Mount Everest Gold Group Company Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01815 | 2018-03-13 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 1.410 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 1.460 | 2025-09-18 | |||||
| 3 | 2025-09-16 | 806,731 | -76,000 | 0.07 | 1,237,875,040 | 1,226,231 | 1.520 | 2025-09-12 |
| 4 | 2025-09-05 | 882,731 | -10,000 | 0.07 | 1,237,875,040 | 1,447,679 | 1.640 | 2025-09-03 |
| 5 | 2025-09-03 | 892,731 | -90,000 | 0.07 | 1,237,875,040 | 1,580,134 | 1.770 | 2025-09-01 |
| 6 | 2025-08-28 | 982,731 | -300,000 | 0.08 | 1,237,875,040 | 1,847,534 | 1.880 | 2025-08-26 |
| 7 | 2025-08-22 | 1,282,731 | -8,000 | 0.10 | 1,237,875,040 | 2,231,952 | 1.740 | 2025-08-20 |
| 8 | 2025-07-28 | 1,290,731 | -20,000 | 0.10 | 1,237,875,040 | 2,026,448 | 1.570 | 2025-07-24 |
| 9 | 2025-07-24 | 1,310,731 | 20,000 | 0.11 | 1,237,875,040 | 2,162,706 | 1.650 | 2025-07-22 |
| 10 | 2025-06-19 | 1,290,731 | 100,000 | 0.10 | 1,237,875,040 | 2,568,555 | 1.990 | 2025-06-17 |
| 11 | 2025-06-17 | 1,190,731 | 92,000 | 0.10 | 1,237,875,040 | 2,381,462 | 2.000 | 2025-06-13 |
| 12 | 2025-06-16 | 1,098,731 | 80,000 | 0.09 | 1,237,875,040 | 2,109,564 | 1.920 | 2025-06-12 |
| 13 | 2025-06-13 | 1,018,731 | 580,000 | 0.08 | 1,237,875,040 | 2,251,396 | 2.210 | 2025-06-11 |
| 14 | 2025-06-11 | 438,731 | 5,000 | 0.04 | 1,237,875,040 | 1,224,059 | 2.790 | 2025-06-09 |
| 15 | 2025-06-10 | 433,731 | -9,000 | 0.04 | 1,237,875,040 | 1,288,181 | 2.970 | 2025-06-06 |
| 16 | 2025-06-06 | 442,731 | -50,000 | 0.04 | 1,237,875,040 | 1,208,656 | 2.730 | 2025-06-04 |
| 17 | 2025-06-05 | 492,731 | 8,000 | 0.04 | 1,237,875,040 | 1,335,301 | 2.710 | 2025-06-03 |
| 18 | 2025-06-04 | 484,731 | -90,000 | 0.04 | 1,237,875,040 | 1,318,468 | 2.720 | 2025-06-02 |
| 19 | 2025-06-03 | 574,731 | -110,000 | 0.05 | 1,237,875,040 | 1,597,752 | 2.780 | 2025-05-30 |
| 20 | 2025-06-02 | 684,731 | -123,000 | 0.06 | 1,237,875,040 | 1,965,178 | 2.870 | 2025-05-29 |
| 21 | 2025-05-29 | 807,731 | 30,000 | 0.07 | 1,237,875,040 | 1,712,390 | 2.120 | 2025-05-27 |
| 22 | 2025-05-27 | 777,731 | -100,000 | 0.06 | 1,237,875,040 | 1,516,575 | 1.950 | 2025-05-23 |
| 23 | 2025-05-26 | 877,731 | -726,000 | 0.07 | 1,237,875,040 | 1,667,689 | 1.900 | 2025-05-22 |
| 24 | 2025-05-23 | 1,603,731 | -225,000 | 0.13 | 1,237,875,040 | 3,127,275 | 1.950 | 2025-05-21 |
| 25 | 2025-05-22 | 1,828,731 | 195,000 | 0.15 | 1,237,875,040 | 3,181,992 | 1.740 | 2025-05-20 |
| 26 | 2025-05-09 | 1,633,731 | 100,000 | 0.13 | 1,237,875,040 | 2,581,295 | 1.580 | 2025-05-07 |
| 27 | 2025-05-02 | 1,533,731 | 5,000 | 0.12 | 1,237,875,040 | 2,576,668 | 1.680 | 2025-04-29 |
| 28 | 2025-04-30 | 1,528,731 | -130,000 | 0.12 | 1,237,875,040 | 2,644,705 | 1.730 | 2025-04-28 |
| 29 | 2025-04-25 | 1,658,731 | -10,000 | 0.13 | 1,237,875,040 | 2,736,906 | 1.650 | 2025-04-23 |
| 30 | 2025-04-23 | 1,668,731 | -80,000 | 0.13 | 1,237,875,040 | 2,586,533 | 1.550 | 2025-04-17 |
| 31 | 2025-04-22 | 1,748,731 | 90,000 | 0.14 | 1,237,875,040 | 2,850,432 | 1.630 | 2025-04-16 |
| 32 | 2025-04-17 | 1,658,731 | 595,000 | 0.13 | 1,237,875,040 | 2,753,493 | 1.660 | 2025-04-15 |
| 33 | 2025-04-16 | 1,063,731 | 26,000 | 0.09 | 1,237,875,040 | 1,818,980 | 1.710 | 2025-04-14 |
| 34 | 2025-04-09 | 1,037,731 | 10,000 | 0.08 | 1,237,875,040 | 1,193,391 | 1.150 | 2025-04-07 |
| 35 | 2025-04-03 | 1,027,731 | -30,000 | 0.08 | 1,237,875,040 | 1,356,605 | 1.320 | 2025-04-01 |
| 36 | 2025-04-01 | 1,057,731 | 160,000 | 0.09 | 1,237,875,040 | 1,353,896 | 1.280 | 2025-03-28 |
| 37 | 2025-03-31 | 897,731 | 30,000 | 0.07 | 1,237,875,040 | 1,220,914 | 1.360 | 2025-03-27 |
| 38 | 2025-03-27 | 867,731 | 600,000 | 0.07 | 1,237,875,040 | 1,058,632 | 1.220 | 2025-03-25 |
| 39 | 2025-03-26 | 267,731 | -50,000 | 0.02 | 1,237,875,040 | 318,600 | 1.190 | 2025-03-24 |
| 40 | 2025-03-20 | 317,731 | 8,000 | 0.03 | 1,237,875,040 | 428,937 | 1.350 | 2025-03-18 |
| 41 | 2025-03-19 | 309,731 | 89,000 | 0.03 | 1,237,875,040 | 427,429 | 1.380 | 2025-03-17 |
| 42 | 2025-03-18 | 220,731 | -120,000 | 0.02 | 1,237,875,040 | 300,194 | 1.360 | 2025-03-14 |
| 43 | 2025-03-17 | 340,731 | 50,000 | 0.03 | 1,237,875,040 | 470,209 | 1.380 | 2025-03-13 |
| 44 | 2025-03-14 | 290,731 | 10,000 | 0.02 | 1,237,875,040 | 407,023 | 1.400 | 2025-03-12 |
| 45 | 2025-03-13 | 280,731 | 40,000 | 0.02 | 1,237,875,040 | 373,372 | 1.330 | 2025-03-11 |
| 46 | 2025-03-12 | 240,731 | 110,000 | 0.02 | 1,237,875,040 | 337,023 | 1.400 | 2025-03-10 |
| 47 | 2025-03-11 | 130,731 | -160,000 | 0.01 | 1,237,875,040 | 155,570 | 1.190 | 2025-03-07 |
| 48 | 2025-03-10 | 290,731 | 10,000 | 0.02 | 1,237,875,040 | 241,307 | 0.830 | 2025-03-06 |
| 49 | 2025-03-07 | 280,731 | -50,000 | 0.02 | 1,237,875,040 | 207,741 | 0.740 | 2025-03-05 |
| 50 | 2025-03-05 | 330,731 | 20,000 | 0.03 | 1,237,875,040 | 214,975 | 0.650 | 2025-03-03 |
| 51 | 2025-02-26 | 310,731 | 30,000 | 0.03 | 1,237,875,040 | 211,297 | 0.680 | 2025-02-24 |
| 52 | 2025-02-25 | 280,731 | -60,000 | 0.02 | 1,237,875,040 | 196,512 | 0.700 | 2025-02-21 |
| 53 | 2025-02-24 | 340,731 | -30,000 | 0.03 | 1,237,875,040 | 221,475 | 0.650 | 2025-02-20 |
| 54 | 2025-02-21 | 370,731 | -20,000 | 0.03 | 1,237,875,040 | 240,975 | 0.650 | 2025-02-19 |
| 55 | 2025-02-20 | 390,731 | 70,000 | 0.03 | 1,237,875,040 | 226,624 | 0.580 | 2025-02-18 |
| 56 | 2025-02-19 | 320,731 | -40,000 | 0.03 | 1,237,875,040 | 192,439 | 0.600 | 2025-02-17 |
| 57 | 2025-02-13 | 360,731 | 40,000 | 0.03 | 1,237,875,040 | 165,936 | 0.460 | 2025-02-11 |
| 58 | 2025-02-05 | 320,731 | -10,000 | 0.03 | 1,237,875,040 | 147,536 | 0.460 | 2025-02-03 |
| 59 | 2025-02-03 | 330,731 | -20,000 | 0.03 | 1,237,875,040 | 153,790 | 0.465 | 2025-01-24 |
| 60 | 2025-01-27 | 350,731 | -100,000 | 0.03 | 1,237,875,040 | 138,539 | 0.395 | 2025-01-23 |
| 61 | 2025-01-24 | 450,731 | 50,000 | 0.04 | 1,237,875,040 | 198,322 | 0.440 | 2025-01-22 |
| 62 | 2025-01-23 | 400,731 | -313,000 | 0.03 | 1,237,875,040 | 170,311 | 0.425 | 2025-01-21 |
| 63 | 2025-01-22 | 713,731 | 293,000 | 0.06 | 1,237,875,040 | 399,689 | 0.560 | 2025-01-20 |
| 64 | 2025-01-21 | 420,731 | -10,000 | 0.03 | 1,237,875,040 | 172,500 | 0.410 | 2025-01-17 |
| 65 | 2024-09-10 | 430,731 | -150,000 | 0.03 | 1,237,875,040 | 77,962 | 0.181 | 2024-09-05 |
| 66 | 2024-09-09 | 580,731 | 150,000 | 0.05 | 1,237,875,040 | 116,146 | 0.200 | 2024-09-04 |
| 67 | 2024-08-26 | 430,731 | -798,000 | 0.03 | 1,237,875,040 | 122,758 | 0.285 | 2024-08-22 |
| 68 | 2024-08-23 | 1,228,731 | -2,000 | 0.10 | 1,237,875,040 | 350,188 | 0.285 | 2024-08-21 |
| 69 | 2024-08-22 | 1,230,731 | -200,000 | 0.10 | 1,237,875,040 | 344,605 | 0.280 | 2024-08-20 |
| 70 | 2024-08-21 | 1,430,731 | 1,000,000 | 0.12 | 1,237,875,040 | 414,912 | 0.290 | 2024-08-19 |
| 71 | 2024-05-24 | 430,731 | -100,000 | 0.03 | 1,237,875,040 | 122,758 | 0.285 | 2024-05-22 |
| 72 | 2024-05-22 | 530,731 | 100,000 | 0.04 | 1,237,875,040 | 167,180 | 0.315 | 2024-05-20 |
| 73 | 2024-04-17 | 430,731 | -30,000 | 0.03 | 1,237,875,040 | 122,758 | 0.285 | 2024-04-15 |
| 74 | 2024-04-16 | 460,731 | -70,000 | 0.04 | 1,237,875,040 | 142,827 | 0.310 | 2024-04-12 |
| 75 | 2024-04-12 | 530,731 | -68,000 | 0.04 | 1,237,875,040 | 167,180 | 0.315 | 2024-04-10 |
| 76 | 2024-04-11 | 598,731 | 108,000 | 0.05 | 1,237,875,040 | 194,588 | 0.325 | 2024-04-09 |
| 77 | 2024-04-10 | 490,731 | 22,000 | 0.04 | 1,237,875,040 | 174,210 | 0.355 | 2024-04-08 |
| 78 | 2024-04-09 | 468,731 | 38,000 | 0.04 | 1,237,875,040 | 154,681 | 0.330 | 2024-04-05 |
| 79 | 2023-06-26 | 430,731 | -40,000 | 0.03 | 1,237,875,040 | 157,217 | 0.365 | 2023-06-21 |
| 80 | 2023-06-20 | 470,731 | 20,000 | 0.04 | 1,237,875,040 | 178,878 | 0.380 | 2023-06-16 |
| 81 | 2023-06-19 | 450,731 | 20,000 | 0.04 | 1,237,875,040 | 164,517 | 0.365 | 2023-06-15 |
| 82 | 2023-04-27 | 430,731 | -78,000 | 0.03 | 1,237,875,040 | 206,751 | 0.480 | 2023-04-25 |
| 83 | 2023-04-26 | 508,731 | -2,000 | 0.04 | 1,237,875,040 | 254,366 | 0.500 | 2023-04-24 |
| 84 | 2023-04-19 | 510,731 | 80,000 | 0.04 | 1,237,875,040 | 260,473 | 0.510 | 2023-04-17 |
| 85 | 2022-12-14 | 430,731 | -50,000 | 0.03 | 1,237,875,040 | 314,434 | 0.730 | 2022-12-12 |
| 86 | 2022-12-08 | 480,731 | -80,000 | 0.04 | 1,237,875,040 | 240,366 | 0.500 | 2022-12-06 |
| 87 | 2022-11-18 | 560,731 | -10,000 | 0.05 | 1,237,875,040 | 193,452 | 0.345 | 2022-11-16 |
| 88 | 2022-11-07 | 570,731 | -20,000 | 0.05 | 1,237,875,040 | 179,780 | 0.315 | 2022-11-03 |
| 89 | 2022-10-06 | 590,731 | -40,000 | 0.05 | 1,237,875,040 | 142,957 | 0.242 | 2022-10-03 |
| 90 | 2022-08-23 | 630,731 | -50,000 | 0.05 | 1,237,875,040 | 195,527 | 0.310 | 2022-08-19 |
| 91 | 2022-08-16 | 680,731 | -30,000 | 0.05 | 1,237,875,040 | 231,449 | 0.340 | 2022-08-12 |
| 92 | 2022-08-12 | 710,731 | 50,000 | 0.06 | 1,237,875,040 | 234,541 | 0.330 | 2022-08-10 |
| 93 | 2022-08-09 | 660,731 | 30,000 | 0.05 | 1,237,875,040 | 224,649 | 0.340 | 2022-08-05 |
| 94 | 2022-08-08 | 630,731 | -40,000 | 0.05 | 1,237,875,040 | 217,602 | 0.345 | 2022-08-04 |
| 95 | 2022-08-04 | 670,731 | 240,000 | 0.05 | 1,237,875,040 | 224,695 | 0.335 | 2022-08-02 |
| 96 | 2022-08-02 | 430,731 | -40,000 | 0.03 | 1,237,875,040 | 152,910 | 0.355 | 2022-07-29 |
| 97 | 2022-08-01 | 470,731 | -50,000 | 0.04 | 1,237,875,040 | 164,756 | 0.350 | 2022-07-28 |
| 98 | 2022-07-29 | 520,731 | 50,000 | 0.04 | 1,237,875,040 | 177,049 | 0.340 | 2022-07-27 |
| 99 | 2022-07-27 | 470,731 | -50,000 | 0.04 | 1,237,875,040 | 167,110 | 0.355 | 2022-07-25 |
| 100 | 2022-07-26 | 520,731 | 100,000 | 0.04 | 1,237,875,040 | 182,256 | 0.350 | 2022-07-22 |
| 101 | 2022-07-22 | 420,731 | -19,000 | 0.03 | 1,237,875,040 | 140,945 | 0.335 | 2022-07-20 |
| 102 | 2022-07-19 | 439,731 | 50,000 | 0.04 | 1,237,875,040 | 142,913 | 0.325 | 2022-07-15 |
| 103 | 2022-07-12 | 389,731 | -1,115,000 | 0.03 | 1,237,875,040 | 136,406 | 0.350 | 2022-07-08 |
| 104 | 2022-07-11 | 1,504,731 | -106,000 | 0.12 | 1,237,875,040 | 526,656 | 0.350 | 2022-07-07 |
| 105 | 2022-07-07 | 1,610,731 | -70,000 | 0.13 | 1,237,875,040 | 571,810 | 0.355 | 2022-07-05 |
| 106 | 2022-07-06 | 1,680,731 | 40,000 | 0.14 | 1,237,875,040 | 571,449 | 0.340 | 2022-07-04 |
| 107 | 2022-06-24 | 1,640,731 | -30,000 | 0.13 | 1,237,875,040 | 582,460 | 0.355 | 2022-06-22 |
| 108 | 2022-06-23 | 1,670,731 | 60,000 | 0.13 | 1,237,875,040 | 559,695 | 0.335 | 2022-06-21 |
| 109 | 2022-06-22 | 1,610,731 | 80,000 | 0.13 | 1,237,875,040 | 571,810 | 0.355 | 2022-06-20 |
| 110 | 2022-06-21 | 1,530,731 | 10,000 | 0.12 | 1,237,875,040 | 535,756 | 0.350 | 2022-06-17 |
| 111 | 2022-06-14 | 1,520,731 | 80,000 | 0.12 | 1,237,875,040 | 562,670 | 0.370 | 2022-06-10 |
| 112 | 2022-05-27 | 1,440,731 | 5,000 | 0.12 | 1,237,875,040 | 691,551 | 0.480 | 2022-05-25 |
| 113 | 2022-05-17 | 1,435,731 | 40,000 | 0.12 | 1,237,875,040 | 689,151 | 0.480 | 2022-05-13 |
| 114 | 2022-05-06 | 1,395,731 | -40,000 | 0.11 | 1,237,875,040 | 753,695 | 0.540 | 2022-05-04 |
| 115 | 2022-04-21 | 1,435,731 | -50,000 | 0.12 | 1,237,875,040 | 1,005,012 | 0.700 | 2022-04-19 |
| 116 | 2022-04-20 | 1,485,731 | 50,000 | 0.12 | 1,237,875,040 | 1,069,726 | 0.720 | 2022-04-14 |
| 117 | 2022-04-13 | 1,435,731 | 20,000 | 0.12 | 1,237,875,040 | 1,091,156 | 0.760 | 2022-04-11 |
| 118 | 2022-04-07 | 1,415,731 | 2,166 | 0.11 | 1,237,875,040 | 1,175,057 | 0.830 | 2022-04-04 |
| 119 | 2022-03-31 | 1,413,565 | 13,000 | 0.11 | 1,237,875,040 | 1,173,259 | 0.830 | 2022-03-29 |
| 120 | 2022-03-30 | 1,400,565 | 20,000 | 0.11 | 1,237,875,040 | 1,232,497 | 0.880 | 2022-03-28 |
| 121 | 2022-03-29 | 1,380,565 | 31,000 | 0.11 | 1,237,875,040 | 1,325,342 | 0.960 | 2022-03-25 |
| 122 | 2022-03-28 | 1,349,565 | -9,000 | 0.11 | 1,237,875,040 | 1,174,122 | 0.870 | 2022-03-24 |
| 123 | 2022-03-24 | 1,358,565 | -20,000 | 0.11 | 1,237,875,040 | 1,100,438 | 0.810 | 2022-03-22 |
| 124 | 2022-03-23 | 1,378,565 | 6,000 | 0.11 | 1,237,875,040 | 1,144,209 | 0.830 | 2022-03-21 |
| 125 | 2022-03-22 | 1,372,565 | 10,000 | 0.11 | 1,237,875,040 | 1,098,052 | 0.800 | 2022-03-18 |
| 126 | 2022-03-14 | 1,362,565 | 50,000 | 0.11 | 1,237,875,040 | 1,171,806 | 0.860 | 2022-03-10 |
| 127 | 2022-03-10 | 1,312,565 | 41,000 | 0.11 | 1,237,875,040 | 1,194,434 | 0.910 | 2022-03-08 |
| 128 | 2022-03-08 | 1,271,565 | 50,000 | 0.10 | 1,237,875,040 | 1,157,124 | 0.910 | 2022-03-04 |
| 129 | 2022-03-03 | 1,221,565 | 83,000 | 0.10 | 1,237,875,040 | 1,160,487 | 0.950 | 2022-03-01 |
| 130 | 2022-03-02 | 1,138,565 | 151,000 | 0.09 | 1,237,875,040 | 1,138,565 | 1.000 | 2022-02-28 |
| 131 | 2022-02-28 | 987,565 | 200,000 | 0.08 | 1,237,875,040 | 1,165,327 | 1.180 | 2022-02-24 |
| 132 | 2022-02-25 | 787,565 | 3,000 | 0.06 | 1,237,875,040 | 1,015,959 | 1.290 | 2022-02-23 |
| 133 | 2022-02-18 | 784,565 | 6,000 | 0.06 | 1,237,875,040 | 1,090,545 | 1.390 | 2022-02-16 |
| 134 | 2022-02-15 | 778,565 | 8,000 | 0.06 | 1,237,875,040 | 1,082,205 | 1.390 | 2022-02-11 |
| 135 | 2022-02-14 | 770,565 | 15,000 | 0.06 | 1,237,875,040 | 1,071,085 | 1.390 | 2022-02-10 |
| 136 | 2022-02-11 | 755,565 | 1,000 | 0.06 | 1,237,875,040 | 1,065,347 | 1.410 | 2022-02-09 |
| 137 | 2022-02-10 | 754,565 | 5,000 | 0.06 | 1,237,875,040 | 1,079,028 | 1.430 | 2022-02-08 |
| 138 | 2022-01-24 | 749,565 | 55,000 | 0.06 | 1,237,875,040 | 1,079,374 | 1.440 | 2022-01-20 |
| 139 | 2022-01-19 | 694,565 | 20,000 | 0.06 | 1,237,875,040 | 1,014,065 | 1.460 | 2022-01-17 |
| 140 | 2022-01-18 | 674,565 | 23,000 | 0.05 | 1,237,875,040 | 1,086,050 | 1.610 | 2022-01-14 |
| 141 | 2022-01-11 | 651,565 | 10,000 | 0.05 | 1,237,875,040 | 1,022,957 | 1.570 | 2022-01-07 |
| 142 | 2022-01-10 | 641,565 | 205,000 | 0.05 | 1,237,875,040 | 1,052,167 | 1.640 | 2022-01-06 |
| 143 | 2022-01-06 | 436,565 | -27,000 | 0.04 | 1,237,875,040 | 820,742 | 1.880 | 2022-01-04 |
| 144 | 2022-01-05 | 463,565 | -263,000 | 0.04 | 1,237,875,040 | 871,502 | 1.880 | 2022-01-03 |
| 145 | 2022-01-04 | 726,565 | -40,000 | 0.06 | 1,237,875,040 | 1,293,286 | 1.780 | 2021-12-30 |
| 146 | 2022-01-03 | 766,565 | 4,000 | 0.06 | 1,237,875,040 | 1,333,823 | 1.740 | 2021-12-29 |
| 147 | 2021-12-30 | 762,565 | 3,000 | 0.06 | 1,237,875,040 | 1,128,596 | 1.480 | 2021-12-28 |
| 148 | 2021-12-28 | 759,565 | -20,000 | 0.06 | 1,237,875,040 | 1,146,943 | 1.510 | 2021-12-22 |
| 149 | 2021-12-23 | 779,565 | 20,000 | 0.06 | 1,237,875,040 | 1,208,326 | 1.550 | 2021-12-21 |
| 150 | 2021-12-22 | 759,565 | -30,000 | 0.06 | 1,237,875,040 | 1,108,965 | 1.460 | 2021-12-20 |
| 151 | 2021-12-21 | 789,565 | -33,000 | 0.06 | 1,237,875,040 | 1,065,913 | 1.350 | 2021-12-17 |
| 152 | 2021-12-20 | 822,565 | 33,000 | 0.07 | 1,237,875,040 | 1,168,042 | 1.420 | 2021-12-16 |
| 153 | 2021-12-17 | 789,565 | 30,000 | 0.06 | 1,237,875,040 | 1,129,078 | 1.430 | 2021-12-15 |
| 154 | 2021-12-15 | 759,565 | -113,000 | 0.06 | 1,237,875,040 | 1,086,178 | 1.430 | 2021-12-13 |
| 155 | 2021-12-14 | 872,565 | 80,000 | 0.07 | 1,237,875,040 | 1,204,140 | 1.380 | 2021-12-10 |
| 156 | 2021-12-13 | 792,565 | 20,000 | 0.06 | 1,237,875,040 | 935,227 | 1.180 | 2021-12-09 |
| 157 | 2021-12-10 | 772,565 | -20,000 | 0.06 | 1,237,875,040 | 849,822 | 1.100 | 2021-12-08 |
| 158 | 2021-12-08 | 792,565 | 54,000 | 0.06 | 1,237,875,040 | 824,268 | 1.040 | 2021-12-06 |
| 159 | 2021-12-06 | 738,565 | 83,000 | 0.06 | 1,237,875,040 | 952,749 | 1.290 | 2021-12-02 |
| 160 | 2021-12-03 | 655,565 | 50,000 | 0.05 | 1,237,875,040 | 865,346 | 1.320 | 2021-12-01 |
| 161 | 2021-12-02 | 605,565 | 30,000 | 0.05 | 1,237,875,040 | 799,346 | 1.320 | 2021-11-30 |
| 162 | 2021-12-01 | 575,565 | 40,000 | 0.05 | 1,237,875,040 | 851,836 | 1.480 | 2021-11-29 |
| 163 | 2021-11-30 | 535,565 | 70,000 | 0.04 | 1,237,875,040 | 781,925 | 1.460 | 2021-11-26 |
| 164 | 2021-11-24 | 465,565 | -105,000 | 0.04 | 1,237,875,040 | 791,461 | 1.700 | 2021-11-22 |
| 165 | 2021-11-23 | 570,565 | -128,000 | 0.05 | 1,237,875,040 | 935,727 | 1.640 | 2021-11-19 |
| 166 | 2021-11-22 | 698,565 | -273,000 | 0.06 | 1,237,875,040 | 922,106 | 1.320 | 2021-11-18 |
| 167 | 2021-11-17 | 971,565 | -50,000 | 0.08 | 1,237,875,040 | 1,059,006 | 1.090 | 2021-11-15 |
| 168 | 2021-11-12 | 1,021,565 | -48,000 | 0.08 | 1,237,875,040 | 1,001,134 | 0.980 | 2021-11-10 |
| 169 | 2021-11-10 | 1,069,565 | -50,000 | 0.09 | 1,237,875,040 | 1,080,261 | 1.010 | 2021-11-08 |
| 170 | 2021-11-04 | 1,119,565 | 15,000 | 0.09 | 1,237,875,040 | 895,652 | 0.800 | 2021-11-02 |
| 171 | 2021-11-03 | 1,104,565 | -6,000 | 0.09 | 1,237,875,040 | 949,926 | 0.860 | 2021-11-01 |
| 172 | 2021-11-02 | 1,110,565 | -140,000 | 0.09 | 1,237,875,040 | 1,010,614 | 0.910 | 2021-10-29 |
| 173 | 2021-11-01 | 1,250,565 | 40,000 | 0.10 | 1,237,875,040 | 950,429 | 0.760 | 2021-10-28 |
| 174 | 2021-09-28 | 1,210,565 | 30,000 | 0.10 | 1,237,875,040 | 738,445 | 0.610 | 2021-09-24 |
| 175 | 2021-09-21 | 1,180,565 | 5,000 | 0.10 | 1,237,875,040 | 720,145 | 0.610 | 2021-09-17 |
| 176 | 2021-09-20 | 1,175,565 | 15,000 | 0.09 | 1,237,875,040 | 717,095 | 0.610 | 2021-09-16 |
| 177 | 2021-09-14 | 1,160,565 | 35,000 | 0.09 | 1,237,875,040 | 742,762 | 0.640 | 2021-09-10 |
| 178 | 2021-08-27 | 1,125,565 | 22,000 | 0.09 | 1,237,875,040 | 652,828 | 0.580 | 2021-08-25 |
| 179 | 2021-08-26 | 1,103,565 | 75,000 | 0.09 | 1,237,875,040 | 629,032 | 0.570 | 2021-08-24 |
| 180 | 2021-08-25 | 1,028,565 | 56,000 | 0.08 | 1,237,875,040 | 586,282 | 0.570 | 2021-08-23 |
| 181 | 2021-08-24 | 972,565 | 26,000 | 0.08 | 1,237,875,040 | 554,362 | 0.570 | 2021-08-20 |
| 182 | 2021-08-23 | 946,565 | 11,000 | 0.08 | 1,237,875,040 | 558,473 | 0.590 | 2021-08-19 |
| 183 | 2021-08-20 | 935,565 | 23,000 | 0.08 | 1,237,875,040 | 561,339 | 0.600 | 2021-08-18 |
| 184 | 2021-08-19 | 912,565 | 10,000 | 0.07 | 1,237,875,040 | 529,288 | 0.580 | 2021-08-17 |
| 185 | 2021-08-18 | 902,565 | 5,000 | 0.07 | 1,237,875,040 | 550,565 | 0.610 | 2021-08-16 |
| 186 | 2021-08-10 | 897,565 | 20,000 | 0.07 | 1,237,875,040 | 556,490 | 0.620 | 2021-08-06 |
| 187 | 2021-07-12 | 877,565 | -95,000 | 0.07 | 1,237,875,040 | 596,744 | 0.680 | 2021-07-08 |
| 188 | 2021-06-10 | 972,565 | 10,000 | 0.08 | 1,237,875,040 | 602,990 | 0.620 | 2021-06-08 |
| 189 | 2021-06-09 | 962,565 | 45,000 | 0.08 | 1,237,875,040 | 683,421 | 0.710 | 2021-06-07 |
| 190 | 2021-06-07 | 917,565 | 50,000 | 0.07 | 1,237,875,040 | 678,998 | 0.740 | 2021-06-03 |
| 191 | 2021-06-04 | 867,565 | 20,000 | 0.07 | 1,237,875,040 | 668,025 | 0.770 | 2021-06-02 |
| 192 | 2021-06-02 | 847,565 | 20,000 | 0.07 | 1,237,875,040 | 720,430 | 0.850 | 2021-05-31 |
| 193 | 2021-06-01 | 827,565 | 20,000 | 0.07 | 1,237,875,040 | 728,257 | 0.880 | 2021-05-28 |
| 194 | 2021-05-28 | 807,565 | 16,000 | 0.07 | 1,237,875,040 | 759,111 | 0.940 | 2021-05-26 |
| 195 | 2021-05-27 | 791,565 | 60,000 | 0.06 | 1,237,875,040 | 688,662 | 0.870 | 2021-05-25 |
| 196 | 2021-05-26 | 731,565 | 65,000 | 0.06 | 1,237,875,040 | 768,143 | 1.050 | 2021-05-24 |
| 197 | 2021-05-24 | 666,565 | 15,000 | 0.05 | 1,237,875,040 | 726,556 | 1.090 | 2021-05-20 |
| 198 | 2021-05-21 | 651,565 | -50,000 | 0.05 | 1,237,875,040 | 716,722 | 1.100 | 2021-05-18 |
| 199 | 2021-05-20 | 701,565 | 10,000 | 0.06 | 1,237,875,040 | 736,643 | 1.050 | 2021-05-17 |
| 200 | 2021-05-18 | 691,565 | 10,000 | 0.06 | 1,237,875,040 | 712,312 | 1.030 | 2021-05-14 |
| 201 | 2021-05-17 | 681,565 | 36,000 | 0.06 | 1,237,875,040 | 688,381 | 1.010 | 2021-05-13 |
| 202 | 2021-05-13 | 645,565 | 98,000 | 0.05 | 1,237,875,040 | 613,287 | 0.950 | 2021-05-11 |
| 203 | 2021-05-12 | 547,565 | 98,000 | 0.04 | 1,237,875,040 | 509,235 | 0.930 | 2021-05-10 |
| 204 | 2021-05-05 | 449,565 | 65,000 | 0.04 | 1,237,875,040 | 287,722 | 0.640 | 2021-05-03 |
| 205 | 2021-05-03 | 384,565 | 15,000 | 0.03 | 1,237,875,040 | 253,813 | 0.660 | 2021-04-29 |
| 206 | 2021-04-30 | 369,565 | 30,000 | 0.03 | 1,237,875,040 | 251,304 | 0.680 | 2021-04-28 |
| 207 | 2021-04-27 | 339,565 | 126,000 | 0.03 | 1,237,875,040 | 227,509 | 0.670 | 2021-04-23 |
| 208 | 2021-04-26 | 213,565 | 11,000 | 0.02 | 1,237,875,040 | 140,953 | 0.660 | 2021-04-22 |
| 209 | 2021-04-19 | 202,565 | 52,000 | 0.02 | 1,237,875,040 | 129,642 | 0.640 | 2021-04-15 |
| 210 | 2021-04-14 | 150,565 | 102,000 | 0.01 | 1,237,875,040 | 96,362 | 0.640 | 2021-04-12 |
| 211 | 2021-03-01 | 48,565 | -30,000 | 0.00 | 1,237,875,040 | 38,366 | 0.790 | 2021-02-25 |
| 212 | 2021-02-25 | 78,565 | -20,000 | 0.01 | 1,237,875,040 | 62,066 | 0.790 | 2021-02-23 |
| 213 | 2021-02-18 | 98,565 | -156,000 | 0.01 | 1,237,875,040 | 75,895 | 0.770 | 2021-02-16 |
| 214 | 2021-02-09 | 254,565 | 6,000 | 0.02 | 1,237,875,040 | 162,922 | 0.640 | 2021-02-05 |
| 215 | 2021-02-08 | 248,565 | 15,000 | 0.02 | 1,237,875,040 | 164,053 | 0.660 | 2021-02-04 |
| 216 | 2021-02-05 | 233,565 | 77,000 | 0.02 | 1,237,875,040 | 156,489 | 0.670 | 2021-02-03 |
| 217 | 2021-02-04 | 156,565 | -70,000 | 0.01 | 1,237,875,040 | 117,424 | 0.750 | 2021-02-02 |
| 218 | 2021-02-03 | 226,565 | -97,000 | 0.02 | 1,237,875,040 | 224,299 | 0.990 | 2021-02-01 |
| 219 | 2020-11-10 | 323,565 | 50,000 | 0.03 | 1,237,875,040 | 181,196 | 0.560 | 2020-11-06 |
| 220 | 2020-09-16 | 273,565 | 233 | 0.02 | 1,237,875,040 | 172,346 | 0.630 | 2020-09-14 |
| 221 | 2020-09-07 | 273,332 | 11,000 | 0.02 | 1,237,875,040 | 177,666 | 0.650 | 2020-09-03 |
| 222 | 2020-08-21 | 262,332 | -11,000 | 0.02 | 1,237,875,040 | 186,256 | 0.710 | 2020-08-19 |
| 223 | 2020-08-14 | 273,332 | 5,000 | 0.02 | 1,237,875,040 | 183,132 | 0.670 | 2020-08-12 |
| 224 | 2020-08-11 | 268,332 | -20,000 | 0.02 | 1,237,875,040 | 206,616 | 0.770 | 2020-08-07 |
| 225 | 2020-08-10 | 288,332 | 20,000 | 0.02 | 1,237,875,040 | 224,899 | 0.780 | 2020-08-06 |
| 226 | 2020-08-05 | 268,332 | 6,000 | 0.02 | 1,237,875,040 | 193,199 | 0.720 | 2020-08-03 |
| 227 | 2020-08-03 | 262,332 | -50,000 | 0.02 | 1,237,875,040 | 183,632 | 0.700 | 2020-07-30 |
| 228 | 2020-07-31 | 312,332 | 150,000 | 0.03 | 1,237,875,040 | 240,496 | 0.770 | 2020-07-29 |
| 229 | 2020-07-30 | 162,332 | -10,000 | 0.01 | 1,237,875,040 | 126,619 | 0.780 | 2020-07-28 |
| 230 | 2020-07-29 | 172,332 | -90,000 | 0.01 | 1,237,875,040 | 141,312 | 0.820 | 2020-07-27 |
| 231 | 2020-07-28 | 262,332 | 90,000 | 0.02 | 1,237,875,040 | 196,749 | 0.750 | 2020-07-24 |
| 232 | 2020-07-27 | 172,332 | 54,000 | 0.01 | 1,237,875,040 | 139,589 | 0.810 | 2020-07-23 |
| 233 | 2020-07-24 | 118,332 | 70,000 | 0.01 | 1,237,875,040 | 92,299 | 0.780 | 2020-07-22 |
| 234 | 2020-07-14 | 48,332 | -4,000 | 0.00 | 1,237,875,040 | 29,483 | 0.610 | 2020-07-10 |
| 235 | 2020-07-13 | 52,332 | 4,000 | 0.00 | 1,237,875,040 | 33,492 | 0.640 | 2020-07-09 |
| 236 | 2020-05-13 | 48,332 | -667 | 0.00 | 1,237,875,040 | 26,099 | 0.540 | 2020-05-11 |
| 237 | 2020-05-12 | 48,999 | -3,000 | 0.00 | 1,237,875,040 | 24,989 | 0.510 | 2020-05-08 |
| 238 | 2020-04-20 | 51,999 | 3,000 | 0.00 | 1,237,875,040 | 28,599 | 0.550 | 2020-04-16 |
| 239 | 2020-03-27 | 48,999 | -16,000 | 0.00 | 1,237,875,040 | 28,909 | 0.590 | 2020-03-25 |
| 240 | 2020-03-17 | 64,999 | 16,000 | 0.01 | 1,237,875,040 | 37,049 | 0.570 | 2020-03-13 |
| 241 | 2020-02-25 | 48,999 | -100,000 | 0.00 | 1,237,875,040 | 36,259 | 0.740 | 2020-02-21 |
| 242 | 2020-02-11 | 148,999 | 100,000 | 0.01 | 1,237,875,040 | 102,809 | 0.690 | 2020-02-07 |
| 243 | 2020-01-08 | 48,999 | -100,000 | 0.00 | 1,237,875,040 | 41,649 | 0.850 | 2020-01-06 |
| 244 | 2020-01-07 | 148,999 | 50,000 | 0.01 | 1,237,875,040 | 122,179 | 0.820 | 2020-01-03 |
| 245 | 2019-11-08 | 98,999 | -10,000 | 0.01 | 1,237,875,040 | 76,229 | 0.770 | 2019-11-06 |
| 246 | 2019-11-07 | 108,999 | 50,000 | 0.01 | 1,237,875,040 | 83,929 | 0.770 | 2019-11-05 |
| 247 | 2019-10-24 | 58,999 | -10,000 | 0.00 | 1,237,875,040 | 51,919 | 0.880 | 2019-10-22 |
| 248 | 2019-10-18 | 68,999 | 4,000 | 0.01 | 1,237,875,040 | 62,099 | 0.900 | 2019-10-16 |
| 249 | 2019-10-14 | 64,999 | -35,000 | 0.01 | 1,237,875,040 | 61,749 | 0.950 | 2019-10-10 |
| 250 | 2019-10-11 | 99,999 | 35,000 | 0.01 | 1,237,875,040 | 95,999 | 0.960 | 2019-10-09 |
| 251 | 2019-09-27 | 64,999 | 6,000 | 0.01 | 1,237,875,040 | 63,049 | 0.970 | 2019-09-25 |
| 252 | 2019-09-12 | 58,999 | -20,000 | 0.00 | 1,237,875,040 | 52,509 | 0.890 | 2019-09-10 |
| 253 | 2019-09-11 | 78,999 | 10,000 | 0.01 | 1,237,875,040 | 71,889 | 0.910 | 2019-09-09 |
| 254 | 2019-09-06 | 68,999 | -25,000 | 0.01 | 1,237,875,040 | 64,859 | 0.940 | 2019-09-04 |
| 255 | 2019-09-04 | 93,999 | 20,000 | 0.01 | 1,237,875,040 | 96,819 | 1.030 | 2019-09-02 |
| 256 | 2019-08-28 | 73,999 | -20,000 | 0.01 | 1,053,588,000 | 77,699 | 1.050 | 2019-08-26 |
| 257 | 2019-08-27 | 93,999 | 20,000 | 0.01 | 1,053,588,000 | 90,239 | 0.960 | 2019-08-23 |
| 258 | 2019-08-22 | 73,999 | -20,000 | 0.01 | 1,053,588,000 | 82,879 | 1.120 | 2019-08-20 |
| 259 | 2019-08-21 | 93,999 | 7,000 | 0.01 | 1,053,588,000 | 108,099 | 1.150 | 2019-08-19 |
| 260 | 2019-08-20 | 86,999 | -93,000 | 0.01 | 1,053,588,000 | 97,439 | 1.120 | 2019-08-16 |
| 261 | 2019-08-19 | 179,999 | -164,000 | 0.02 | 1,053,588,000 | 187,199 | 1.040 | 2019-08-15 |
| 262 | 2019-08-16 | 343,999 | -50,000 | 0.03 | 1,053,588,000 | 316,479 | 0.920 | 2019-08-14 |
| 263 | 2019-08-15 | 393,999 | 53,000 | 0.04 | 1,053,588,000 | 362,479 | 0.920 | 2019-08-13 |
| 264 | 2019-08-14 | 340,999 | -56,000 | 0.03 | 1,053,588,000 | 225,059 | 0.660 | 2019-08-12 |
| 265 | 2019-08-13 | 396,999 | -110,000 | 0.04 | 1,053,588,000 | 269,959 | 0.680 | 2019-08-09 |
| 266 | 2019-08-12 | 506,999 | 100,000 | 0.05 | 1,053,588,000 | 314,339 | 0.620 | 2019-08-08 |
| 267 | 2019-08-08 | 406,999 | -55,000 | 0.04 | 1,053,588,000 | 203,500 | 0.500 | 2019-08-06 |
| 268 | 2019-08-07 | 461,999 | 55,000 | 0.04 | 1,053,588,000 | 240,239 | 0.520 | 2019-08-05 |
| 269 | 2019-08-01 | 406,999 | -44,000 | 0.04 | 1,053,588,000 | 227,919 | 0.560 | 2019-07-30 |
| 270 | 2019-07-25 | 450,999 | -50,000 | 0.04 | 1,053,588,000 | 239,029 | 0.530 | 2019-07-23 |
| 271 | 2019-07-24 | 500,999 | 100,000 | 0.05 | 1,053,588,000 | 335,669 | 0.670 | 2019-07-22 |
| 272 | 2019-07-19 | 400,999 | 25,000 | 0.04 | 1,053,588,000 | 212,529 | 0.530 | 2019-07-17 |
| 273 | 2019-06-14 | 375,999 | 30,000 | 0.04 | 1,053,588,000 | 203,039 | 0.540 | 2019-06-12 |
| 274 | 2019-06-12 | 345,999 | 36,000 | 0.03 | 1,053,588,000 | 211,059 | 0.610 | 2019-06-10 |
| 275 | 2019-05-14 | 309,999 | 166 | 0.03 | 1,053,588,000 | 282,099 | 0.910 | 2019-05-09 |
| 276 | 2019-05-09 | 309,833 | 166 | 0.03 | 1,053,588,000 | 288,145 | 0.930 | 2019-05-07 |
| 277 | 2019-05-08 | 309,667 | 34,000 | 0.03 | 1,053,588,000 | 263,217 | 0.850 | 2019-05-06 |
| 278 | 2019-05-07 | 275,667 | 167 | 0.03 | 1,053,588,000 | 250,857 | 0.910 | 2019-05-03 |
| 279 | 2019-05-03 | 275,500 | 167 | 0.03 | 1,053,588,000 | 253,460 | 0.920 | 2019-04-30 |
| 280 | 2019-04-29 | 275,333 | -4,000 | 0.03 | 1,053,588,000 | 253,306 | 0.920 | 2019-04-25 |
| 281 | 2019-04-26 | 279,333 | 36,000 | 0.03 | 1,053,588,000 | 270,953 | 0.970 | 2019-04-24 |
| 282 | 2019-04-12 | 243,333 | -50,000 | 0.02 | 1,053,588,000 | 248,200 | 1.020 | 2019-04-10 |
| 283 | 2019-04-10 | 293,333 | 50,000 | 0.03 | 1,053,588,000 | 290,400 | 0.990 | 2019-04-08 |
| 284 | 2019-04-09 | 243,333 | 40,834 | 0.02 | 1,053,588,000 | 245,766 | 1.010 | 2019-04-04 |
| 285 | 2019-04-08 | 202,499 | -66,000 | 0.02 | 1,053,588,000 | 214,649 | 1.060 | 2019-04-03 |
| 286 | 2019-04-04 | 268,499 | 16,000 | 0.03 | 1,053,588,000 | 247,019 | 0.920 | 2019-04-02 |
| 287 | 2019-04-03 | 252,499 | 30,000 | 0.02 | 1,053,588,000 | 244,924 | 0.970 | 2019-04-01 |
| 288 | 2019-04-02 | 222,499 | 80,000 | 0.02 | 1,053,588,000 | 222,499 | 1.000 | 2019-03-29 |
| 289 | 2019-04-01 | 142,499 | 50,000 | 0.01 | 1,053,588,000 | 145,349 | 1.020 | 2019-03-28 |
| 290 | 2019-03-28 | 92,499 | 4,000 | 0.01 | 1,053,588,000 | 88,799 | 0.960 | 2019-03-26 |
| 291 | 2019-03-27 | 88,499 | -470,000 | 0.01 | 1,053,588,000 | 92,039 | 1.040 | 2019-03-25 |
| 292 | 2019-03-26 | 558,499 | 137,000 | 0.05 | 1,053,588,000 | 463,554 | 0.830 | 2019-03-22 |
| 293 | 2019-03-25 | 421,499 | 339,000 | 0.04 | 1,053,588,000 | 316,124 | 0.750 | 2019-03-21 |
| 294 | 2019-03-19 | 82,499 | 34,000 | 0.01 | 1,053,588,000 | 61,049 | 0.740 | 2019-03-15 |
| 295 | 2018-08-13 | 48,499 | -21,000 | 0.00 | 1,053,588,000 | 71,294 | 1.470 | 2018-08-09 |
| 296 | 2018-08-10 | 69,499 | -4,000 | 0.01 | 1,053,588,000 | 101,469 | 1.460 | 2018-08-08 |
| 297 | 2018-08-09 | 73,499 | 15,000 | 0.01 | 1,053,588,000 | 107,309 | 1.460 | 2018-08-07 |
| 298 | 2018-07-16 | 58,499 | -7,000 | 0.01 | 1,053,588,000 | 90,088 | 1.540 | 2018-07-12 |
| 299 | 2018-07-05 | 65,499 | -2,000 | 0.01 | 1,053,588,000 | 110,038 | 1.680 | 2018-07-03 |
| 300 | 2018-06-25 | 67,499 | -100,000 | 0.01 | 1,053,588,000 | 141,748 | 2.100 | 2018-06-21 |
| 301 | 2018-06-21 | 167,499 | -32,000 | 0.02 | 1,053,588,000 | 334,998 | 2.000 | 2018-06-19 |
| 302 | 2018-06-19 | 199,499 | -80,000 | 0.02 | 1,053,588,000 | 410,968 | 2.060 | 2018-06-14 |
| 303 | 2018-06-15 | 279,499 | -192,000 | 0.03 | 1,053,588,000 | 558,998 | 2.000 | 2018-06-13 |
| 304 | 2018-06-14 | 471,499 | -56,000 | 0.04 | 1,053,588,000 | 952,428 | 2.020 | 2018-06-12 |
| 305 | 2018-06-13 | 527,499 | 340,000 | 0.05 | 1,053,588,000 | 1,091,923 | 2.070 | 2018-06-11 |
| 306 | 2018-06-12 | 187,499 | 22,000 | 0.02 | 1,053,588,000 | 384,373 | 2.050 | 2018-06-08 |
| 307 | 2018-06-04 | 165,499 | -20,000 | 0.02 | 1,053,588,000 | 311,138 | 1.880 | 2018-05-31 |
| 308 | 2018-06-01 | 185,499 | -20,000 | 0.02 | 1,053,588,000 | 356,158 | 1.920 | 2018-05-30 |
| 309 | 2018-05-31 | 205,499 | -206,000 | 0.02 | 1,053,588,000 | 388,393 | 1.890 | 2018-05-29 |
| 310 | 2018-05-30 | 411,499 | 91,000 | 0.04 | 1,053,588,000 | 806,538 | 1.960 | 2018-05-28 |
| 311 | 2018-05-29 | 320,499 | 153,000 | 0.03 | 1,053,588,000 | 615,358 | 1.920 | 2018-05-25 |
| 312 | 2018-05-28 | 167,499 | 2,000 | 0.02 | 1,053,588,000 | 294,798 | 1.760 | 2018-05-24 |
| 313 | 2018-05-25 | 165,499 | 5,000 | 0.02 | 1,053,588,000 | 296,243 | 1.790 | 2018-05-23 |
| 314 | 2018-05-17 | 160,499 | -20,000 | 0.02 | 1,053,588,000 | 276,058 | 1.720 | 2018-05-15 |
| 315 | 2018-05-16 | 180,499 | -37,027 | 0.02 | 1,053,588,000 | 312,263 | 1.730 | 2018-05-14 |
| 316 | 2018-05-14 | 217,526 | -11,000 | 0.02 | 1,053,588,000 | 369,794 | 1.700 | 2018-05-10 |
| 317 | 2018-05-11 | 228,526 | 20,000 | 0.02 | 1,053,588,000 | 390,779 | 1.710 | 2018-05-09 |
| 318 | 2018-04-30 | 208,526 | -20,000 | 0.02 | 1,053,588,000 | 367,006 | 1.760 | 2018-04-26 |
| 319 | 2018-04-25 | 228,526 | -27,000 | 0.02 | 1,053,588,000 | 406,776 | 1.780 | 2018-04-23 |
| 320 | 2018-04-23 | 255,526 | 5,000 | 0.02 | 1,053,588,000 | 457,392 | 1.790 | 2018-04-19 |
| 321 | 2018-04-18 | 250,526 | -60,000 | 0.02 | 1,053,588,000 | 435,915 | 1.740 | 2018-04-16 |
| 322 | 2018-04-17 | 310,526 | -42,000 | 0.03 | 1,053,588,000 | 543,421 | 1.750 | 2018-04-13 |
| 323 | 2018-04-12 | 352,526 | 22,000 | 0.03 | 1,053,588,000 | 729,729 | 2.070 | 2018-04-10 |
| 324 | 2018-04-10 | 330,526 | 10,000 | 0.03 | 1,053,588,000 | 680,884 | 2.060 | 2018-04-06 |
| 325 | 2018-04-09 | 320,526 | -65,000 | 0.03 | 1,053,588,000 | 695,541 | 2.170 | 2018-04-04 |
| 326 | 2018-04-06 | 385,526 | 100,000 | 0.04 | 1,053,588,000 | 859,723 | 2.230 | 2018-04-03 |
| 327 | 2018-04-04 | 285,526 | 19,833 | 0.03 | 1,053,588,000 | 670,986 | 2.350 | 2018-03-29 |
| 328 | 2018-04-03 | 265,693 | -14,500 | 0.03 | 1,053,588,000 | 613,751 | 2.310 | 2018-03-28 |
| 329 | 2018-03-29 | 280,193 | -167 | 0.03 | 1,053,588,000 | 638,840 | 2.280 | 2018-03-27 |
| 330 | 2018-03-28 | 280,360 | 16,000 | 0.03 | 1,053,588,000 | 619,596 | 2.210 | 2018-03-26 |
| 331 | 2018-03-27 | 264,360 | -100,000 | 0.03 | 1,053,588,000 | 571,018 | 2.160 | 2018-03-23 |
| 332 | 2018-03-26 | 364,360 | 80,000 | 0.03 | 1,053,588,000 | 761,512 | 2.090 | 2018-03-22 |
| 333 | 2018-03-23 | 284,360 | -1,000 | 0.03 | 1,053,588,000 | 654,028 | 2.300 | 2018-03-21 |
| 334 | 2018-03-22 | 285,360 | -211,000 | 0.03 | 1,053,588,000 | 676,303 | 2.370 | 2018-03-20 |
| 335 | 2018-03-21 | 496,360 | -92,000 | 0.05 | 1,053,588,000 | 1,151,555 | 2.320 | 2018-03-19 |
| 336 | 2018-03-20 | 588,360 | -399,000 | 0.06 | 1,053,588,000 | 1,341,461 | 2.280 | 2018-03-16 |
| 337 | 2018-03-19 | 987,360 | 6,000 | 0.09 | 1,053,588,000 | 2,379,538 | 2.410 | 2018-03-15 |
| 338 | 2018-03-16 | 981,360 | 660,000 | 0.09 | 1,053,588,000 | 2,502,468 | 2.550 | 2018-03-14 |
| 339 | 2018-03-15 | 321,360 | 0.03 | 1,053,588,000 | 768,050 | 2.390 | 2018-03-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy