000 -56,000 0.93 421,488,394 12,707,500 3.250 2007-09-27
1653 2007-09-28 3,966,000 -35,500 0.94 421,488,394 12,294,600 3.100 2007-09-25
1654 2007-09-27 4,001,500 -23,000 0.95 421,488,394 13,805,175 3.450 2007-09-24
1655 2007-09-25 4,024,500 -17,000 0.95 421,488,394 14,890,650 3.700 2007-09-21
1656 2007-09-24 4,041,500 20,500 0.96 421,488,394 15,155,625 3.750 2007-09-20
1657 2007-09-21 4,021,000 -32,000 0.95 421,488,394 15,480,850 3.850 2007-09-19
1658 2007-09-20 4,053,000 -648,500 0.96 421,488,394 15,604,050 3.850 2007-09-18
1659 2007-09-19 4,701,500 -586,500 1.12 421,488,394 18,335,850 3.900 2007-09-17
1660 2007-09-18 5,288,000 57,000 1.25 421,488,394 21,416,400 4.050 2007-09-14
1661 2007-09-17 5,231,000 137,500 1.24 421,488,394 19,354,700 3.700 2007-09-13
1662 2007-09-14 5,093,500 -233,000 1.21 421,488,394 21,647,375 4.250 2007-09-12
1663 2007-09-11 5,326,500 -139,000 1.26 421,488,394 23,436,600 4.400 2007-09-07
1664 2007-09-10 5,465,500 -71,000 1.30 421,488,394 23,228,375 4.250 2007-09-06
1665 2007-09-07 5,536,500 14,500 1.31 421,488,394 23,806,950 4.300 2007-09-05
1666 2007-09-06 5,522,000 -223,000 1.31 421,488,394 24,020,700 4.350 2007-09-04
1667 2007-09-05 5,745,000 -225,000 1.36 421,488,394 26,427,000 4.600 2007-09-03
1668 2007-09-04 5,970,000 -130,000 1.42 421,488,394 28,357,500 4.750 2007-08-31
1669 2007-09-03 6,100,000 43,500 1.45 421,488,394 29,280,000 4.800 2007-08-30
1670 2007-08-31 6,056,500 -10,500 1.44 421,488,394 29,676,850 4.900 2007-08-29
1671 2007-08-30 6,067,000 352,000 1.44 420,888,394 27,908,200 4.600 2007-08-28
1672 2007-08-29 5,715,000 -122,500 1.36 420,888,394 29,146,500 5.100 2007-08-27
1673 2007-08-28 5,837,500 543,500 1.39 420,888,394 29,771,250 5.100 2007-08-24
1674 2007-08-27 5,294,000 551,000 1.26 420,888,394 23,823,000 4.500 2007-08-23
1675 2007-08-24 4,743,000 49,500 1.13 420,888,394 17,786,250 3.750 2007-08-22
1676 2007-08-23 4,693,500 857,000 1.12 420,888,394 16,192,575 3.450 2007-08-21
1677 2007-08-22 3,836,500 -160,000 0.91 420,888,394 13,044,100 3.400 2007-08-20
1678 2007-08-21 3,996,500 41,000 0.95 420,888,394 11,789,675 2.950 2007-08-17
1679 2007-08-20 3,955,500 34,500 0.94 420,888,394 13,844,250 3.500 2007-08-16
1680 2007-08-17 3,921,000 223,500 0.93 420,888,394 19,408,950 4.950 2007-08-15
1681 2007-08-06 3,697,500 -56,000 0.88 420,888,394 21,445,500 5.800 2007-08-02
1682 2007-08-03 3,753,500 -32,000 0.89 420,888,394 20,268,900 5.400 2007-08-01
1683 2007-08-02 3,785,500 17,500 0.90 420,888,394 21,955,900 5.800 2007-07-31
1684 2007-08-01 3,768,000 -8,000 0.90 420,888,394 20,724,000 5.500 2007-07-30
1685 2007-07-31 3,776,000 54,000 0.90 420,888,394 20,390,400 5.400 2007-07-27
1686 2007-07-30 3,722,000 71,500 0.88 420,688,394 21,587,600 5.800 2007-07-26
1687 2007-07-27 3,650,500 -53,500 0.87 420,688,394 21,172,900 5.800 2007-07-25
1688 2007-07-26 3,704,000 198,000 0.88 420,688,394 21,853,600 5.900 2007-07-24
1689 2007-07-25 3,506,000 -301,500 0.83 420,688,394 18,581,800 5.300 2007-07-23
1690 2007-07-24 3,807,500 183,000 0.91 420,688,394 20,179,750 5.300 2007-07-20
1691 2007-07-23 3,624,500 67,500 0.86 420,688,394 18,484,950 5.100 2007-07-19
1692 2007-07-20 3,557,000 -56,500 0.85 420,688,394 17,785,000 5.000 2007-07-18
1693 2007-07-19 3,613,500 55,500 0.86 420,688,394 18,428,850 5.100 2007-07-17
1694 2007-07-18 3,558,000 -145,000 0.85 420,688,394 18,145,800 5.100 2007-07-16
1695 2007-07-17 3,703,000 87,500 0.88 420,688,394 19,255,600 5.200 2007-07-13
1696 2007-07-16 3,615,500 -6,000 0.86 420,688,394 19,162,150 5.300 2007-07-12
1697 2007-07-13 3,621,500 -91,500 0.86 420,688,394 19,556,100 5.400 2007-07-11
1698 2007-07-12 3,713,000 63,000 0.88 420,688,394 20,421,500 5.500 2007-07-10
1699 2007-07-10 3,650,000 138,500 0.87 420,688,394 20,440,000 5.600 2007-07-06
1700 2007-07-09 3,511,500 -477,000 0.83 420,688,394 19,313,250 5.500 2007-07-05
1701 2007-07-06 3,988,500 51,000 0.95 420,688,394 21,936,750 5.500 2007-07-04
1702 2007-07-05 3,937,500 42,500 0.94 420,688,394 22,443,750 5.700 2007-07-03
1703 2007-07-04 3,895,000 10,500 0.93 420,688,394 22,201,500 5.700 2007-06-29
1704 2007-07-03 3,884,500 14,000 0.92 420,688,394 22,918,550 5.900 2007-06-28
1705 2007-06-29 3,870,500 -311,500 0.93 414,388,394 23,610,050 6.100 2007-06-27
1706 2007-06-28 4,182,000 -612,500 1.01 414,388,394 25,928,400 6.200 2007-06-26
1707 2007-06-27 4,794,500 -700,500 1.16 414,388,394 28,287,550 5.900 2007-06-25
1708 2007-06-26 5,495,000 1.33 414,388,394 31,871,000 5.800 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top