CARRY WEALTH HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00643 | 2000-03-13 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-18 | 0.640 | 2025-09-16 | |||||
| 2 | 2025-09-17 | 0.640 | 2025-09-15 | |||||
| 3 | 2025-08-27 | 240,000 | -10,000 | 0.03 | 899,845,554 | 146,400 | 0.610 | 2025-08-25 |
| 4 | 2025-08-26 | 250,000 | 70,000 | 0.03 | 899,845,554 | 202,500 | 0.810 | 2025-08-22 |
| 5 | 2025-08-25 | 180,000 | 10,000 | 0.02 | 899,845,554 | 158,400 | 0.880 | 2025-08-21 |
| 6 | 2025-08-12 | 170,000 | -10,000 | 0.02 | 899,845,554 | 102,000 | 0.600 | 2025-08-08 |
| 7 | 2025-08-08 | 180,000 | 10,000 | 0.02 | 899,845,554 | 95,400 | 0.530 | 2025-08-06 |
| 8 | 2025-07-29 | 170,000 | -80,000 | 0.02 | 899,845,554 | 50,150 | 0.295 | 2025-07-25 |
| 9 | 2025-07-17 | 250,000 | -260,000 | 0.03 | 899,845,554 | 66,250 | 0.265 | 2025-07-15 |
| 10 | 2025-07-02 | 510,000 | -10,000 | 0.06 | 899,845,554 | 130,050 | 0.255 | 2025-06-27 |
| 11 | 2025-06-30 | 520,000 | -60,000 | 0.06 | 899,845,554 | 132,600 | 0.255 | 2025-06-26 |
| 12 | 2025-06-27 | 580,000 | -120,000 | 0.06 | 899,845,554 | 159,500 | 0.275 | 2025-06-25 |
| 13 | 2025-06-25 | 700,000 | -170,000 | 0.08 | 899,845,554 | 169,400 | 0.242 | 2025-06-23 |
| 14 | 2025-06-19 | 870,000 | -50,000 | 0.10 | 899,845,554 | 177,480 | 0.204 | 2025-06-17 |
| 15 | 2025-06-18 | 920,000 | -130,000 | 0.10 | 899,845,554 | 193,200 | 0.210 | 2025-06-16 |
| 16 | 2025-06-13 | 1,050,000 | -80,000 | 0.12 | 899,845,554 | 218,400 | 0.208 | 2025-06-11 |
| 17 | 2025-06-12 | 1,130,000 | -220,000 | 0.13 | 899,845,554 | 236,170 | 0.209 | 2025-06-10 |
| 18 | 2025-06-11 | 1,350,000 | -50,000 | 0.15 | 899,845,554 | 292,950 | 0.217 | 2025-06-09 |
| 19 | 2025-06-10 | 1,400,000 | -50,000 | 0.16 | 899,845,554 | 315,000 | 0.225 | 2025-06-06 |
| 20 | 2025-06-06 | 1,450,000 | -100,000 | 0.16 | 899,845,554 | 332,050 | 0.229 | 2025-06-04 |
| 21 | 2025-06-05 | 1,550,000 | -150,000 | 0.17 | 899,845,554 | 370,450 | 0.239 | 2025-06-03 |
| 22 | 2025-06-04 | 1,700,000 | -200,000 | 0.19 | 899,845,554 | 387,600 | 0.228 | 2025-06-02 |
| 23 | 2025-06-03 | 1,900,000 | -100,000 | 0.21 | 899,845,554 | 397,100 | 0.209 | 2025-05-30 |
| 24 | 2025-06-02 | 2,000,000 | -30,000 | 0.22 | 899,845,554 | 448,000 | 0.224 | 2025-05-29 |
| 25 | 2025-05-30 | 2,030,000 | -20,000 | 0.23 | 899,845,554 | 466,900 | 0.230 | 2025-05-28 |
| 26 | 2025-05-27 | 2,050,000 | -20,000 | 0.23 | 899,845,554 | 471,500 | 0.230 | 2025-05-23 |
| 27 | 2025-05-26 | 2,070,000 | 20,000 | 0.23 | 899,845,554 | 482,310 | 0.233 | 2025-05-22 |
| 28 | 2025-05-22 | 2,050,000 | -30,000 | 0.23 | 899,845,554 | 463,300 | 0.226 | 2025-05-20 |
| 29 | 2025-05-21 | 2,080,000 | 30,000 | 0.23 | 899,845,554 | 486,720 | 0.234 | 2025-05-19 |
| 30 | 2025-05-20 | 2,050,000 | -20,000 | 0.23 | 899,845,554 | 492,000 | 0.240 | 2025-05-16 |
| 31 | 2025-05-15 | 2,070,000 | -10,000 | 0.23 | 899,845,554 | 478,170 | 0.231 | 2025-05-13 |
| 32 | 2025-05-14 | 2,080,000 | -70,000 | 0.23 | 899,845,554 | 451,360 | 0.217 | 2025-05-12 |
| 33 | 2025-05-13 | 2,150,000 | -20,000 | 0.24 | 899,845,554 | 509,550 | 0.237 | 2025-05-09 |
| 34 | 2025-05-09 | 2,170,000 | -10,000 | 0.24 | 899,845,554 | 522,970 | 0.241 | 2025-05-07 |
| 35 | 2025-04-29 | 2,180,000 | -40,000 | 0.24 | 899,845,554 | 525,380 | 0.241 | 2025-04-25 |
| 36 | 2025-04-25 | 2,220,000 | 10,000 | 0.25 | 899,845,554 | 526,140 | 0.237 | 2025-04-23 |
| 37 | 2025-04-24 | 2,210,000 | -100,000 | 0.25 | 899,845,554 | 548,080 | 0.248 | 2025-04-22 |
| 38 | 2025-04-17 | 2,310,000 | 70,000 | 0.26 | 899,845,554 | 727,650 | 0.315 | 2025-04-15 |
| 39 | 2025-04-11 | 2,240,000 | 10,000 | 0.25 | 899,845,554 | 358,400 | 0.160 | 2025-04-09 |
| 40 | 2025-04-07 | 2,230,000 | 30,000 | 0.25 | 899,845,554 | 376,870 | 0.169 | 2025-04-02 |
| 41 | 2025-03-10 | 2,200,000 | 40,000 | 0.24 | 899,845,554 | 400,400 | 0.182 | 2025-03-06 |
| 42 | 2025-03-07 | 2,160,000 | 80,000 | 0.24 | 899,845,554 | 419,040 | 0.194 | 2025-03-05 |
| 43 | 2025-03-05 | 2,080,000 | 20,000 | 0.23 | 899,845,554 | 395,200 | 0.190 | 2025-03-03 |
| 44 | 2025-03-04 | 2,060,000 | 10,000 | 0.23 | 899,845,554 | 370,800 | 0.180 | 2025-02-28 |
| 45 | 2025-02-27 | 2,050,000 | 90,000 | 0.23 | 899,845,554 | 512,500 | 0.250 | 2025-02-25 |
| 46 | 2025-02-25 | 1,960,000 | 20,000 | 0.22 | 899,845,554 | 539,000 | 0.275 | 2025-02-21 |
| 47 | 2025-02-21 | 1,940,000 | 10,000 | 0.22 | 899,845,554 | 552,900 | 0.285 | 2025-02-19 |
| 48 | 2025-02-20 | 1,930,000 | 10,000 | 0.21 | 899,845,554 | 627,250 | 0.325 | 2025-02-18 |
| 49 | 2025-02-19 | 1,920,000 | 30,000 | 0.21 | 899,845,554 | 633,600 | 0.330 | 2025-02-17 |
| 50 | 2025-02-12 | 1,890,000 | 50,000 | 0.21 | 899,845,554 | 345,870 | 0.183 | 2025-02-10 |
| 51 | 2025-02-10 | 1,840,000 | 40,000 | 0.20 | 899,845,554 | 406,640 | 0.221 | 2025-02-06 |
| 52 | 2025-02-07 | 1,800,000 | 60,000 | 0.20 | 899,845,554 | 403,200 | 0.224 | 2025-02-05 |
| 53 | 2024-11-19 | 1,740,000 | 50,000 | 0.19 | 899,845,554 | 635,100 | 0.365 | 2024-11-15 |
| 54 | 2024-11-15 | 1,690,000 | 190,000 | 0.19 | 899,845,554 | 591,500 | 0.350 | 2024-11-13 |
| 55 | 2024-11-11 | 1,500,000 | 80,000 | 0.17 | 899,845,554 | 495,000 | 0.330 | 2024-11-07 |
| 56 | 2024-11-07 | 1,420,000 | 80,000 | 0.16 | 899,845,554 | 639,000 | 0.450 | 2024-11-05 |
| 57 | 2024-11-06 | 1,340,000 | 100,000 | 0.15 | 899,845,554 | 629,800 | 0.470 | 2024-11-04 |
| 58 | 2024-11-05 | 1,240,000 | 330,000 | 0.14 | 899,845,554 | 582,800 | 0.470 | 2024-11-01 |
| 59 | 2024-11-04 | 910,000 | 120,000 | 0.10 | 899,845,554 | 436,800 | 0.480 | 2024-10-31 |
| 60 | 2024-11-01 | 790,000 | 230,000 | 0.09 | 899,845,554 | 355,500 | 0.450 | 2024-10-30 |
| 61 | 2024-10-31 | 560,000 | 230,000 | 0.06 | 899,845,554 | 243,600 | 0.435 | 2024-10-29 |
| 62 | 2024-10-30 | 330,000 | 40,000 | 0.04 | 899,845,554 | 113,850 | 0.345 | 2024-10-28 |
| 63 | 2024-10-29 | 290,000 | 70,000 | 0.03 | 899,845,554 | 63,800 | 0.220 | 2024-10-25 |
| 64 | 2024-10-28 | 220,000 | 50,000 | 0.02 | 899,845,554 | 41,360 | 0.188 | 2024-10-24 |
| 65 | 2024-02-21 | 170,000 | 80,000 | 0.02 | 899,845,554 | 47,600 | 0.280 | 2024-02-19 |
| 66 | 2023-10-20 | 90,000 | -20,000 | 0.01 | 899,845,554 | 37,800 | 0.420 | 2023-10-18 |
| 67 | 2023-09-07 | 110,000 | -10,000 | 0.01 | 899,845,554 | 72,600 | 0.660 | 2023-09-05 |
| 68 | 2023-08-28 | 120,000 | -20,000 | 0.01 | 899,845,554 | 93,600 | 0.780 | 2023-08-24 |
| 69 | 2023-08-24 | 140,000 | 10,000 | 0.02 | 899,845,554 | 123,200 | 0.880 | 2023-08-22 |
| 70 | 2023-08-17 | 130,000 | 10,000 | 0.01 | 899,845,554 | 91,000 | 0.700 | 2023-08-15 |
| 71 | 2023-08-03 | 120,000 | -10,000 | 0.01 | 899,845,554 | 98,400 | 0.820 | 2023-08-01 |
| 72 | 2023-07-31 | 130,000 | -10,000 | 0.01 | 899,845,554 | 110,500 | 0.850 | 2023-07-27 |
| 73 | 2023-07-21 | 140,000 | -70,000 | 0.02 | 899,845,554 | 133,000 | 0.950 | 2023-07-19 |
| 74 | 2023-07-11 | 210,000 | -180,000 | 0.02 | 899,845,554 | 226,800 | 1.080 | 2023-07-07 |
| 75 | 2023-07-03 | 390,000 | -30,000 | 0.04 | 899,845,554 | 413,400 | 1.060 | 2023-06-29 |
| 76 | 2023-06-21 | 420,000 | -10,000 | 0.05 | 899,845,554 | 499,800 | 1.190 | 2023-06-19 |
| 77 | 2023-06-15 | 430,000 | -60,000 | 0.05 | 899,845,554 | 412,800 | 0.960 | 2023-06-13 |
| 78 | 2023-06-14 | 490,000 | 30,000 | 0.05 | 899,845,554 | 490,000 | 1.000 | 2023-06-12 |
| 79 | 2023-06-12 | 460,000 | -50,000 | 0.05 | 899,845,554 | 473,800 | 1.030 | 2023-06-08 |
| 80 | 2023-06-09 | 510,000 | -100,000 | 0.06 | 899,845,554 | 540,600 | 1.060 | 2023-06-07 |
| 81 | 2023-06-08 | 610,000 | -50,000 | 0.07 | 899,845,554 | 646,600 | 1.060 | 2023-06-06 |
| 82 | 2023-06-07 | 660,000 | -50,000 | 0.07 | 899,845,554 | 706,200 | 1.070 | 2023-06-05 |
| 83 | 2023-06-01 | 710,000 | -40,000 | 0.08 | 899,845,554 | 717,100 | 1.010 | 2023-05-30 |
| 84 | 2023-05-31 | 750,000 | -100,000 | 0.08 | 899,845,554 | 855,000 | 1.140 | 2023-05-29 |
| 85 | 2023-05-30 | 850,000 | -80,000 | 0.09 | 899,845,554 | 884,000 | 1.040 | 2023-05-25 |
| 86 | 2023-05-29 | 930,000 | -20,000 | 0.10 | 899,845,554 | 1,106,700 | 1.190 | 2023-05-24 |
| 87 | 2023-05-17 | 950,000 | 10,000 | 0.11 | 899,845,554 | 988,000 | 1.040 | 2023-05-15 |
| 88 | 2023-05-15 | 940,000 | -200,000 | 0.10 | 899,845,554 | 1,165,600 | 1.240 | 2023-05-11 |
| 89 | 2023-05-12 | 1,140,000 | -20,000 | 0.13 | 899,845,554 | 1,368,000 | 1.200 | 2023-05-10 |
| 90 | 2023-05-09 | 1,160,000 | -30,000 | 0.13 | 899,845,554 | 1,171,600 | 1.010 | 2023-05-05 |
| 91 | 2023-04-25 | 1,190,000 | 20,000 | 0.13 | 899,845,554 | 999,600 | 0.840 | 2023-04-21 |
| 92 | 2023-04-24 | 1,170,000 | 20,000 | 0.13 | 899,845,554 | 1,029,600 | 0.880 | 2023-04-20 |
| 93 | 2023-04-18 | 1,150,000 | -10,000 | 0.13 | 899,845,554 | 1,104,000 | 0.960 | 2023-04-14 |
| 94 | 2023-04-17 | 1,160,000 | 20,000 | 0.13 | 899,845,554 | 1,171,600 | 1.010 | 2023-04-13 |
| 95 | 2023-04-14 | 1,140,000 | 10,000 | 0.13 | 899,845,554 | 912,000 | 0.800 | 2023-04-12 |
| 96 | 2023-04-13 | 1,130,000 | 80,000 | 0.13 | 899,845,554 | 1,096,100 | 0.970 | 2023-04-11 |
| 97 | 2023-04-12 | 1,050,000 | 10,000 | 0.12 | 899,845,554 | 1,186,500 | 1.130 | 2023-04-06 |
| 98 | 2023-04-06 | 1,040,000 | -10,000 | 0.12 | 899,845,554 | 1,206,400 | 1.160 | 2023-04-03 |
| 99 | 2023-03-31 | 1,050,000 | -100,000 | 0.12 | 899,845,554 | 955,500 | 0.910 | 2023-03-29 |
| 100 | 2023-03-29 | 1,150,000 | -110,000 | 0.13 | 899,845,554 | 943,000 | 0.820 | 2023-03-27 |
| 101 | 2023-03-27 | 1,260,000 | -100,000 | 0.14 | 899,845,554 | 856,800 | 0.680 | 2023-03-23 |
| 102 | 2023-03-23 | 1,360,000 | -100,000 | 0.15 | 899,845,554 | 897,600 | 0.660 | 2023-03-21 |
| 103 | 2023-03-22 | 1,460,000 | -100,000 | 0.16 | 899,845,554 | 1,007,400 | 0.690 | 2023-03-20 |
| 104 | 2023-03-17 | 1,560,000 | -30,000 | 0.17 | 899,845,554 | 873,600 | 0.560 | 2023-03-15 |
| 105 | 2023-03-15 | 1,590,000 | 30,000 | 0.18 | 899,845,554 | 858,600 | 0.540 | 2023-03-13 |
| 106 | 2023-03-03 | 1,560,000 | 10,000 | 0.17 | 899,845,554 | 1,014,000 | 0.650 | 2023-03-01 |
| 107 | 2023-03-01 | 1,550,000 | 10,000 | 0.19 | 818,041,413 | 976,500 | 0.630 | 2023-02-27 |
| 108 | 2023-02-28 | 1,540,000 | -1,000,000 | 0.19 | 818,041,413 | 908,600 | 0.590 | 2023-02-24 |
| 109 | 2023-02-27 | 2,540,000 | 100,000 | 0.31 | 818,041,413 | 1,625,600 | 0.640 | 2023-02-23 |
| 110 | 2023-02-23 | 2,440,000 | 100,000 | 0.30 | 818,041,413 | 1,732,400 | 0.710 | 2023-02-21 |
| 111 | 2023-02-20 | 2,340,000 | 50,000 | 0.29 | 818,041,413 | 1,872,000 | 0.800 | 2023-02-16 |
| 112 | 2023-02-16 | 2,290,000 | -200,000 | 0.28 | 818,041,413 | 2,038,100 | 0.890 | 2023-02-14 |
| 113 | 2023-02-09 | 2,490,000 | -100,000 | 0.30 | 818,041,413 | 1,867,500 | 0.750 | 2023-02-07 |
| 114 | 2023-02-08 | 2,590,000 | -120,000 | 0.32 | 818,041,413 | 1,942,500 | 0.750 | 2023-02-06 |
| 115 | 2023-02-03 | 2,710,000 | -20,000 | 0.33 | 818,041,413 | 1,924,100 | 0.710 | 2023-02-01 |
| 116 | 2023-01-31 | 2,730,000 | -390,000 | 0.33 | 818,041,413 | 1,992,900 | 0.730 | 2023-01-27 |
| 117 | 2023-01-19 | 3,120,000 | -10,000 | 0.38 | 818,041,413 | 2,028,000 | 0.650 | 2023-01-17 |
| 118 | 2023-01-18 | 3,130,000 | 200,000 | 0.38 | 818,041,413 | 1,971,900 | 0.630 | 2023-01-16 |
| 119 | 2023-01-16 | 2,930,000 | 390,000 | 0.36 | 818,041,413 | 2,051,000 | 0.700 | 2023-01-12 |
| 120 | 2023-01-12 | 2,540,000 | -100,000 | 0.31 | 818,041,413 | 1,752,600 | 0.690 | 2023-01-10 |
| 121 | 2023-01-11 | 2,640,000 | 200,000 | 0.32 | 818,041,413 | 1,742,400 | 0.660 | 2023-01-09 |
| 122 | 2023-01-04 | 2,440,000 | 30,000 | 0.30 | 818,041,413 | 1,976,400 | 0.810 | 2022-12-30 |
| 123 | 2022-12-22 | 2,410,000 | -20,000 | 0.29 | 818,041,413 | 2,000,300 | 0.830 | 2022-12-20 |
| 124 | 2022-12-21 | 2,430,000 | 30,000 | 0.30 | 818,041,413 | 1,773,900 | 0.730 | 2022-12-19 |
| 125 | 2022-12-19 | 2,400,000 | -80,000 | 0.29 | 818,041,413 | 1,800,000 | 0.750 | 2022-12-15 |
| 126 | 2022-12-16 | 2,480,000 | 50,000 | 0.30 | 818,041,413 | 1,760,800 | 0.710 | 2022-12-14 |
| 127 | 2022-12-13 | 2,430,000 | 20,000 | 0.30 | 818,041,413 | 1,676,700 | 0.690 | 2022-12-09 |
| 128 | 2022-12-12 | 2,410,000 | -100,000 | 0.29 | 818,041,413 | 1,783,400 | 0.740 | 2022-12-08 |
| 129 | 2022-12-09 | 2,510,000 | -200,000 | 0.31 | 818,041,413 | 1,832,300 | 0.730 | 2022-12-07 |
| 130 | 2022-12-07 | 2,710,000 | -10,000 | 0.33 | 818,041,413 | 1,951,200 | 0.720 | 2022-12-05 |
| 131 | 2022-11-28 | 2,720,000 | -1,170,000 | 0.33 | 818,041,413 | 1,740,800 | 0.640 | 2022-11-24 |
| 132 | 2022-11-24 | 3,890,000 | -50,000 | 0.48 | 818,041,413 | 2,606,300 | 0.670 | 2022-11-22 |
| 133 | 2022-11-23 | 3,940,000 | 50,000 | 0.48 | 818,041,413 | 2,521,600 | 0.640 | 2022-11-21 |
| 134 | 2022-11-22 | 3,890,000 | 150,000 | 0.48 | 818,041,413 | 2,489,600 | 0.640 | 2022-11-18 |
| 135 | 2022-11-21 | 3,740,000 | -50,000 | 0.46 | 818,041,413 | 2,767,600 | 0.740 | 2022-11-17 |
| 136 | 2022-11-17 | 3,790,000 | 30,000 | 0.46 | 818,041,413 | 2,387,700 | 0.630 | 2022-11-15 |
| 137 | 2022-11-16 | 3,760,000 | 90,000 | 0.46 | 818,041,413 | 2,368,800 | 0.630 | 2022-11-14 |
| 138 | 2022-11-09 | 3,670,000 | 40,000 | 0.45 | 818,041,413 | 2,605,700 | 0.710 | 2022-11-07 |
| 139 | 2022-11-08 | 3,630,000 | 30,000 | 0.44 | 818,041,413 | 2,649,900 | 0.730 | 2022-11-04 |
| 140 | 2022-11-01 | 3,600,000 | -50,000 | 0.44 | 818,041,413 | 2,556,000 | 0.710 | 2022-10-28 |
| 141 | 2022-10-31 | 3,650,000 | 30,000 | 0.45 | 818,041,413 | 2,628,000 | 0.720 | 2022-10-27 |
| 142 | 2022-10-25 | 3,620,000 | 70,000 | 0.44 | 818,041,413 | 2,751,200 | 0.760 | 2022-10-21 |
| 143 | 2022-10-20 | 3,550,000 | 10,000 | 0.43 | 818,041,413 | 2,485,000 | 0.700 | 2022-10-18 |
| 144 | 2022-10-19 | 3,540,000 | 140,000 | 0.43 | 818,041,413 | 2,619,600 | 0.740 | 2022-10-17 |
| 145 | 2022-10-18 | 3,400,000 | 100,000 | 0.42 | 818,041,413 | 2,720,000 | 0.800 | 2022-10-14 |
| 146 | 2022-10-14 | 3,300,000 | 100,000 | 0.40 | 818,041,413 | 2,673,000 | 0.810 | 2022-10-12 |
| 147 | 2022-10-07 | 3,200,000 | 260,000 | 0.39 | 818,041,413 | 2,400,000 | 0.750 | 2022-10-05 |
| 148 | 2022-10-06 | 2,940,000 | 1,450,000 | 0.36 | 818,041,413 | 2,293,200 | 0.780 | 2022-10-03 |
| 149 | 2022-08-23 | 1,490,000 | 10,000 | 0.18 | 818,041,413 | 461,900 | 0.310 | 2022-08-19 |
| 150 | 2022-06-29 | 1,480,000 | -20,000 | 0.18 | 818,041,413 | 666,000 | 0.450 | 2022-06-27 |
| 151 | 2022-06-28 | 1,500,000 | 20,000 | 0.18 | 818,041,413 | 735,000 | 0.490 | 2022-06-24 |
| 152 | 2022-06-13 | 1,480,000 | -10,000 | 0.18 | 818,041,413 | 367,040 | 0.248 | 2022-06-09 |
| 153 | 2022-03-30 | 1,490,000 | -10,000 | 0.18 | 818,041,413 | 298,000 | 0.200 | 2022-03-28 |
| 154 | 2022-02-17 | 1,500,000 | -10,000 | 0.18 | 818,041,413 | 307,500 | 0.205 | 2022-02-15 |
| 155 | 2021-11-10 | 1,510,000 | -10,000 | 0.18 | 818,041,413 | 298,980 | 0.198 | 2021-11-08 |
| 156 | 2021-09-14 | 1,520,000 | -30,000 | 0.19 | 818,041,413 | 266,000 | 0.175 | 2021-09-10 |
| 157 | 2021-08-09 | 1,550,000 | -40,000 | 0.19 | 818,041,413 | 302,250 | 0.195 | 2021-08-05 |
| 158 | 2021-07-28 | 1,590,000 | -30,000 | 0.19 | 818,041,413 | 349,800 | 0.220 | 2021-07-26 |
| 159 | 2021-07-27 | 1,620,000 | 20,000 | 0.20 | 818,041,413 | 356,400 | 0.220 | 2021-07-23 |
| 160 | 2021-07-19 | 1,600,000 | 10,000 | 0.20 | 818,041,413 | 227,200 | 0.142 | 2021-07-15 |
| 161 | 2021-05-07 | 1,590,000 | 20,000 | 0.19 | 818,041,413 | 243,270 | 0.153 | 2021-05-05 |
| 162 | 2021-03-22 | 1,570,000 | -20,000 | 0.19 | 818,041,413 | 204,100 | 0.130 | 2021-03-18 |
| 163 | 2021-03-09 | 1,590,000 | -40,000 | 0.19 | 818,041,413 | 244,860 | 0.154 | 2021-03-05 |
| 164 | 2021-03-05 | 1,630,000 | -10,000 | 0.20 | 818,041,413 | 260,800 | 0.160 | 2021-03-03 |
| 165 | 2021-03-04 | 1,640,000 | 20,000 | 0.20 | 818,041,413 | 260,760 | 0.159 | 2021-03-02 |
| 166 | 2021-03-02 | 1,620,000 | 30,000 | 0.20 | 818,041,413 | 243,000 | 0.150 | 2021-02-26 |
| 167 | 2021-03-01 | 1,590,000 | 20,000 | 0.19 | 818,041,413 | 287,790 | 0.181 | 2021-02-25 |
| 168 | 2021-02-25 | 1,570,000 | 10,000 | 0.19 | 818,041,413 | 237,070 | 0.151 | 2021-02-23 |
| 169 | 2020-12-23 | 1,560,000 | -20,000 | 0.19 | 818,041,413 | 166,920 | 0.107 | 2020-12-21 |
| 170 | 2020-12-08 | 1,580,000 | 30,000 | 0.19 | 818,041,413 | 195,920 | 0.124 | 2020-12-04 |
| 171 | 2020-11-27 | 1,550,000 | 10,000 | 0.19 | 818,041,413 | 217,000 | 0.140 | 2020-11-25 |
| 172 | 2020-10-15 | 1,540,000 | -20,000 | 0.19 | 818,041,413 | 203,280 | 0.132 | 2020-10-12 |
| 173 | 2020-10-07 | 1,560,000 | 10,000 | 0.19 | 818,041,413 | 255,840 | 0.164 | 2020-10-05 |
| 174 | 2020-08-24 | 1,550,000 | -80,000 | 0.19 | 818,041,413 | 232,500 | 0.150 | 2020-08-20 |
| 175 | 2020-08-19 | 1,630,000 | 10,000 | 0.20 | 818,041,413 | 241,240 | 0.148 | 2020-08-17 |
| 176 | 2019-06-25 | 1,620,000 | -10,000 | 0.20 | 818,041,413 | 599,400 | 0.370 | 2019-06-21 |
| 177 | 2019-05-14 | 1,630,000 | 10,000 | 0.20 | 818,041,413 | 774,250 | 0.475 | 2019-05-09 |
| 178 | 2018-10-15 | 1,620,000 | 70,000 | 0.20 | 818,041,413 | 810,000 | 0.500 | 2018-10-11 |
| 179 | 2018-10-11 | 1,550,000 | -10,000 | 0.19 | 818,041,413 | 837,000 | 0.540 | 2018-10-09 |
| 180 | 2018-10-10 | 1,560,000 | -10,000 | 0.19 | 818,041,413 | 858,000 | 0.550 | 2018-10-08 |
| 181 | 2018-09-05 | 1,570,000 | 20,000 | 0.19 | 818,041,413 | 1,020,500 | 0.650 | 2018-09-03 |
| 182 | 2018-08-01 | 1,550,000 | -20,000 | 0.19 | 818,041,413 | 821,500 | 0.530 | 2018-07-30 |
| 183 | 2018-07-04 | 1,570,000 | -10,000 | 0.19 | 818,041,413 | 942,000 | 0.600 | 2018-06-29 |
| 184 | 2018-04-27 | 1,580,000 | 10,000 | 0.19 | 818,041,413 | 1,185,000 | 0.750 | 2018-04-25 |
| 185 | 2018-04-09 | 1,570,000 | -10,000 | 0.19 | 818,041,413 | 1,177,500 | 0.750 | 2018-04-04 |
| 186 | 2018-03-27 | 1,580,000 | -40,000 | 0.19 | 818,041,413 | 1,232,400 | 0.780 | 2018-03-23 |
| 187 | 2018-03-23 | 1,620,000 | 10,000 | 0.20 | 818,041,413 | 1,296,000 | 0.800 | 2018-03-21 |
| 188 | 2018-03-22 | 1,610,000 | 40,000 | 0.20 | 818,041,413 | 1,384,600 | 0.860 | 2018-03-20 |
| 189 | 2018-02-09 | 1,570,000 | 10,000 | 0.19 | 818,041,413 | 1,146,100 | 0.730 | 2018-02-07 |
| 190 | 2018-02-02 | 1,560,000 | -10,000 | 0.19 | 818,041,413 | 1,560,000 | 1.000 | 2018-01-31 |
| 191 | 2018-01-26 | 1,570,000 | 10,000 | 0.19 | 818,041,413 | 1,664,200 | 1.060 | 2018-01-24 |
| 192 | 2018-01-24 | 1,560,000 | -30,000 | 0.19 | 818,041,413 | 1,653,600 | 1.060 | 2018-01-22 |
| 193 | 2018-01-18 | 1,590,000 | -40,000 | 0.19 | 818,041,413 | 1,637,700 | 1.030 | 2018-01-16 |
| 194 | 2018-01-17 | 1,630,000 | -10,000 | 0.20 | 818,041,413 | 1,613,700 | 0.990 | 2018-01-15 |
| 195 | 2018-01-16 | 1,640,000 | 10,000 | 0.20 | 818,041,413 | 1,722,000 | 1.050 | 2018-01-12 |
| 196 | 2018-01-12 | 1,630,000 | 20,000 | 0.20 | 818,041,413 | 1,515,900 | 0.930 | 2018-01-10 |
| 197 | 2018-01-05 | 1,610,000 | -70,000 | 0.20 | 818,041,413 | 1,529,500 | 0.950 | 2018-01-03 |
| 198 | 2017-12-06 | 1,680,000 | 20,000 | 0.21 | 818,041,413 | 873,600 | 0.520 | 2017-12-04 |
| 199 | 2017-11-29 | 1,660,000 | -20,000 | 0.20 | 818,041,413 | 780,200 | 0.470 | 2017-11-27 |
| 200 | 2017-09-25 | 1,680,000 | -40,000 | 0.21 | 818,041,413 | 823,200 | 0.490 | 2017-09-21 |
| 201 | 2017-09-05 | 1,720,000 | 60,000 | 0.21 | 818,041,413 | 722,400 | 0.420 | 2017-09-01 |
| 202 | 2017-08-24 | 1,660,000 | -120,000 | 0.20 | 818,041,413 | 755,300 | 0.455 | 2017-08-21 |
| 203 | 2017-08-02 | 1,780,000 | -20,000 | 0.22 | 818,041,413 | 1,032,400 | 0.580 | 2017-07-31 |
| 204 | 2017-07-28 | 1,800,000 | 20,000 | 0.22 | 818,041,413 | 1,044,000 | 0.580 | 2017-07-26 |
| 205 | 2017-07-25 | 1,780,000 | -10,000 | 0.22 | 818,041,413 | 1,032,400 | 0.580 | 2017-07-21 |
| 206 | 2017-07-07 | 1,790,000 | 80,000 | 0.22 | 818,041,413 | 1,056,100 | 0.590 | 2017-07-05 |
| 207 | 2017-07-06 | 1,710,000 | -60,000 | 0.21 | 818,041,413 | 1,026,000 | 0.600 | 2017-07-04 |
| 208 | 2017-06-29 | 1,770,000 | -20,000 | 0.22 | 818,041,413 | 1,062,000 | 0.600 | 2017-06-27 |
| 209 | 2017-06-20 | 1,790,000 | -70,000 | 0.22 | 818,041,413 | 1,020,300 | 0.570 | 2017-06-16 |
| 210 | 2017-06-13 | 1,860,000 | -100,000 | 0.23 | 818,041,413 | 1,116,000 | 0.600 | 2017-06-09 |
| 211 | 2017-05-29 | 1,960,000 | 40,000 | 0.24 | 818,041,413 | 1,176,000 | 0.600 | 2017-05-25 |
| 212 | 2017-05-26 | 1,920,000 | -10,000 | 0.23 | 818,041,413 | 1,152,000 | 0.600 | 2017-05-24 |
| 213 | 2017-05-19 | 1,930,000 | -60,000 | 0.24 | 818,041,413 | 1,177,300 | 0.610 | 2017-05-17 |
| 214 | 2017-05-12 | 1,990,000 | 20,000 | 0.24 | 818,041,413 | 1,253,700 | 0.630 | 2017-05-10 |
| 215 | 2017-05-11 | 1,970,000 | 90,000 | 0.24 | 818,041,413 | 1,241,100 | 0.630 | 2017-05-09 |
| 216 | 2017-05-10 | 1,880,000 | 10,000 | 0.23 | 818,041,413 | 1,184,400 | 0.630 | 2017-05-08 |
| 217 | 2017-05-04 | 1,870,000 | -30,000 | 0.23 | 818,041,413 | 1,028,500 | 0.550 | 2017-04-28 |
| 218 | 2017-04-27 | 1,900,000 | 30,000 | 0.23 | 818,041,413 | 950,000 | 0.500 | 2017-04-25 |
| 219 | 2017-03-20 | 1,870,000 | -10,000 | 0.23 | 818,041,413 | 1,196,800 | 0.640 | 2017-03-16 |
| 220 | 2017-03-01 | 1,880,000 | -10,000 | 0.23 | 818,041,413 | 1,297,200 | 0.690 | 2017-02-27 |
| 221 | 2017-02-28 | 1,890,000 | -100,000 | 0.23 | 818,041,413 | 1,304,100 | 0.690 | 2017-02-24 |
| 222 | 2017-02-20 | 1,990,000 | 10,000 | 0.24 | 818,041,413 | 1,552,200 | 0.780 | 2017-02-16 |
| 223 | 2017-02-15 | 1,980,000 | 10,000 | 0.24 | 818,041,413 | 1,346,400 | 0.680 | 2017-02-13 |
| 224 | 2017-02-06 | 1,970,000 | 50,000 | 0.24 | 818,041,413 | 1,477,500 | 0.750 | 2017-02-02 |
| 225 | 2016-12-29 | 1,920,000 | 100,000 | 0.23 | 818,041,413 | 1,881,600 | 0.980 | 2016-12-23 |
| 226 | 2016-12-23 | 1,820,000 | -40,000 | 0.22 | 818,041,413 | 1,747,200 | 0.960 | 2016-12-21 |
| 227 | 2016-12-20 | 1,860,000 | 40,000 | 0.23 | 818,041,413 | 1,692,600 | 0.910 | 2016-12-16 |
| 228 | 2016-12-16 | 1,820,000 | 30,000 | 0.22 | 818,041,413 | 1,820,000 | 1.000 | 2016-12-14 |
| 229 | 2016-11-22 | 1,790,000 | -10,000 | 0.22 | 818,041,413 | 2,004,800 | 1.120 | 2016-11-18 |
| 230 | 2016-11-11 | 1,800,000 | 10,000 | 0.22 | 818,041,413 | 1,926,000 | 1.070 | 2016-11-09 |
| 231 | 2016-11-08 | 1,790,000 | 130,000 | 0.22 | 818,041,413 | 1,879,500 | 1.050 | 2016-11-04 |
| 232 | 2016-10-26 | 1,660,000 | -10,000 | 0.20 | 818,041,413 | 1,925,600 | 1.160 | 2016-10-24 |
| 233 | 2016-10-14 | 1,670,000 | 10,000 | 0.20 | 818,041,413 | 2,054,100 | 1.230 | 2016-10-12 |
| 234 | 2016-09-30 | 1,660,000 | 20,000 | 0.20 | 818,041,413 | 1,826,000 | 1.100 | 2016-09-28 |
| 235 | 2016-08-16 | 1,640,000 | 10,000 | 0.20 | 818,041,413 | 1,968,000 | 1.200 | 2016-08-12 |
| 236 | 2016-08-15 | 1,630,000 | 10,000 | 0.20 | 818,041,413 | 2,102,700 | 1.290 | 2016-08-11 |
| 237 | 2016-07-18 | 1,620,000 | 10,000 | 0.20 | 818,041,413 | 2,106,000 | 1.300 | 2016-07-14 |
| 238 | 2016-06-27 | 1,610,000 | 10,000 | 0.20 | 818,041,413 | 2,157,400 | 1.340 | 2016-06-23 |
| 239 | 2016-06-22 | 1,600,000 | 70,000 | 0.20 | 818,041,413 | 2,080,000 | 1.300 | 2016-06-20 |
| 240 | 2016-06-07 | 1,530,000 | 10,000 | 0.19 | 818,041,413 | 1,958,400 | 1.280 | 2016-06-03 |
| 241 | 2016-05-23 | 1,520,000 | 10,000 | 0.19 | 818,041,413 | 2,158,400 | 1.420 | 2016-05-19 |
| 242 | 2016-04-25 | 1,510,000 | 30,000 | 0.18 | 818,041,413 | 2,400,900 | 1.590 | 2016-04-21 |
| 243 | 2016-04-21 | 1,480,000 | 150,000 | 0.18 | 818,041,413 | 2,382,800 | 1.610 | 2016-04-19 |
| 244 | 2016-04-19 | 1,330,000 | 70,000 | 0.16 | 818,041,413 | 2,128,000 | 1.600 | 2016-04-15 |
| 245 | 2016-03-16 | 1,260,000 | 10,000 | 0.15 | 818,041,413 | 2,394,000 | 1.900 | 2016-03-14 |
| 246 | 2016-03-07 | 1,250,000 | -20,000 | 0.15 | 818,041,413 | 1,812,500 | 1.450 | 2016-03-03 |
| 247 | 2016-02-03 | 1,270,000 | -20,000 | 0.16 | 818,041,413 | 1,727,200 | 1.360 | 2016-02-01 |
| 248 | 2016-01-20 | 1,290,000 | 20,000 | 0.16 | 818,041,413 | 2,102,700 | 1.630 | 2016-01-18 |
| 249 | 2016-01-19 | 1,270,000 | -30,000 | 0.16 | 818,041,413 | 2,197,100 | 1.730 | 2016-01-15 |
| 250 | 2016-01-13 | 1,300,000 | -20,000 | 0.16 | 818,041,413 | 2,431,000 | 1.870 | 2016-01-11 |
| 251 | 2015-09-16 | 1,320,000 | -30,000 | 0.16 | 818,041,413 | 1,980,000 | 1.500 | 2015-09-14 |
| 252 | 2015-09-11 | 1,350,000 | 20,000 | 0.17 | 818,041,413 | 2,092,500 | 1.550 | 2015-09-09 |
| 253 | 2015-09-01 | 1,330,000 | 30,000 | 0.16 | 818,041,413 | 1,782,200 | 1.340 | 2015-08-28 |
| 254 | 2015-08-31 | 1,300,000 | 30,000 | 0.16 | 818,041,413 | 1,690,000 | 1.300 | 2015-08-27 |
| 255 | 2015-07-29 | 1,270,000 | 20,000 | 0.16 | 818,041,413 | 2,540,000 | 2.000 | 2015-07-27 |
| 256 | 2015-07-24 | 1,250,000 | -10,000 | 0.15 | 818,041,413 | 2,550,000 | 2.040 | 2015-07-22 |
| 257 | 2015-07-16 | 1,260,000 | 10,000 | 0.15 | 818,041,413 | 2,822,400 | 2.240 | 2015-07-14 |
| 258 | 2015-07-15 | 1,250,000 | 10,000 | 0.15 | 818,041,413 | 2,912,500 | 2.330 | 2015-07-13 |
| 259 | 2015-07-13 | 1,240,000 | -30,000 | 0.15 | 804,700,235 | 2,269,200 | 1.830 | 2015-07-09 |
| 260 | 2015-07-10 | 1,270,000 | -10,000 | 0.16 | 804,700,235 | 1,270,000 | 1.000 | 2015-07-08 |
| 261 | 2015-07-08 | 1,280,000 | 50,000 | 0.16 | 804,700,235 | 3,315,200 | 2.590 | 2015-07-06 |
| 262 | 2015-06-29 | 1,230,000 | 10,000 | 0.15 | 804,700,235 | 4,993,800 | 4.060 | 2015-06-25 |
| 263 | 2015-06-26 | 1,220,000 | -20,000 | 0.15 | 804,700,235 | 5,148,400 | 4.220 | 2015-06-24 |
| 264 | 2015-06-23 | 1,240,000 | 20,000 | 0.15 | 804,700,235 | 4,550,800 | 3.670 | 2015-06-19 |
| 265 | 2015-06-16 | 1,220,000 | -350,000 | 0.15 | 804,700,235 | 4,209,000 | 3.450 | 2015-06-12 |
| 266 | 2015-06-15 | 1,570,000 | 300,000 | 0.20 | 804,700,235 | 4,631,500 | 2.950 | 2015-06-11 |
| 267 | 2015-06-08 | 1,270,000 | 20,000 | 0.16 | 804,700,235 | 2,197,100 | 1.730 | 2015-06-04 |
| 268 | 2015-06-01 | 1,250,000 | 30,000 | 0.16 | 804,700,235 | 2,250,000 | 1.800 | 2015-05-28 |
| 269 | 2015-05-26 | 1,220,000 | -20,000 | 0.15 | 804,700,235 | 2,220,400 | 1.820 | 2015-05-21 |
| 270 | 2015-05-14 | 1,240,000 | 20,000 | 0.15 | 804,700,235 | 2,021,200 | 1.630 | 2015-05-12 |
| 271 | 2015-05-13 | 1,220,000 | 20,000 | 0.15 | 804,700,235 | 2,098,400 | 1.720 | 2015-05-11 |
| 272 | 2015-05-06 | 1,200,000 | -100,000 | 0.15 | 804,700,235 | 1,728,000 | 1.440 | 2015-05-04 |
| 273 | 2015-05-05 | 1,300,000 | -100,000 | 0.16 | 804,700,235 | 1,521,000 | 1.170 | 2015-04-30 |
| 274 | 2015-04-22 | 1,400,000 | -160,000 | 0.17 | 804,700,235 | 1,386,000 | 0.990 | 2015-04-20 |
| 275 | 2015-04-21 | 1,560,000 | 100,000 | 0.19 | 804,700,235 | 1,419,600 | 0.910 | 2015-04-17 |
| 276 | 2015-03-30 | 1,460,000 | -100,000 | 0.18 | 804,700,235 | 1,299,400 | 0.890 | 2015-03-26 |
| 277 | 2015-03-27 | 1,560,000 | -40,000 | 0.19 | 804,700,235 | 1,294,800 | 0.830 | 2015-03-25 |
| 278 | 2015-03-12 | 1,600,000 | -30,000 | 0.20 | 804,700,235 | 1,200,000 | 0.750 | 2015-03-10 |
| 279 | 2015-01-21 | 1,630,000 | -40,000 | 0.20 | 804,700,235 | 1,238,800 | 0.760 | 2015-01-19 |
| 280 | 2014-12-10 | 1,670,000 | 100,000 | 0.21 | 804,700,235 | 1,169,000 | 0.700 | 2014-12-08 |
| 281 | 2014-12-04 | 1,570,000 | 100,000 | 0.20 | 804,700,235 | 1,413,000 | 0.900 | 2014-12-02 |
| 282 | 2014-12-03 | 1,470,000 | -80,000 | 0.18 | 804,700,235 | 1,396,500 | 0.950 | 2014-12-01 |
| 283 | 2014-11-28 | 1,550,000 | 100,000 | 0.19 | 803,112,000 | 1,348,500 | 0.870 | 2014-11-26 |
| 284 | 2014-11-27 | 1,450,000 | -288,000 | 0.18 | 803,112,000 | 1,305,000 | 0.900 | 2014-11-25 |
| 285 | 2014-11-26 | 1,738,000 | -220,000 | 0.22 | 803,112,000 | 1,407,780 | 0.810 | 2014-11-24 |
| 286 | 2014-11-25 | 1,958,000 | -100,000 | 0.24 | 803,112,000 | 1,468,500 | 0.750 | 2014-11-21 |
| 287 | 2014-11-21 | 2,058,000 | -50,000 | 0.26 | 803,112,000 | 1,255,380 | 0.610 | 2014-11-19 |
| 288 | 2014-11-19 | 2,108,000 | -20,000 | 0.26 | 803,112,000 | 1,328,040 | 0.630 | 2014-11-17 |
| 289 | 2014-11-18 | 2,128,000 | 50,000 | 0.26 | 803,112,000 | 1,298,080 | 0.610 | 2014-11-14 |
| 290 | 2014-11-03 | 2,078,000 | -40,000 | 0.26 | 803,112,000 | 1,142,900 | 0.550 | 2014-10-30 |
| 291 | 2014-09-26 | 2,118,000 | 50,000 | 0.26 | 803,112,000 | 1,207,260 | 0.570 | 2014-09-24 |
| 292 | 2014-09-23 | 2,068,000 | -20,000 | 0.26 | 803,112,000 | 1,116,720 | 0.540 | 2014-09-19 |
| 293 | 2014-09-22 | 2,088,000 | -30,000 | 0.26 | 803,112,000 | 1,106,640 | 0.530 | 2014-09-18 |
| 294 | 2014-09-19 | 2,118,000 | -80,000 | 0.26 | 803,112,000 | 1,122,540 | 0.530 | 2014-09-17 |
| 295 | 2014-08-07 | 2,198,000 | 100,000 | 0.27 | 803,112,000 | 1,230,880 | 0.560 | 2014-08-05 |
| 296 | 2014-07-25 | 2,098,000 | 10,000 | 0.26 | 803,112,000 | 1,090,960 | 0.520 | 2014-07-23 |
| 297 | 2014-07-17 | 2,088,000 | 10,000 | 0.26 | 803,112,000 | 1,064,880 | 0.510 | 2014-07-15 |
| 298 | 2014-05-08 | 2,078,000 | -60,000 | 0.26 | 803,112,000 | 1,163,680 | 0.560 | 2014-05-05 |
| 299 | 2014-04-08 | 2,138,000 | -12,000 | 0.27 | 803,112,000 | 1,368,320 | 0.640 | 2014-04-04 |
| 300 | 2014-03-27 | 2,150,000 | 12,000 | 0.27 | 803,112,000 | 1,075,000 | 0.500 | 2014-03-25 |
| 301 | 2014-03-17 | 2,138,000 | 60,000 | 0.27 | 803,112,000 | 1,325,560 | 0.620 | 2014-03-13 |
| 302 | 2014-02-24 | 2,078,000 | -80,000 | 0.26 | 803,112,000 | 1,662,400 | 0.800 | 2014-02-20 |
| 303 | 2014-02-21 | 2,158,000 | 100,000 | 0.27 | 803,112,000 | 1,640,080 | 0.760 | 2014-02-19 |
| 304 | 2014-02-20 | 2,058,000 | 40,000 | 0.26 | 803,112,000 | 1,584,660 | 0.770 | 2014-02-18 |
| 305 | 2014-02-19 | 2,018,000 | 100,000 | 0.25 | 803,112,000 | 1,553,860 | 0.770 | 2014-02-17 |
| 306 | 2014-02-18 | 1,918,000 | -60,000 | 0.24 | 803,112,000 | 1,361,780 | 0.710 | 2014-02-14 |
| 307 | 2014-02-13 | 1,978,000 | 400,000 | 0.25 | 803,112,000 | 1,226,360 | 0.620 | 2014-02-11 |
| 308 | 2014-01-28 | 1,578,000 | 60,000 | 0.29 | 535,408,000 | 915,240 | 0.580 | 2014-01-24 |
| 309 | 2014-01-20 | 1,518,000 | -60,000 | 0.28 | 535,408,000 | 986,700 | 0.650 | 2014-01-16 |
| 310 | 2014-01-13 | 1,578,000 | -180,000 | 0.29 | 535,408,000 | 946,800 | 0.600 | 2014-01-09 |
| 311 | 2014-01-10 | 1,758,000 | 60,000 | 0.33 | 535,408,000 | 984,480 | 0.560 | 2014-01-08 |
| 312 | 2014-01-06 | 1,698,000 | 100,000 | 0.32 | 535,408,000 | 916,920 | 0.540 | 2014-01-02 |
| 313 | 2013-12-30 | 1,598,000 | -10,000 | 0.30 | 535,408,000 | 910,860 | 0.570 | 2013-12-23 |
| 314 | 2013-12-18 | 1,608,000 | 50,000 | 0.30 | 535,408,000 | 884,400 | 0.550 | 2013-12-16 |
| 315 | 2013-12-09 | 1,558,000 | 200,000 | 0.29 | 535,408,000 | 919,220 | 0.590 | 2013-12-05 |
| 316 | 2013-11-29 | 1,358,000 | -50,000 | 0.25 | 535,408,000 | 801,220 | 0.590 | 2013-11-27 |
| 317 | 2013-11-26 | 1,408,000 | -188,000 | 0.26 | 535,408,000 | 887,040 | 0.630 | 2013-11-22 |
| 318 | 2013-11-25 | 1,596,000 | 48,000 | 0.30 | 535,408,000 | 1,037,400 | 0.650 | 2013-11-21 |
| 319 | 2013-11-12 | 1,548,000 | 164,000 | 0.29 | 535,408,000 | 1,362,240 | 0.880 | 2013-11-08 |
| 320 | 2013-11-11 | 1,384,000 | 20,000 | 0.26 | 535,408,000 | 1,245,600 | 0.900 | 2013-11-07 |
| 321 | 2013-11-08 | 1,364,000 | -22,000 | 0.25 | 535,408,000 | 1,186,680 | 0.870 | 2013-11-06 |
| 322 | 2013-11-01 | 1,386,000 | 16,000 | 0.26 | 535,408,000 | 1,108,800 | 0.800 | 2013-10-30 |
| 323 | 2013-10-31 | 1,370,000 | 12,000 | 0.26 | 535,408,000 | 1,000,100 | 0.730 | 2013-10-29 |
| 324 | 2013-10-30 | 1,358,000 | 12,000 | 0.25 | 535,408,000 | 1,045,660 | 0.770 | 2013-10-28 |
| 325 | 2013-10-23 | 1,346,000 | 54,000 | 0.25 | 535,408,000 | 1,130,640 | 0.840 | 2013-10-21 |
| 326 | 2013-10-15 | 1,292,000 | 220,000 | 0.24 | 535,408,000 | 1,124,040 | 0.870 | 2013-10-10 |
| 327 | 2013-10-11 | 1,072,000 | 50,000 | 0.20 | 535,408,000 | 975,520 | 0.910 | 2013-10-09 |
| 328 | 2013-10-08 | 1,022,000 | -50,000 | 0.19 | 535,408,000 | 1,175,300 | 1.150 | 2013-10-04 |
| 329 | 2013-10-07 | 1,072,000 | -332,000 | 0.20 | 535,408,000 | 1,286,400 | 1.200 | 2013-10-03 |
| 330 | 2013-10-04 | 1,404,000 | 90,000 | 0.26 | 535,408,000 | 1,544,400 | 1.100 | 2013-10-02 |
| 331 | 2013-10-03 | 1,314,000 | 242,000 | 0.25 | 535,408,000 | 1,314,000 | 1.000 | 2013-09-30 |
| 332 | 2013-10-02 | 1,072,000 | -30,000 | 0.20 | 535,408,000 | 1,072,000 | 1.000 | 2013-09-27 |
| 333 | 2013-09-23 | 1,102,000 | -50,000 | 0.21 | 535,408,000 | 1,102,000 | 1.000 | 2013-09-18 |
| 334 | 2013-09-17 | 1,152,000 | 30,000 | 0.22 | 535,408,000 | 1,117,440 | 0.970 | 2013-09-13 |
| 335 | 2013-09-13 | 1,122,000 | -54,000 | 0.21 | 535,408,000 | 1,054,680 | 0.940 | 2013-09-11 |
| 336 | 2013-09-04 | 1,176,000 | -146,000 | 0.22 | 535,408,000 | 917,280 | 0.780 | 2013-09-02 |
| 337 | 2013-08-30 | 1,322,000 | -8,000 | 0.25 | 535,408,000 | 1,004,720 | 0.760 | 2013-08-28 |
| 338 | 2013-08-20 | 1,330,000 | 100,000 | 0.25 | 535,408,000 | 891,100 | 0.670 | 2013-08-16 |
| 339 | 2013-08-19 | 1,230,000 | -46,000 | 0.23 | 535,408,000 | 799,500 | 0.650 | 2013-08-15 |
| 340 | 2013-08-12 | 1,276,000 | 46,000 | 0.24 | 535,408,000 | 918,720 | 0.720 | 2013-08-08 |
| 341 | 2013-08-09 | 1,230,000 | 8,000 | 0.23 | 535,408,000 | 824,100 | 0.670 | 2013-08-07 |
| 342 | 2013-08-01 | 1,222,000 | 34,000 | 0.23 | 535,408,000 | 806,520 | 0.660 | 2013-07-30 |
| 343 | 2013-07-30 | 1,188,000 | 14,000 | 0.22 | 535,408,000 | 772,200 | 0.650 | 2013-07-26 |
| 344 | 2013-07-25 | 1,174,000 | 50,000 | 0.22 | 535,408,000 | 798,320 | 0.680 | 2013-07-23 |
| 345 | 2013-07-23 | 1,124,000 | -6,000 | 0.21 | 535,408,000 | 764,320 | 0.680 | 2013-07-19 |
| 346 | 2013-07-12 | 1,130,000 | 60,000 | 0.21 | 535,408,000 | 802,300 | 0.710 | 2013-07-10 |
| 347 | 2013-07-11 | 1,070,000 | -42,000 | 0.20 | 535,408,000 | 674,100 | 0.630 | 2013-07-09 |
| 348 | 2013-06-21 | 1,112,000 | 42,000 | 0.21 | 535,408,000 | 667,200 | 0.600 | 2013-06-19 |
| 349 | 2013-06-18 | 1,070,000 | 8,000 | 0.20 | 535,408,000 | 845,300 | 0.790 | 2013-06-14 |
| 350 | 2013-06-17 | 1,062,000 | -32,000 | 0.20 | 535,408,000 | 860,220 | 0.810 | 2013-06-13 |
| 351 | 2013-05-29 | 1,094,000 | -60,000 | 0.20 | 535,408,000 | 678,280 | 0.620 | 2013-05-27 |
| 352 | 2013-05-24 | 1,154,000 | 60,000 | 0.26 | 446,174,000 | 553,920 | 0.480 | 2013-05-22 |
| 353 | 2013-04-08 | 1,094,000 | 30,000 | 0.25 | 446,174,000 | 426,660 | 0.390 | 2013-04-03 |
| 354 | 2013-03-11 | 1,064,000 | 2,000 | 0.24 | 446,174,000 | 430,920 | 0.405 | 2013-03-07 |
| 355 | 2012-12-13 | 1,062,000 | -10,000 | 0.24 | 446,174,000 | 361,080 | 0.340 | 2012-12-11 |
| 356 | 2012-10-12 | 1,072,000 | -40,000 | 0.24 | 446,174,000 | 369,840 | 0.345 | 2012-10-10 |
| 357 | 2012-09-27 | 1,112,000 | 10,000 | 0.25 | 446,174,000 | 405,880 | 0.365 | 2012-09-25 |
| 358 | 2012-09-26 | 1,102,000 | 150,000 | 0.25 | 446,174,000 | 396,720 | 0.360 | 2012-09-24 |
| 359 | 2012-09-10 | 952,000 | -60,000 | 0.21 | 446,174,000 | 280,840 | 0.295 | 2012-09-06 |
| 360 | 2012-09-06 | 1,012,000 | 100,000 | 0.23 | 446,174,000 | 389,620 | 0.385 | 2012-09-04 |
| 361 | 2012-02-27 | 912,000 | 88,000 | 0.20 | 446,174,000 | 501,600 | 0.550 | 2012-02-23 |
| 362 | 2012-02-08 | 824,000 | 100,000 | 0.18 | 446,174,000 | 436,720 | 0.530 | 2012-02-06 |
| 363 | 2012-02-07 | 724,000 | 100,000 | 0.16 | 446,174,000 | 383,720 | 0.530 | 2012-02-03 |
| 364 | 2011-11-01 | 624,000 | -68,000 | 0.14 | 446,174,000 | 411,840 | 0.660 | 2011-10-28 |
| 365 | 2011-10-31 | 692,000 | 68,000 | 0.16 | 446,174,000 | 408,280 | 0.590 | 2011-10-27 |
| 366 | 2011-10-13 | 624,000 | 500,000 | 0.14 | 446,174,000 | 324,480 | 0.520 | 2011-10-11 |
| 367 | 2011-09-28 | 124,000 | -20,000 | 0.03 | 446,174,000 | 68,200 | 0.550 | 2011-09-26 |
| 368 | 2011-09-16 | 144,000 | -50,000 | 0.03 | 446,174,000 | 109,440 | 0.760 | 2011-09-14 |
| 369 | 2011-08-26 | 194,000 | -46,000 | 0.04 | 446,174,000 | 151,320 | 0.780 | 2011-08-24 |
| 370 | 2011-08-15 | 240,000 | 50,000 | 0.05 | 446,174,000 | 242,400 | 1.010 | 2011-08-11 |
| 371 | 2011-08-12 | 190,000 | 20,000 | 0.04 | 446,174,000 | 182,400 | 0.960 | 2011-08-10 |
| 372 | 2011-08-11 | 170,000 | -16,000 | 0.04 | 446,174,000 | 142,800 | 0.840 | 2011-08-09 |
| 373 | 2011-08-09 | 186,000 | 34,000 | 0.04 | 446,174,000 | 206,460 | 1.110 | 2011-08-05 |
| 374 | 2011-08-08 | 152,000 | -200,000 | 0.03 | 446,174,000 | 173,280 | 1.140 | 2011-08-04 |
| 375 | 2011-08-03 | 352,000 | -42,000 | 0.08 | 446,174,000 | 306,240 | 0.870 | 2011-08-01 |
| 376 | 2011-07-22 | 394,000 | -20,000 | 0.11 | 371,874,000 | 299,440 | 0.760 | 2011-07-20 |
| 377 | 2011-07-20 | 414,000 | -98,000 | 0.11 | 371,874,000 | 327,060 | 0.790 | 2011-07-18 |
| 378 | 2011-07-18 | 512,000 | -40,000 | 0.14 | 371,874,000 | 389,120 | 0.760 | 2011-07-14 |
| 379 | 2011-07-12 | 552,000 | 20,000 | 0.15 | 371,874,000 | 441,600 | 0.800 | 2011-07-08 |
| 380 | 2011-06-24 | 532,000 | 90,000 | 0.14 | 371,874,000 | 420,280 | 0.790 | 2011-06-22 |
| 381 | 2011-06-13 | 442,000 | -72,000 | 0.12 | 371,874,000 | 358,020 | 0.810 | 2011-06-09 |
| 382 | 2011-06-10 | 514,000 | 300,000 | 0.14 | 371,874,000 | 457,460 | 0.890 | 2011-06-08 |
| 383 | 2011-06-09 | 214,000 | -20,000 | 0.06 | 371,874,000 | 218,280 | 1.020 | 2011-06-07 |
| 384 | 2011-06-08 | 234,000 | -10,000 | 0.06 | 371,874,000 | 245,700 | 1.050 | 2011-06-03 |
| 385 | 2011-06-07 | 244,000 | 30,000 | 0.07 | 371,874,000 | 278,160 | 1.140 | 2011-06-02 |
| 386 | 2011-06-03 | 214,000 | -260,000 | 0.06 | 371,874,000 | 248,240 | 1.160 | 2011-06-01 |
| 387 | 2011-06-02 | 474,000 | -128,000 | 0.13 | 371,874,000 | 578,280 | 1.220 | 2011-05-31 |
| 388 | 2011-06-01 | 602,000 | -180,000 | 0.16 | 371,874,000 | 728,420 | 1.210 | 2011-05-30 |
| 389 | 2011-05-31 | 782,000 | 210,000 | 0.21 | 371,874,000 | 969,680 | 1.240 | 2011-05-27 |
| 390 | 2011-05-27 | 572,000 | -112,000 | 0.15 | 371,874,000 | 697,840 | 1.220 | 2011-05-25 |
| 391 | 2011-05-26 | 684,000 | 120,000 | 0.18 | 371,874,000 | 855,000 | 1.250 | 2011-05-24 |
| 392 | 2011-05-24 | 564,000 | -440,000 | 0.15 | 371,874,000 | 575,280 | 1.020 | 2011-05-20 |
| 393 | 2011-05-23 | 1,004,000 | -54,000 | 0.27 | 371,874,000 | 1,094,360 | 1.090 | 2011-05-19 |
| 394 | 2011-05-20 | 1,058,000 | 244,000 | 0.28 | 371,874,000 | 983,940 | 0.930 | 2011-05-18 |
| 395 | 2011-04-11 | 814,000 | 50,000 | 0.22 | 371,874,000 | 447,700 | 0.550 | 2011-04-07 |
| 396 | 2011-04-08 | 764,000 | 50,000 | 0.21 | 371,874,000 | 420,200 | 0.550 | 2011-04-06 |
| 397 | 2011-04-06 | 714,000 | -70,000 | 0.19 | 371,874,000 | 385,560 | 0.540 | 2011-04-01 |
| 398 | 2011-03-30 | 784,000 | 310,000 | 0.21 | 371,874,000 | 439,040 | 0.560 | 2011-03-28 |
| 399 | 2011-03-28 | 474,000 | -60,000 | 0.13 | 371,874,000 | 270,180 | 0.570 | 2011-03-24 |
| 400 | 2011-03-24 | 534,000 | 30,000 | 0.14 | 371,874,000 | 331,080 | 0.620 | 2011-03-22 |
| 401 | 2011-03-23 | 504,000 | 30,000 | 0.14 | 371,874,000 | 307,440 | 0.610 | 2011-03-21 |
| 402 | 2011-03-09 | 474,000 | -60,000 | 0.13 | 371,874,000 | 303,360 | 0.640 | 2011-03-07 |
| 403 | 2011-03-03 | 534,000 | 40,000 | 0.14 | 371,874,000 | 331,080 | 0.620 | 2011-03-01 |
| 404 | 2011-03-02 | 494,000 | 80,000 | 0.13 | 371,874,000 | 306,280 | 0.620 | 2011-02-28 |
| 405 | 2011-02-21 | 414,000 | -864,000 | 0.11 | 371,874,000 | 273,240 | 0.660 | 2011-02-17 |
| 406 | 2011-02-15 | 1,278,000 | 120,000 | 0.34 | 371,874,000 | 894,600 | 0.700 | 2011-02-11 |
| 407 | 2011-02-14 | 1,158,000 | 80,000 | 0.31 | 371,874,000 | 775,860 | 0.670 | 2011-02-10 |
| 408 | 2011-01-25 | 1,078,000 | -30,000 | 0.29 | 371,874,000 | 582,120 | 0.540 | 2011-01-21 |
| 409 | 2011-01-21 | 1,108,000 | 100,000 | 0.30 | 371,874,000 | 609,400 | 0.550 | 2011-01-19 |
| 410 | 2011-01-19 | 1,008,000 | -80,000 | 0.27 | 371,874,000 | 524,160 | 0.520 | 2011-01-17 |
| 411 | 2011-01-11 | 1,088,000 | 30,000 | 0.29 | 371,874,000 | 565,760 | 0.520 | 2011-01-07 |
| 412 | 2010-12-15 | 1,058,000 | -50,000 | 0.28 | 371,874,000 | 486,680 | 0.460 | 2010-12-13 |
| 413 | 2010-11-04 | 1,108,000 | 30,000 | 0.30 | 371,874,000 | 554,000 | 0.500 | 2010-11-02 |
| 414 | 2010-10-28 | 1,078,000 | 30,000 | 0.29 | 371,874,000 | 560,560 | 0.520 | 2010-10-26 |
| 415 | 2010-10-21 | 1,048,000 | -30,000 | 0.28 | 371,874,000 | 586,880 | 0.560 | 2010-10-19 |
| 416 | 2010-10-14 | 1,078,000 | -40,000 | 0.29 | 371,874,000 | 592,900 | 0.550 | 2010-10-12 |
| 417 | 2010-10-08 | 1,118,000 | 712,000 | 0.30 | 371,874,000 | 592,540 | 0.530 | 2010-10-06 |
| 418 | 2010-09-30 | 406,000 | 60,000 | 0.11 | 371,874,000 | 227,360 | 0.560 | 2010-09-28 |
| 419 | 2010-09-21 | 346,000 | 30,000 | 0.09 | 371,874,000 | 207,600 | 0.600 | 2010-09-17 |
| 420 | 2010-09-17 | 316,000 | 132,000 | 0.08 | 371,874,000 | 189,600 | 0.600 | 2010-09-15 |
| 421 | 2010-09-16 | 184,000 | -40,000 | 0.05 | 371,874,000 | 112,240 | 0.610 | 2010-09-14 |
| 422 | 2010-09-13 | 224,000 | 90,000 | 0.06 | 371,874,000 | 127,680 | 0.570 | 2010-09-09 |
| 423 | 2010-08-03 | 134,000 | -200,000 | 0.04 | 371,874,000 | 53,600 | 0.400 | 2010-07-30 |
| 424 | 2010-04-29 | 334,000 | 200,000 | 0.09 | 371,874,000 | 161,990 | 0.485 | 2010-04-27 |
| 425 | 2010-04-07 | 134,000 | -734,000 | 0.04 | 371,874,000 | 52,930 | 0.395 | 2010-03-31 |
| 426 | 2010-03-16 | 868,000 | -10,000 | 0.23 | 371,874,000 | 368,900 | 0.425 | 2010-03-12 |
| 427 | 2010-03-11 | 878,000 | -10,000 | 0.24 | 371,874,000 | 368,760 | 0.420 | 2010-03-09 |
| 428 | 2010-02-11 | 888,000 | 30,000 | 0.24 | 371,874,000 | 368,520 | 0.415 | 2010-02-09 |
| 429 | 2010-01-22 | 858,000 | -10,000 | 0.23 | 371,874,000 | 394,680 | 0.460 | 2010-01-20 |
| 430 | 2010-01-21 | 868,000 | -20,000 | 0.23 | 371,874,000 | 399,280 | 0.460 | 2010-01-19 |
| 431 | 2010-01-14 | 888,000 | 30,000 | 0.24 | 371,874,000 | 381,840 | 0.430 | 2010-01-12 |
| 432 | 2010-01-11 | 858,000 | -30,000 | 0.23 | 371,874,000 | 334,620 | 0.390 | 2010-01-07 |
| 433 | 2009-11-23 | 888,000 | 8,000 | 0.24 | 371,874,000 | 364,080 | 0.410 | 2009-11-19 |
| 434 | 2009-10-23 | 880,000 | 28,000 | 0.24 | 371,874,000 | 325,600 | 0.370 | 2009-10-21 |
| 435 | 2009-10-19 | 852,000 | 50,000 | 0.23 | 371,874,000 | 310,980 | 0.365 | 2009-10-15 |
| 436 | 2009-10-16 | 802,000 | 18,000 | 0.22 | 371,874,000 | 284,710 | 0.355 | 2009-10-14 |
| 437 | 2009-09-15 | 784,000 | 50,000 | 0.21 | 371,874,000 | 227,360 | 0.290 | 2009-09-11 |
| 438 | 2009-09-14 | 734,000 | 50,000 | 0.20 | 371,874,000 | 212,860 | 0.290 | 2009-09-10 |
| 439 | 2009-08-20 | 684,000 | 120,000 | 0.18 | 371,874,000 | 208,620 | 0.305 | 2009-08-18 |
| 440 | 2009-08-18 | 564,000 | -12,000 | 0.15 | 371,874,000 | 169,200 | 0.300 | 2009-08-14 |
| 441 | 2009-08-14 | 576,000 | 10,000 | 0.15 | 371,874,000 | 155,520 | 0.270 | 2009-08-12 |
| 442 | 2009-08-06 | 566,000 | 40,000 | 0.15 | 371,874,000 | 161,310 | 0.285 | 2009-08-04 |
| 443 | 2009-08-05 | 526,000 | 60,000 | 0.14 | 371,874,000 | 147,280 | 0.280 | 2009-08-03 |
| 444 | 2009-07-16 | 466,000 | 10,000 | 0.13 | 371,874,000 | 123,490 | 0.265 | 2009-07-14 |
| 445 | 2009-06-25 | 456,000 | -10,000 | 0.12 | 371,874,000 | 114,000 | 0.250 | 2009-06-23 |
| 446 | 2009-06-09 | 466,000 | 260,000 | 0.13 | 371,874,000 | 142,130 | 0.305 | 2009-06-05 |
| 447 | 2009-06-04 | 206,000 | -46,000 | 0.06 | 371,874,000 | 52,530 | 0.255 | 2009-06-02 |
| 448 | 2009-06-03 | 252,000 | 40,000 | 0.07 | 371,874,000 | 61,740 | 0.245 | 2009-06-01 |
| 449 | 2009-05-15 | 212,000 | 20,000 | 0.06 | 371,874,000 | 43,460 | 0.205 | 2009-05-13 |
| 450 | 2009-05-13 | 192,000 | 20,000 | 0.05 | 371,874,000 | 34,560 | 0.180 | 2009-05-11 |
| 451 | 2009-02-27 | 172,000 | 10,000 | 0.05 | 371,874,000 | 39,732 | 0.231 | 2009-02-25 |
| 452 | 2009-01-29 | 162,000 | 20,000 | 0.04 | 371,874,000 | 42,120 | 0.260 | 2009-01-22 |
| 453 | 2008-12-30 | 142,000 | -20,000 | 0.04 | 371,874,000 | 39,760 | 0.280 | 2008-12-23 |
| 454 | 2008-12-29 | 162,000 | -2,000 | 0.04 | 371,874,000 | 45,360 | 0.280 | 2008-12-22 |
| 455 | 2008-12-12 | 164,000 | -10,000 | 0.04 | 371,874,000 | 49,200 | 0.300 | 2008-12-10 |
| 456 | 2008-12-11 | 174,000 | 40,000 | 0.05 | 371,874,000 | 53,940 | 0.310 | 2008-12-09 |
| 457 | 2008-10-15 | 134,000 | -18,000 | 0.04 | 371,874,000 | 40,200 | 0.300 | 2008-10-13 |
| 458 | 2008-10-14 | 152,000 | -32,000 | 0.04 | 371,874,000 | 45,600 | 0.300 | 2008-10-10 |
| 459 | 2008-04-07 | 184,000 | 8,000 | 0.05 | 367,954,000 | 123,280 | 0.670 | 2008-04-02 |
| 460 | 2007-11-26 | 176,000 | -30,000 | 0.05 | 366,974,000 | 153,120 | 0.870 | 2007-11-22 |
| 461 | 2007-09-27 | 206,000 | 30,000 | 0.06 | 366,774,000 | 187,460 | 0.910 | 2007-09-24 |
| 462 | 2007-09-12 | 176,000 | -10,000 | 0.05 | 366,774,000 | 179,520 | 1.020 | 2007-09-10 |
| 463 | 2007-08-29 | 186,000 | -14,000 | 0.05 | 366,774,000 | 186,000 | 1.000 | 2007-08-27 |
| 464 | 2007-08-06 | 200,000 | -200,000 | 0.05 | 366,774,000 | 194,000 | 0.970 | 2007-08-02 |
| 465 | 2007-07-30 | 400,000 | -400,000 | 0.11 | 366,774,000 | 400,000 | 1.000 | 2007-07-26 |
| 466 | 2007-07-18 | 800,000 | -40,000 | 0.22 | 366,774,000 | 800,000 | 1.000 | 2007-07-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy