Viva Goods Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08032  2000-04-06  2023-06-26  2023-06-27
HK Main 00933  2023-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-18 0.690 2025-09-16
2 2025-09-17 0.680 2025-09-15
3 2025-09-16 0.690 2025-09-12
4 2024-11-18 0 -87,005,141 0.00 9,723,772,727 0 0.590 2024-11-14
5 2024-11-15 87,005,141 -136,000 0.89 9,723,772,727 52,203,085 0.600 2024-11-13
6 2024-11-14 87,141,141 -208,000 0.90 9,723,772,727 49,670,450 0.570 2024-11-12
7 2024-11-13 87,349,141 -320,000 0.90 9,723,772,727 50,662,502 0.580 2024-11-11
8 2024-11-12 87,669,141 696,000 0.90 9,723,772,727 51,724,793 0.590 2024-11-08
9 2024-11-11 86,973,141 -56,000 0.89 9,723,772,727 51,314,153 0.590 2024-11-07
10 2024-11-08 87,029,141 1,088,000 0.90 9,723,772,727 51,347,193 0.590 2024-11-06
11 2024-11-07 85,941,141 1,376,000 0.88 9,723,772,727 53,283,507 0.620 2024-11-05
12 2024-11-06 84,565,141 248,000 0.87 9,723,772,727 50,739,085 0.600 2024-11-04
13 2024-11-05 84,317,141 3,488,000 0.87 9,723,772,727 51,433,456 0.610 2024-11-01
14 2024-11-04 80,829,141 216,000 0.83 9,723,772,727 49,305,776 0.610 2024-10-31
15 2024-11-01 80,613,141 -160,000 0.83 9,723,772,727 45,143,359 0.560 2024-10-30
16 2024-10-29 80,773,141 279,000 0.83 9,723,772,727 46,040,690 0.570 2024-10-25
17 2024-10-28 80,494,141 296,000 0.83 9,723,772,727 45,076,719 0.560 2024-10-24
18 2024-10-25 80,198,141 312,000 0.82 9,723,772,727 44,108,978 0.550 2024-10-23
19 2024-10-24 79,886,141 463,200 0.82 9,723,772,727 43,138,516 0.540 2024-10-22
20 2024-10-23 79,422,941 1,078,000 0.82 9,723,772,727 43,682,618 0.550 2024-10-21
21 2024-10-22 78,344,941 944,000 0.81 9,723,772,727 43,089,718 0.550 2024-10-18
22 2024-10-21 77,400,941 1,000,000 0.80 9,723,772,727 41,022,499 0.530 2024-10-17
23 2024-10-16 76,400,941 1,256,000 0.79 9,723,772,727 41,256,508 0.540 2024-10-14
24 2024-10-15 75,144,941 1,936,000 0.77 9,723,772,727 42,081,167 0.560 2024-10-10
25 2024-10-14 73,208,941 -119,986 0.75 9,723,772,727 39,532,828 0.540 2024-10-09
26 2024-10-10 73,328,927 456,000 0.75 9,723,772,727 39,597,621 0.540 2024-10-08
27 2024-10-09 72,872,927 408,000 0.75 9,723,772,727 42,266,298 0.580 2024-10-07
28 2024-10-08 72,464,927 32,000 0.75 9,723,772,727 39,855,710 0.550 2024-10-04
29 2024-10-07 72,432,927 -64,000 0.74 9,723,772,727 38,389,451 0.530 2024-10-03
30 2024-10-04 72,496,927 208,013 0.75 9,723,772,727 42,048,218 0.580 2024-10-02
31 2024-10-03 72,288,914 304,014 0.74 9,723,772,727 41,927,570 0.580 2024-09-30
32 2024-10-02 71,984,900 137,985 0.74 9,723,772,727 40,311,544 0.560 2024-09-27
33 2024-09-30 71,846,915 128,000 0.74 9,723,772,727 37,360,396 0.520 2024-09-26
34 2024-09-27 71,718,915 8,000 0.74 9,723,772,727 36,576,647 0.510 2024-09-25
35 2024-09-26 71,710,915 -8,000 0.74 9,723,772,727 36,572,567 0.510 2024-09-24
36 2024-09-24 71,718,915 -480,000 0.74 9,723,772,727 35,859,458 0.500 2024-09-20
37 2024-09-23 72,198,915 1,000,000 0.74 9,723,772,727 36,099,458 0.500 2024-09-19
38 2024-09-20 71,198,915 72,000 0.73 9,723,772,727 35,599,458 0.500 2024-09-17
39 2024-09-19 71,126,915 16,000 0.73 9,723,772,727 35,207,823 0.495 2024-09-16
40 2024-09-16 71,110,915 -10,000 0.73 9,723,772,727 35,555,458 0.500 2024-09-12
41 2024-09-13 71,120,915 -119,985 0.73 9,723,772,727 34,849,248 0.490 2024-09-11
42 2024-09-12 71,240,900 -64,000 0.73 9,723,772,727 37,045,268 0.520 2024-09-10
43 2024-09-11 71,304,900 -24,000 0.73 9,723,772,727 37,791,597 0.530 2024-09-09
44 2024-09-09 71,328,900 -40,000 0.73 9,723,772,727 39,230,895 0.550 2024-09-04
45 2024-09-04 71,368,900 -8,000 0.73 9,723,772,727 39,966,584 0.560 2024-09-02
46 2024-09-03 71,376,900 -32,000 0.73 9,723,772,727 39,971,064 0.560 2024-08-30
47 2024-09-02 71,408,900 600,000 0.73 9,723,772,727 38,560,806 0.540 2024-08-29
48 2024-08-30 70,808,900 8,000 0.73 9,723,772,727 38,944,895 0.550 2024-08-28
49 2024-08-28 70,800,900 -208,000 0.73 9,723,772,727 41,064,522 0.580 2024-08-26
50 2024-08-23 71,008,900 8,000 0.73 9,723,772,727 41,185,162 0.580 2024-08-21
51 2024-08-22 71,000,900 -64,000 0.73 9,723,772,727 41,890,531 0.590 2024-08-20
52 2024-08-21 71,064,900 -24,000 0.73 9,723,772,727 41,928,291 0.590 2024-08-19
53 2024-08-20 71,088,900 24,000 0.73 9,723,772,727 41,231,562 0.580 2024-08-16
54 2024-08-19 71,064,900 160,000 0.73 9,723,772,727 41,217,642 0.580 2024-08-15
55 2024-08-16 70,904,900 -1,064,000 0.73 9,723,772,727 39,706,744 0.560 2024-08-14
56 2024-08-15 71,968,900 -15,986 0.74 9,723,772,727 40,302,584 0.560 2024-08-13
57 2024-08-14 71,984,886 -16,000 0.74 9,723,772,727 39,591,687 0.550 2024-08-12
58 2024-08-13 72,000,886 -119,986 0.74 9,723,772,727 39,600,487 0.550 2024-08-09
59 2024-08-12 72,120,872 -31,539,800 0.74 9,723,772,727 39,666,480 0.550 2024-08-08
60 2024-08-08 103,660,672 -16,000 1.07 9,723,772,727 57,013,370 0.550 2024-08-06
61 2024-08-07 103,676,672 120,014 1.07 9,723,772,727 57,022,170 0.550 2024-08-05
62 2024-08-06 103,556,658 1,687,986 1.06 9,723,772,727 56,956,162 0.550 2024-08-02
63 2024-08-05 101,868,672 40,000 1.05 9,723,772,727 57,046,456 0.560 2024-08-01
64 2024-08-02 101,828,672 1,525,730 1.05 9,723,772,727 59,060,630 0.580 2024-07-31
65 2024-08-01 100,302,942 192,000 1.03 9,723,772,727 56,169,648 0.560 2024-07-30
66 2024-07-31 100,110,942 984,000 1.03 9,723,772,727 55,061,018 0.550 2024-07-29
67 2024-07-30 99,126,942 -24,000 1.02 9,723,772,727 57,493,626 0.580 2024-07-26
68 2024-07-29 99,150,942 -56,000 1.02 9,723,772,727 59,490,565 0.600 2024-07-25
69 2024-07-26 99,206,942 -80,000 1.02 9,723,772,727 59,524,165 0.600 2024-07-24
70 2024-07-25 99,286,942 -8,000 1.02 9,723,772,727 62,550,773 0.630 2024-07-23
71 2024-07-24 99,294,942 54,928 1.02 9,723,772,727 64,541,712 0.650 2024-07-22
72 2024-07-23 99,240,014 -12,023,977 1.02 9,723,772,727 66,490,809 0.670 2024-07-19
73 2024-07-22 111,263,991 -223,779,240 1.14 9,723,772,727 76,772,154 0.690 2024-07-18
74 2024-07-19 335,043,231 308,872 3.45 9,723,772,727 231,179,829 0.690 2024-07-17
75 2024-07-18 334,734,359 199,988 3.44 9,723,772,727 227,619,364 0.680 2024-07-16
76 2024-07-17 334,534,371 -8,000 3.44 9,723,772,727 227,483,372 0.680 2024-07-15
77 2024-07-16 334,542,371 304,000 3.44 9,723,772,727 227,488,812 0.680 2024-07-12
78 2024-07-15 334,238,371 -2,144,000 3.44 9,723,772,727 220,597,325 0.660 2024-07-11
79 2024-07-12 336,382,371 80,000 3.46 9,723,772,727 228,740,012 0.680 2024-07-10
80 2024-07-11 336,302,371 -40,000 3.46 9,723,772,727 228,685,612 0.680 2024-07-09
81 2024-07-10 336,342,371 -40,000 3.46 9,723,772,727 225,349,389 0.670 2024-07-08
82 2024-07-09 336,382,371 -56,000 3.46 9,723,772,727 232,103,836 0.690 2024-07-05
83 2024-07-08 336,438,371 -8,000 3.46 9,723,772,727 232,142,476 0.690 2024-07-04
84 2024-07-05 336,446,371 232,000 3.46 9,723,772,727 235,512,460 0.700 2024-07-03
85 2024-07-04 336,214,371 -32,000 3.46 9,723,772,727 231,987,916 0.690 2024-07-02
86 2024-07-03 336,246,371 -208,011 3.46 9,723,772,727 232,009,996 0.690 2024-06-28
87 2024-07-02 336,454,382 -6,640,000 3.46 9,723,772,727 232,153,524 0.690 2024-06-27
88 2024-06-27 343,094,382 -4,624,000 3.53 9,723,772,727 240,166,067 0.700 2024-06-25
89 2024-06-26 347,718,382 11,072,000 3.58 9,723,772,727 239,925,684 0.690 2024-06-24
90 2024-06-25 336,646,382 1,992,000 3.46 9,723,772,727 235,652,467 0.700 2024-06-21
91 2024-06-24 334,654,382 -8,000 3.44 9,723,772,727 230,911,524 0.690 2024-06-20
92 2024-06-21 334,662,382 -32,000 3.44 9,723,772,727 234,263,667 0.700 2024-06-19
93 2024-06-20 334,694,382 112,000 3.44 9,723,772,727 230,939,124 0.690 2024-06-18
94 2024-06-19 334,582,382 -24,000 3.44 9,723,772,727 224,170,196 0.670 2024-06-17
95 2024-06-18 334,606,382 536,027 3.44 9,723,772,727 234,224,467 0.700 2024-06-14
96 2024-06-17 334,070,355 -64,000 3.44 9,723,772,727 233,849,249 0.700 2024-06-13
97 2024-06-14 334,134,355 -207,977 3.44 9,723,772,727 233,894,049 0.700 2024-06-12
98 2024-06-13 334,342,332 -104,000 3.44 9,723,772,727 234,039,632 0.700 2024-06-11
99 2024-06-12 334,446,332 -48,000 3.44 9,723,772,727 237,456,896 0.710 2024-06-07
100 2024-06-11 334,494,332 -64,000 3.44 9,723,772,727 240,835,919 0.720 2024-06-06
101 2024-06-07 334,558,332 -16,000 3.44 9,723,772,727 247,573,166 0.740 2024-06-05
102 2024-06-06 334,574,332 -32,000 3.44 9,723,772,727 240,893,519 0.720 2024-06-04
103 2024-06-05 334,606,332 520,000 3.44 9,723,772,727 250,954,749 0.750 2024-06-03
104 2024-06-04 334,086,332 -704,000 3.44 9,723,772,727 243,883,022 0.730 2024-05-31
105 2024-06-03 334,790,332 -112,000 3.44 9,723,772,727 251,092,749 0.750 2024-05-30
106 2024-05-31 334,902,332 -152,000 3.44 9,723,772,727 251,176,749 0.750 2024-05-29
107 2024-05-30 335,054,332 -8,000 3.45 9,722,276,727 254,641,292 0.760 2024-05-28
108 2024-05-29 335,062,332 -5,808,000 3.45 9,722,276,727 257,997,996 0.770 2024-05-27
109 2024-05-28 340,870,332 -39,980 3.51 9,722,276,727 265,878,859 0.780 2024-05-24
110 2024-05-27 340,910,312 280,000 3.51 9,722,276,727 272,728,250 0.800 2024-05-23
111 2024-05-24 340,630,312 -495,909 3.50 9,722,276,727 275,910,553 0.810 2024-05-22
112 2024-05-23 341,126,221 -511,016 3.51 9,722,276,727 269,489,715 0.790 2024-05-21
113 2024-05-22 341,637,237 208,000 3.51 9,722,276,727 283,558,907 0.830 2024-05-20
114 2024-05-21 341,429,237 -272,000 3.51 9,722,276,727 279,971,974 0.820 2024-05-17
115 2024-05-20 341,701,237 -168,000 3.51 9,722,276,727 273,360,990 0.800 2024-05-16
116 2024-05-17 341,869,237 376,000 3.52 9,722,276,727 273,495,390 0.800 2024-05-14
117 2024-05-16 341,493,237 256,000 3.51 9,722,276,727 269,779,657 0.790 2024-05-13
118 2024-05-14 341,237,237 8,000 3.51 9,722,276,727 269,577,417 0.790 2024-05-10
119 2024-05-13 341,229,237 448,084 3.51 9,722,276,727 266,158,805 0.780 2024-05-09
120 2024-05-10 340,781,153 184,000 3.51 9,722,276,727 245,362,430 0.720 2024-05-08
121 2024-05-09 340,597,153 824,000 3.50 9,722,276,727 241,823,979 0.710 2024-05-07
122 2024-05-08 339,773,153 -1,365,363 3.49 9,722,276,727 251,432,133 0.740 2024-05-06
123 2024-05-07 341,138,516 136,000 3.51 9,722,276,727 245,619,732 0.720 2024-05-03
124 2024-05-06 341,002,516 344,000 3.51 9,722,276,727 248,931,837 0.730 2024-05-02
125 2024-05-03 340,658,516 448,000 3.50 9,722,276,727 252,087,302 0.740 2024-04-30
126 2024-05-02 340,210,516 440,000 3.50 9,722,276,727 244,951,572 0.720 2024-04-29
127 2024-04-30 339,770,516 824,000 3.49 9,722,276,727 241,237,066 0.710 2024-04-26
128 2024-04-29 338,946,516 384,000 3.49 9,722,276,727 244,041,492 0.720 2024-04-25
129 2024-04-26 338,562,516 456,989 3.48 9,722,276,727 233,608,136 0.690 2024-04-24
130 2024-04-24 338,105,527 -48,000 3.48 9,722,276,727 229,911,758 0.680 2024-04-22
131 2024-04-23 338,153,527 -577,000 3.48 9,722,276,727 236,707,469 0.700 2024-04-19
132 2024-04-22 338,730,527 -111,977 3.48 9,722,276,727 233,724,064 0.690 2024-04-18
133 2024-04-19 338,842,504 508,522 3.49 9,722,276,727 230,412,903 0.680 2024-04-17
134 2024-04-18 338,333,982 -2,727,977 3.48 9,722,276,727 226,683,768 0.670 2024-04-16
135 2024-04-17 341,061,959 2,248,000 3.51 9,722,276,727 238,743,371 0.700 2024-04-15
136 2024-04-16 338,813,959 312,000 3.48 9,722,276,727 237,169,771 0.700 2024-04-12
137 2024-04-15 338,501,959 112,000 3.48 9,722,276,727 236,951,371 0.700 2024-04-11
138 2024-04-12 338,389,959 8,000 3.48 9,722,276,727 240,256,871 0.710 2024-04-10
139 2024-04-11 338,381,959 -320,000 3.48 9,722,276,727 236,867,371 0.700 2024-04-09
140 2024-04-10 338,701,959 8,000 3.48 9,722,276,727 237,091,371 0.700 2024-04-08
141 2024-04-09 338,693,959 -208,000 3.48 9,722,276,727 240,472,711 0.710 2024-04-05
142 2024-04-08 338,901,959 -352,000 3.49 9,722,276,727 237,231,371 0.700 2024-04-03
143 2024-04-05 339,253,959 712,000 3.49 9,722,276,727 244,262,850 0.720 2024-04-02
144 2024-04-03 338,541,959 208,000 3.48 9,722,276,727 250,521,050 0.740 2024-03-28
145 2024-04-02 338,333,959 88,000 3.48 9,722,276,727 233,450,432 0.690 2024-03-27
146 2024-03-28 338,245,959 176,000 3.48 9,722,276,727 236,772,171 0.700 2024-03-26
147 2024-03-27 338,069,959 -803,455 3.48 9,722,276,727 233,268,272 0.690 2024-03-25
148 2024-03-26 338,873,414 1,648,000 3.49 9,722,276,727 230,433,922 0.680 2024-03-22
149 2024-03-25 337,225,414 192,000 3.47 9,722,276,727 236,057,790 0.700 2024-03-21
150 2024-03-22 337,033,414 1,255,988 3.47 9,722,276,727 235,923,390 0.700 2024-03-20
151 2024-03-21 335,777,426 -936,000 3.45 9,722,276,727 228,328,650 0.680 2024-03-19
152 2024-03-20 336,713,426 -23,977 3.46 9,722,276,727 232,332,264 0.690 2024-03-18
153 2024-03-19 336,737,403 287,996 3.46 9,722,276,727 232,348,808 0.690 2024-03-15
154 2024-03-18 336,449,407 -816,000 3.46 9,722,276,727 235,514,585 0.700 2024-03-14
155 2024-03-15 337,265,407 2,216,000 3.47 9,722,276,727 236,085,785 0.700 2024-03-13
156 2024-03-14 335,049,407 640,004 3.45 9,722,276,727 247,936,561 0.740 2024-03-12
157 2024-03-13 334,409,403 416,000 3.44 9,722,276,727 244,118,864 0.730 2024-03-11
158 2024-03-12 333,993,403 440,000 3.44 9,722,276,727 233,795,382 0.700 2024-03-08
159 2024-03-11 333,553,403 -56,012 3.43 9,722,276,727 216,809,712 0.650 2024-03-07
160 2024-03-08 333,609,415 104,000 3.43 9,722,276,727 230,190,496 0.690 2024-03-06
161 2024-03-07 333,505,415 -2,400,000 3.43 9,722,276,727 226,783,682 0.680 2024-03-05
162 2024-03-06 335,905,415 2,800,000 3.46 9,722,276,727 231,774,736 0.690 2024-03-04
163 2024-03-05 333,105,415 -296,000 3.43 9,722,276,727 229,842,736 0.690 2024-03-01
164 2024-03-04 333,401,415 -1,712,000 3.43 9,722,276,727 233,380,991 0.700 2024-02-29
165 2024-03-01 335,113,415 -336,000 3.45 9,722,276,727 227,877,122 0.680 2024-02-28
166 2024-02-29 335,449,415 -1,008,000 3.45 9,722,276,727 251,587,061 0.750 2024-02-27
167 2024-02-28 336,457,415 -288,000 3.46 9,722,276,727 248,978,487 0.740 2024-02-26
168 2024-02-27 336,745,415 432,000 3.46 9,722,276,727 252,559,061 0.750 2024-02-23
169 2024-02-26 336,313,415 56,000 3.46 9,722,276,727 262,324,464 0.780 2024-02-22
170 2024-02-23 336,257,415 664,000 3.46 9,722,276,727 258,918,210 0.770 2024-02-21
171 2024-02-22 335,593,415 -40,000 3.45 9,722,276,727 258,406,930 0.770 2024-02-20
172 2024-02-21 335,633,415 -176,000 3.45 9,722,276,727 261,794,064 0.780 2024-02-19
173 2024-02-20 335,809,415 1,304,000 3.45 9,722,276,727 261,931,344 0.780 2024-02-16
174 2024-02-19 334,505,415 416,000 3.44 9,722,276,727 257,569,170 0.770 2024-02-15
175 2024-02-16 334,089,415 536,000 3.44 9,722,276,727 270,612,426 0.810 2024-02-14
176 2024-02-15 333,553,415 -24,000 3.43 9,722,276,727 253,500,595 0.760 2024-02-08
177 2024-02-14 333,577,415 -1,776,000 3.43 9,722,276,727 260,190,384 0.780 2024-02-07
178 2024-02-08 335,353,415 248,000 3.45 9,722,276,727 261,575,664 0.780 2024-02-06
179 2024-02-07 335,105,415 3,712,000 3.45 9,722,276,727 254,680,115 0.760 2024-02-05
180 2024-02-06 331,393,415 -176,000 3.41 9,722,276,727 235,289,325 0.710 2024-02-02
181 2024-02-05 331,569,415 -592,000 3.41 9,722,276,727 228,782,896 0.690 2024-02-01
182 2024-02-02 332,161,415 -2,568,000 3.42 9,722,276,727 232,512,991 0.700 2024-01-31
183 2024-02-01 334,729,415 32,000 3.44 9,722,276,727 247,699,767 0.740 2024-01-30
184 2024-01-31 334,697,415 368,000 3.44 9,722,276,727 254,370,035 0.760 2024-01-29
185 2024-01-30 334,329,415 80,000 3.44 9,722,276,727 247,403,767 0.740 2024-01-26
186 2024-01-29 334,249,415 -184,000 3.44 9,722,276,727 257,372,050 0.770 2024-01-25
187 2024-01-26 334,433,415 -200,000 3.44 9,722,276,727 247,480,727 0.740 2024-01-24
188 2024-01-25 334,633,415 -24,000 3.44 9,722,276,727 237,589,725 0.710 2024-01-23
189 2024-01-24 334,657,415 -160,000 3.44 9,722,276,727 234,260,191 0.700 2024-01-22
190 2024-01-23 334,817,415 720,000 3.44 9,722,276,727 237,720,365 0.710 2024-01-19
191 2024-01-22 334,097,415 632,000 3.44 9,722,276,727 233,868,191 0.700 2024-01-18
192 2024-01-19 333,465,415 16,000 3.43 9,722,276,727 240,095,099 0.720 2024-01-17
193 2024-01-18 333,449,415 144,000 3.43 9,722,276,727 256,756,050 0.770 2024-01-16
194 2024-01-17 333,305,415 -392,000 3.43 9,722,276,727 259,978,224 0.780 2024-01-15
195 2024-01-16 333,697,415 120,000 3.43 9,722,276,727 260,283,984 0.780 2024-01-12
196 2024-01-15 333,577,415 496,000 3.43 9,722,276,727 260,190,384 0.780 2024-01-11
197 2024-01-12 333,081,415 768,000 3.43 9,722,276,727 256,472,690 0.770 2024-01-10
198 2024-01-11 332,313,415 -136,000 3.42 9,722,276,727 259,204,464 0.780 2024-01-09
199 2024-01-10 332,449,415 1,480,000 3.42 9,722,276,727 259,310,544 0.780 2024-01-08
200 2024-01-09 330,969,415 1,000,000 3.40 9,722,276,727 278,014,309 0.840 2024-01-05
201 2024-01-08 329,969,415 128,000 3.39 9,722,276,727 287,073,391 0.870 2024-01-04
202 2024-01-05 329,841,415 280,000 3.39 9,722,276,727 286,962,031 0.870 2024-01-03
203 2024-01-04 329,561,415 424,000 3.39 9,722,276,727 286,718,431 0.870 2024-01-02
204 2024-01-03 329,137,415 704,000 3.39 9,722,276,727 296,223,674 0.900 2023-12-29
205 2024-01-02 328,433,415 439,991 3.38 9,722,276,727 285,737,071 0.870 2023-12-28
206 2023-12-29 327,993,424 1,568,000 3.37 9,722,276,727 278,794,410 0.850 2023-12-27
207 2023-12-28 326,425,424 648,000 3.36 9,722,276,727 270,933,102 0.830 2023-12-22
208 2023-12-27 325,777,424 408,000 3.35 9,722,276,727 280,168,585 0.860 2023-12-21
209 2023-12-22 325,369,424 2,296,000 3.35 9,722,276,727 260,295,539 0.800 2023-12-20
210 2023-12-21 323,073,424 -120,000 3.32 9,722,276,727 255,228,005 0.790 2023-12-19
211 2023-12-20 323,193,424 -736,070 3.32 9,722,276,727 265,018,608 0.820 2023-12-18
212 2023-12-19 323,929,494 -176,000 3.33 9,722,276,727 268,861,480 0.830 2023-12-15
213 2023-12-18 324,105,494 648,020 3.33 9,722,276,727 265,766,505 0.820 2023-12-14
214 2023-12-15 323,457,474 792,000 3.33 9,722,276,727 255,531,404 0.790 2023-12-13
215 2023-12-14 322,665,474 2,840,000 3.32 9,722,276,727 274,265,653 0.850 2023-12-12
216 2023-12-13 319,825,474 -464,000 3.29 9,722,276,727 249,463,870 0.780 2023-12-11
217 2023-12-12 320,289,474 440,000 3.29 9,722,276,727 272,246,053 0.850 2023-12-08
218 2023-12-11 319,849,474 120,000 3.29 9,722,276,727 265,475,063 0.830 2023-12-07
219 2023-12-08 319,729,474 152,018 3.29 9,722,276,727 281,361,937 0.880 2023-12-06
220 2023-12-07 319,577,456 328,000 3.29 9,722,276,727 278,032,387 0.870 2023-12-05
221 2023-12-06 319,249,456 88,018 3.28 9,722,276,727 274,554,532 0.860 2023-12-04
222 2023-12-05 319,161,438 -3,784,000 3.28 9,722,276,727 277,670,451 0.870 2023-12-01
223 2023-12-04 322,945,438 -2,112,000 3.32 9,722,276,727 277,733,077 0.860 2023-11-30
224 2023-12-01 325,057,438 1,128,000 3.34 9,722,276,727 289,301,120 0.890 2023-11-29
225 2023-11-30 323,929,438 -344,000 3.33 9,722,276,727 291,536,494 0.900 2023-11-28
226 2023-11-29 324,273,438 -1,544,000 3.34 9,721,053,727 288,603,360 0.890 2023-11-27
227 2023-11-28 325,817,438 -2,672,000 3.35 9,721,053,727 312,784,740 0.960 2023-11-24
228 2023-11-27 328,489,438 -312,000 3.38 9,721,053,727 315,349,860 0.960 2023-11-23
229 2023-11-24 328,801,438 8,984,000 3.38 9,721,053,727 322,225,409 0.980 2023-11-22
230 2023-11-23 319,817,438 344,000 3.29 9,721,053,727 313,421,089 0.980 2023-11-21
231 2023-11-22 319,473,438 112,016 3.29 9,721,053,727 316,278,704 0.990 2023-11-20
232 2023-11-21 319,361,422 -535,992 3.29 9,721,053,727 306,586,965 0.960 2023-11-17
233 2023-11-20 319,897,414 40,000 3.29 9,721,053,727 313,499,466 0.980 2023-11-16
234 2023-11-17 319,857,414 -839,984 3.29 9,721,053,727 323,055,988 1.010 2023-11-15
235 2023-11-16 320,697,398 -391,984 3.30 9,721,053,727 311,076,476 0.970 2023-11-14
236 2023-11-15 321,089,382 512,000 3.30 9,721,053,727 311,456,701 0.970 2023-11-13
237 2023-11-14 320,577,382 -2,464,000 3.30 9,721,053,727 317,371,608 0.990 2023-11-10
238 2023-11-13 323,041,382 -384,000 3.32 9,721,053,727 313,350,141 0.970 2023-11-09
239 2023-11-10 323,425,382 -488,000 3.33 9,721,053,727 329,893,890 1.020 2023-11-08
240 2023-11-09 323,913,382 240,000 3.33 9,721,053,727 333,630,783 1.030 2023-11-07
241 2023-11-08 323,673,382 800,000 3.33 9,721,053,727 346,330,519 1.070 2023-11-06
242 2023-11-07 322,873,382 376,000 3.32 9,721,053,727 348,703,253 1.080 2023-11-03
243 2023-11-06 322,497,382 144,000 3.32 9,721,053,727 335,397,277 1.040 2023-11-02
244 2023-11-03 322,353,382 424,000 3.32 9,721,053,727 325,576,916 1.010 2023-11-01
245 2023-11-02 321,929,382 1,152,000 3.31 9,721,053,727 331,587,263 1.030 2023-10-31
246 2023-11-01 320,777,382 696,000 3.30 9,721,053,727 317,569,608 0.990 2023-10-30
247 2023-10-31 320,081,382 832,014 3.29 9,721,053,727 332,884,637 1.040 2023-10-27
248 2023-10-30 319,249,368 1,192,000 3.28 9,720,261,727 360,751,786 1.130 2023-10-26
249 2023-10-27 318,057,368 216,000 3.27 9,720,261,727 353,043,678 1.110 2023-10-25
250 2023-10-26 317,841,368 232,000 3.27 9,720,261,727 362,339,160 1.140 2023-10-24
251 2023-10-25 317,609,368 -3,440,000 3.27 9,720,261,727 368,426,867 1.160 2023-10-20
252 2023-10-24 321,049,368 -1,320,000 3.30 9,720,261,727 385,259,242 1.200 2023-10-19
253 2023-10-20 322,369,368 248,013 3.32 9,720,261,727 393,290,629 1.220 2023-10-18
254 2023-10-19 322,121,355 -2,231,988 3.31 9,720,261,727 402,651,694 1.250 2023-10-17
255 2023-10-18 324,353,343 96,013 3.34 9,720,261,727 408,685,212 1.260 2023-10-16
256 2023-10-17 324,257,330 -87,987 3.34 9,720,261,727 398,836,516 1.230 2023-10-13
257 2023-10-16 324,345,317 -72,000 3.34 9,720,261,727 402,188,193 1.240 2023-10-12
258 2023-10-13 324,417,317 561,000 3.34 9,720,261,727 402,277,473 1.240 2023-10-11
259 2023-10-12 323,856,317 368,013 3.33 9,720,261,727 385,389,017 1.190 2023-10-10
260 2023-10-11 323,488,304 48,013 3.33 9,720,261,727 394,655,731 1.220 2023-10-09
261 2023-10-10 323,440,291 8,060 3.33 9,720,261,727 404,300,364 1.250 2023-10-06
262 2023-10-09 323,432,231 8,006 3.33 9,720,261,727 407,524,611 1.260 2023-10-05
263 2023-10-06 323,424,225 24,000 3.33 9,720,261,727 407,514,524 1.260 2023-10-04
264 2023-10-05 323,400,225 192,000 3.33 9,720,261,727 401,016,279 1.240 2023-10-03
265 2023-10-04 323,208,225 1,160,012 3.33 9,720,261,727 420,170,693 1.300 2023-09-29
266 2023-10-03 322,048,213 -239,988 3.31 9,720,261,727 415,442,195 1.290 2023-09-28
267 2023-09-29 322,288,201 -3,103,988 3.32 9,720,261,727 415,751,779 1.290 2023-09-27
268 2023-09-28 325,392,189 13,328,012 3.35 9,720,261,727 419,755,924 1.290 2023-09-26
269 2023-09-27 312,064,177 200,000 3.21 9,720,261,727 402,562,788 1.290 2023-09-25
270 2023-09-26 311,864,177 232,000 3.21 9,720,261,727 402,304,788 1.290 2023-09-22
271 2023-09-25 311,632,177 112,012 3.21 9,720,261,727 411,354,474 1.320 2023-09-21
272 2023-09-22 311,520,165 384,000 3.20 9,720,261,727 411,206,618 1.320 2023-09-20
273 2023-09-21 311,136,165 -439,987 3.20 9,720,261,727 401,365,653 1.290 2023-09-19
274 2023-09-20 311,576,152 -80,000 3.21 9,720,261,727 377,007,144 1.210 2023-09-18
275 2023-09-19 311,656,152 176,014 3.21 9,720,261,727 355,288,013 1.140 2023-09-15
276 2023-09-18 311,480,138 56,014 3.20 9,720,261,727 358,202,159 1.150 2023-09-14
277 2023-09-15 311,424,124 128,000 3.20 9,720,261,727 355,023,501 1.140 2023-09-13
278 2023-09-14 311,296,124 -135,986 3.20 9,720,261,727 351,764,620 1.130 2023-09-12
279 2023-09-13 311,432,110 -192,000 3.20 9,720,261,727 355,032,605 1.140 2023-09-11
280 2023-09-12 311,624,110 -423,987 3.21 9,720,261,727 361,483,968 1.160 2023-09-07
281 2023-09-11 312,048,097 800,014 3.21 9,720,261,727 368,216,754 1.180 2023-09-06
282 2023-09-07 311,248,083 -429,760 3.20 9,720,261,727 361,047,776 1.160 2023-09-05
283 2023-09-06 311,677,843 488,014 3.21 9,720,261,727 364,663,076 1.170 2023-09-04
284 2023-09-05 311,189,829 3,488,000 3.20 9,720,261,727 354,756,405 1.140 2023-08-31
285 2023-09-04 307,701,829 -368,000 3.17 9,720,261,727 338,472,012 1.100 2023-08-30
286 2023-08-31 308,069,829 944,014 3.17 9,720,261,727 341,957,510 1.110 2023-08-29
287 2023-08-30 307,125,815 864,014 3.16 9,720,261,727 340,909,655 1.110 2023-08-28
288 2023-08-29 306,261,801 -172,291 3.15 9,720,261,727 346,075,835 1.130 2023-08-25
289 2023-08-28 306,434,092 -287,986 3.15 9,720,261,727 352,399,206 1.150 2023-08-24
290 2023-08-25 306,722,078 116,308 3.16 9,720,261,727 355,797,610 1.160 2023-08-23
291 2023-08-24 306,605,770 1,296,000 3.15 9,720,261,727 358,728,751 1.170 2023-08-22
292 2023-08-23 305,309,770 584,000 3.14 9,720,261,727 378,584,115 1.240 2023-08-21
293 2023-08-22 304,725,770 808,000 3.13 9,720,261,727 390,048,986 1.280 2023-08-18
294 2023-08-21 303,917,770 1,224,000 3.13 9,720,261,727 392,053,923 1.290 2023-08-17
295 2023-08-18 302,693,770 176,000 3.11 9,720,261,727 399,555,776 1.320 2023-08-16
296 2023-08-17 302,517,770 224,000 3.11 9,720,261,727 399,323,456 1.320 2023-08-15
297 2023-08-16 302,293,770 909,030 3.11 9,720,261,727 405,073,652 1.340 2023-08-14
298 2023-08-15 301,384,740 198,159 3.10 9,720,261,727 415,910,941 1.380 2023-08-11
299 2023-08-14 301,186,581 170,769 3.10 9,720,261,727 415,637,482 1.380 2023-08-10
300 2023-08-11 301,015,812 18,064 3.10 9,720,261,727 418,411,979 1.390 2023-08-09
301 2023-08-10 300,997,748 16,011 3.10 9,720,261,727 418,386,870 1.390 2023-08-08
302 2023-08-09 300,981,737 8,000 3.10 9,720,261,727 412,344,980 1.370 2023-08-07
303 2023-08-08 300,973,737 -112,000 3.10 9,720,261,727 424,372,969 1.410 2023-08-04
304 2023-08-07 301,085,737 304,000 3.10 9,720,261,727 427,541,747 1.420 2023-08-03
305 2023-08-04 300,781,737 264,011 3.09 9,720,261,727 445,156,971 1.480 2023-08-02
306 2023-08-03 300,517,726 1,544,000 3.09 9,720,261,727 441,761,057 1.470 2023-08-01
307 2023-08-02 298,973,726 504,000 3.08 9,720,261,727 427,532,428 1.430 2023-07-31
308 2023-08-01 298,469,726 382,922 3.07 9,720,261,727 426,811,708 1.430 2023-07-28
309 2023-07-31 298,086,804 80,011 3.07 9,720,261,727 420,302,394 1.410 2023-07-27
310 2023-07-28 298,006,793 48,011 3.07 9,720,261,727 414,229,442 1.390 2023-07-26
311 2023-07-27 297,958,782 632,012 3.07 9,720,261,727 414,162,707 1.390 2023-07-25
312 2023-07-26 297,326,770 64,000 3.06 9,720,261,727 395,444,604 1.330 2023-07-24
313 2023-07-25 297,262,770 128,000 3.06 9,720,261,727 398,332,112 1.340 2023-07-21
314 2023-07-24 297,134,770 104,000 3.06 9,720,261,727 401,131,940 1.350 2023-07-20
315 2023-07-21 297,030,770 512,000 3.06 9,720,261,727 400,991,540 1.350 2023-07-19
316 2023-07-20 296,518,770 440,000 3.05 9,720,261,727 400,300,340 1.350 2023-07-18
317 2023-07-19 296,078,770 320,000 3.05 9,720,261,727 414,510,278 1.400 2023-07-14
318 2023-07-18 295,758,770 64,000 3.04 9,720,261,727 414,062,278 1.400 2023-07-13
319 2023-07-14 295,694,770 -8,000 3.04 9,720,261,727 408,058,783 1.380 2023-07-12
320 2023-07-13 295,702,770 1,040,000 3.04 9,720,261,727 402,155,767 1.360 2023-07-11
321 2023-07-12 294,662,770 1,032,000 3.03 9,720,261,727 397,794,740 1.350 2023-07-10
322 2023-07-11 293,630,770 183,602 3.02 9,720,261,727 405,210,463 1.380 2023-07-07
323 2023-07-10 293,447,168 -6,218,251 3.02 9,720,261,727 410,826,035 1.400 2023-07-06
324 2023-07-07 299,665,419 -1,630,384 3.08 9,716,261,727 425,524,895 1.420 2023-07-05
325 2023-07-06 301,295,803 918,400 3.10 9,716,261,727 436,878,914 1.450 2023-07-04
326 2023-07-05 300,377,403 408,000 3.09 9,716,261,727 435,547,234 1.450 2023-07-03
327 2023-07-04 299,969,403 -359,989 3.09 9,716,261,727 428,956,246 1.430 2023-06-30
328 2023-07-03 300,329,392 -1,552,000 3.09 9,716,261,727 444,487,500 1.480 2023-06-29
329 2023-06-30 301,881,392 752,000 3.11 9,716,261,727 446,784,460 1.480 2023-06-28
330 2023-06-29 301,129,392 -744,011 3.10 9,716,261,727 463,739,264 1.540 2023-06-27
331 2023-06-28 301,873,403 385,100 3.11 9,716,261,727 443,753,902 1.470 2023-06-26
332 2023-06-27 301,488,303 -376,000 3.10 9,716,261,727 431,128,273 1.430 2023-06-23
333 2023-06-23 301,864,303 -287,989 3.11 9,716,261,727 434,684,596 1.440 2023-06-20
334 2023-06-21 302,152,292 -196,000 3.11 9,716,261,727 435,099,300 1.440 2023-06-19
335 2023-06-20 302,348,292 -896,000 3.11 9,716,261,727 432,358,058 1.430 2023-06-16
336 2023-06-19 303,244,292 552,000 3.12 9,716,261,727 445,769,109 1.470 2023-06-15
337 2023-06-16 302,692,292 -8,000 3.12 9,716,261,727 432,849,978 1.430 2023-06-14
338 2023-06-15 302,700,292 -16,000 3.12 9,716,261,727 435,888,420 1.440 2023-06-13
339 2023-06-14 302,716,292 296,000 3.12 9,716,261,727 441,965,786 1.460 2023-06-12
340 2023-06-13 302,420,292 -39,989 3.11 9,716,261,727 435,485,220 1.440 2023-06-09
341 2023-06-12 302,460,281 -80,000 3.11 9,716,261,727 450,665,819 1.490 2023-06-08
342 2023-06-09 302,540,281 472,012 3.11 9,716,261,727 429,607,199 1.420 2023-06-07
343 2023-06-08 302,068,269 232,000 3.11 9,716,261,727 407,792,163 1.350 2023-06-06
344 2023-06-07 301,836,269 -48,000 3.11 9,716,261,727 395,405,512 1.310 2023-06-05
345 2023-06-06 301,884,269 2,377,328 3.11 9,716,261,727 386,411,864 1.280 2023-06-02
346 2023-06-05 299,506,941 855,993 3.08 9,716,261,727 365,398,468 1.220 2023-06-01
347 2023-06-02 298,650,948 -1,482,316 3.07 9,716,261,727 349,421,609 1.170 2023-05-31
348 2023-06-01 300,133,264 336,008 3.09 9,716,261,727 357,158,584 1.190 2023-05-30
349 2023-05-31 299,797,256 40,006 3.09 9,716,261,727 362,754,680 1.210 2023-05-29
350 2023-05-30 299,757,250 344,013 3.09 9,686,261,727 356,711,128 1.190 2023-05-25
351 2023-05-29 299,413,237 928,012 3.09 9,686,261,727 350,313,487 1.170 2023-05-24
352 2023-05-25 298,485,225 -80,000 3.08 9,686,261,727 376,091,384 1.260 2023-05-23
353 2023-05-24 298,565,225 736,012 3.08 9,686,261,727 379,177,836 1.270 2023-05-22
354 2023-05-23 297,829,213 544,012 3.07 9,686,261,727 381,221,393 1.280 2023-05-19
355 2023-05-22 297,285,201 -8,000 3.07 9,686,261,727 389,443,613 1.310 2023-05-18
356 2023-05-19 297,293,201 640,012 3.07 9,686,261,727 383,508,229 1.290 2023-05-17
357 2023-05-18 296,653,189 624,000 3.06 9,686,261,727 388,615,678 1.310 2023-05-16
358 2023-05-17 296,029,189 1,296,000 3.06 9,686,261,727 381,877,654 1.290 2023-05-15
359 2023-05-16 294,733,189 106,150 3.04 9,686,261,727 380,205,814 1.290 2023-05-12
360 2023-05-15 294,627,039 -352,000 3.04 9,684,261,727 377,122,610 1.280 2023-05-11
361 2023-05-12 294,979,039 872,000 3.05 9,684,261,727 386,422,541 1.310 2023-05-10
362 2023-05-11 294,107,039 6,608,000 3.04 9,684,261,727 391,162,362 1.330 2023-05-09
363 2023-05-10 287,499,039 152,000 2.97 9,684,261,727 385,248,712 1.340 2023-05-08
364 2023-05-09 287,347,039 571,862 2.97 9,684,261,727 367,804,210 1.280 2023-05-05
365 2023-05-08 286,775,177 4,131,967 2.96 9,684,261,727 372,807,730 1.300 2023-05-04
366 2023-05-05 282,643,210 2,067 2.92 9,684,261,727 361,783,309 1.280 2023-05-03
367 2023-05-04 282,641,143 -275,617 2.92 9,684,261,727 370,259,897 1.310 2023-05-02
368 2023-05-03 282,916,760 112,000 2.92 9,684,261,727 376,279,291 1.330 2023-04-28
369 2023-05-02 282,804,760 424,850 2.92 9,684,261,727 367,646,188 1.300 2023-04-27
370 2023-04-28 282,379,910 -651,000 2.92 9,684,261,727 375,565,280 1.330 2023-04-26
371 2023-04-27 283,030,910 -1,026,022 2.92 9,684,261,727 367,940,183 1.300 2023-04-25
372 2023-04-26 284,056,932 -376,000 2.93 9,684,261,727 377,795,720 1.330 2023-04-24
373 2023-04-25 284,432,932 -1,453,838 2.94 9,684,261,727 375,451,470 1.320 2023-04-21
374 2023-04-24 285,886,770 556,850 2.95 9,684,261,727 377,370,536 1.320 2023-04-20
375 2023-04-21 285,329,920 -1,668,850 2.95 9,684,261,727 376,635,494 1.320 2023-04-19
376 2023-04-20 286,998,770 -16,000 2.96 9,684,261,727 390,318,327 1.360 2023-04-18
377 2023-04-19 287,014,770 1,254,538 2.96 9,684,261,727 398,950,530 1.390 2023-04-17
378 2023-04-18 285,760,232 -1,244,850 2.95 9,684,261,727 400,064,325 1.400 2023-04-14
379 2023-04-17 287,005,082 560,000 2.96 9,684,261,727 390,326,912 1.360 2023-04-13
380 2023-04-14 286,445,082 -776,000 2.96 9,684,261,727 386,700,861 1.350 2023-04-12
381 2023-04-13 287,221,082 56,000 2.97 9,684,261,727 384,876,250 1.340 2023-04-11
382 2023-04-12 287,165,082 -288,000 2.97 9,684,261,727 393,416,162 1.370 2023-04-06
383 2023-04-11 287,453,082 -1,360,000 2.97 9,684,261,727 396,685,253 1.380 2023-04-04
384 2023-04-06 288,813,082 861,000 2.98 9,684,261,727 401,450,184 1.390 2023-04-03
385 2023-04-04 287,952,082 -1,118,688 2.97 9,684,261,727 391,614,832 1.360 2023-03-31
386 2023-04-03 289,070,770 -672,000 2.98 9,684,261,727 419,152,617 1.450 2023-03-30
387 2023-03-31 289,742,770 -344,000 2.99 9,684,261,727 388,255,312 1.340 2023-03-29
388 2023-03-30 290,086,770 248,006 3.00 9,683,101,727 382,914,536 1.320 2023-03-28
389 2023-03-29 289,838,764 240,000 2.99 9,681,733,727 376,790,393 1.300 2023-03-27
390 2023-03-28 289,598,764 -56,000 2.99 9,681,733,727 390,958,331 1.350 2023-03-24
391 2023-03-27 289,654,764 400,000 2.99 9,681,733,727 405,516,670 1.400 2023-03-23
392 2023-03-24 289,254,764 384,000 2.99 9,681,733,727 404,956,670 1.400 2023-03-22
393 2023-03-23 288,870,764 -309,950 2.98 9,681,733,727 415,973,900 1.440 2023-03-21
394 2023-03-22 289,180,714 -128,000 2.99 9,681,733,727 422,203,842 1.460 2023-03-20
395 2023-03-21 289,308,714 376,000 2.99 9,681,733,727 433,963,071 1.500 2023-03-17
396 2023-03-20 288,932,714 448,000 2.98 9,681,733,727 442,067,052 1.530 2023-03-16
397 2023-03-17 288,484,714 100,000 2.98 9,681,733,727 461,575,542 1.600 2023-03-15
398 2023-03-16 288,384,714 -504,000 2.98 9,681,733,727 472,950,931 1.640 2023-03-14
399 2023-03-15 288,888,714 -208,000 2.98 9,681,733,727 482,444,152 1.670 2023-03-13
400 2023-03-14 289,096,714 -456,000 2.99 9,681,733,727 479,900,545 1.660 2023-03-10
401 2023-03-13 289,552,714 -168,000 2.99 9,681,733,727 483,553,032 1.670 2023-03-09
402 2023-03-10 289,720,714 -440,000 2.99 9,681,733,727 472,244,764 1.630 2023-03-08
403 2023-03-09 290,160,714 -488,000 3.00 9,681,733,727 487,470,000 1.680 2023-03-07
404 2023-03-08 290,648,714 -352,000 3.00 9,681,733,727 494,102,814 1.700 2023-03-06
405 2023-03-07 291,000,714 1,259,800 3.01 9,681,733,727 497,611,221 1.710 2023-03-03
406 2023-03-06 289,740,914 552,000 2.99 9,681,733,727 483,867,326 1.670 2023-03-02
407 2023-03-03 289,188,914 -1,003,850 2.99 9,681,733,727 462,702,262 1.600 2023-03-01
408 2023-03-02 290,192,764 278,000 3.00 9,681,733,727 473,014,205 1.630 2023-02-28
409 2023-03-01 289,914,764 1,856,000 2.99 9,681,733,727 463,863,622 1.600 2023-02-27
410 2023-02-28 288,058,764 784,000 2.98 9,681,733,727 455,132,847 1.580 2023-02-24
411 2023-02-27 287,274,764 1,456,000 2.97 9,681,733,727 462,512,370 1.610 2023-02-23
412 2023-02-24 285,818,764 1,008,000 2.95 9,681,733,727 451,593,647 1.580 2023-02-22
413 2023-02-23 284,810,764 200,000 2.94 9,681,733,727 444,304,792 1.560 2023-02-21
414 2023-02-22 284,610,764 8,000 2.94 9,681,733,727 446,838,899 1.570 2023-02-20
415 2023-02-21 284,602,764 64,000 2.94 9,681,733,727 446,826,339 1.570 2023-02-17
416 2023-02-20 284,538,764 848,000 2.94 9,681,733,727 449,571,247 1.580 2023-02-16
417 2023-02-17 283,690,764 688,000 2.93 9,681,733,727 448,231,407 1.580 2023-02-15
418 2023-02-16 283,002,764 408,000 2.92 9,681,733,727 438,654,284 1.550 2023-02-14
419 2023-02-15 282,594,764 2,288,000 2.92 9,681,733,727 443,673,779 1.570 2023-02-13
420 2023-02-14 280,306,764 184,000 2.90 9,681,733,727 431,672,417 1.540 2023-02-10
421 2023-02-13 280,122,764 1,176,000 2.89 9,681,733,727 442,593,967 1.580 2023-02-09
422 2023-02-09 278,946,764 -152,000 2.88 9,681,733,727 446,314,822 1.600 2023-02-07
423 2023-02-08 279,098,764 456,000 2.88 9,681,733,727 446,558,022 1.600 2023-02-06
424 2023-02-07 278,642,764 592,000 2.88 9,681,733,727 443,041,995 1.590 2023-02-03
425 2023-02-06 278,050,764 1,352,000 2.87 9,681,733,727 433,759,192 1.560 2023-02-02
426 2023-02-03 276,698,764 2,040,000 2.86 9,681,733,727 417,815,134 1.510 2023-02-01
427 2023-02-02 274,658,764 744,000 2.84 9,681,733,727 390,015,445 1.420 2023-01-31
428 2023-02-01 273,914,764 240,000 2.83 9,681,733,727 388,958,965 1.420 2023-01-30
429 2023-01-31 273,674,764 525,920 2.83 9,681,733,727 385,881,417 1.410 2023-01-27
430 2023-01-30 273,148,844 336,000 2.82 9,680,413,727 387,871,358 1.420 2023-01-26
431 2023-01-27 272,812,844 16,006 2.82 9,680,413,727 379,209,853 1.390 2023-01-20
432 2023-01-26 272,796,838 232,000 2.82 9,680,413,727 365,547,763 1.340 2023-01-19
433 2023-01-20 272,564,838 664,000 2.82 9,680,413,727 357,059,938 1.310 2023-01-18
434 2023-01-19 271,900,838 -850,200 2.81 9,680,413,727 348,033,073 1.280 2023-01-17
435 2023-01-18 272,751,038 -56,000 2.82 9,680,413,727 340,938,798 1.250 2023-01-16
436 2023-01-17 272,807,038 104,000 2.82 9,680,413,727 338,280,727 1.240 2023-01-13
437 2023-01-16 272,703,038 8,000 2.82 9,680,413,727 340,878,798 1.250 2023-01-12
438 2023-01-13 272,695,038 144,000 2.82 9,680,413,727 343,595,748 1.260 2023-01-11
439 2023-01-12 272,551,038 2,576,000 2.82 9,680,413,727 343,414,308 1.260 2023-01-10
440 2023-01-11 269,975,038 720,329 2.79 9,680,413,727 337,468,798 1.250 2023-01-09
441 2023-01-10 269,254,709 168,000 2.78 9,680,413,727 331,183,292 1.230 2023-01-06
442 2023-01-09 269,086,709 248,000 2.78 9,680,413,727 322,904,051 1.200 2023-01-05
443 2023-01-06 268,838,709 -48,000 2.78 9,680,413,727 306,476,128 1.140 2023-01-04
444 2023-01-05 268,886,709 72,000 2.78 9,680,413,727 306,530,848 1.140 2023-01-03
445 2023-01-04 268,814,709 192,000 2.78 9,680,413,727 301,072,474 1.120 2022-12-30
446 2023-01-03 268,622,709 24,000 2.77 9,680,413,727 303,543,661 1.130 2022-12-29
447 2022-12-30 268,598,709 80,000 2.77 9,680,165,727 303,516,541 1.130 2022-12-28
448 2022-12-29 268,518,709 -16,000 2.77 9,680,165,727 306,111,328 1.140 2022-12-23
449 2022-12-28 268,534,709 192,000 2.77 9,680,165,727 303,444,221 1.130 2022-12-22
450 2022-12-23 268,342,709 32,000 2.77 9,680,165,727 300,543,834 1.120 2022-12-21
451 2022-12-22 268,310,709 -304,000 2.77 9,680,165,727 289,775,566 1.080 2022-12-20
452 2022-12-21 268,614,709 435,832 2.77 9,680,165,727 298,162,327 1.110 2022-12-19
453 2022-12-20 268,178,877 -288,000 2.77 9,680,165,727 297,678,553 1.110 2022-12-16
454 2022-12-19 268,466,877 -272,000 2.77 9,680,165,727 297,998,233 1.110 2022-12-15
455 2022-12-16 268,738,877 -56,000 2.78 9,680,165,727 287,550,598 1.070 2022-12-14
456 2022-12-15 268,794,877 -80,000 2.78 9,680,165,727 290,298,467 1.080 2022-12-13
457 2022-12-14 268,874,877 -48,000 2.78 9,680,165,727 285,007,370 1.060 2022-12-12
458 2022-12-13 268,922,877 72,000 2.78 9,680,165,727 298,504,393 1.110 2022-12-09
459 2022-12-12 268,850,877 216,000 2.78 9,680,165,727 301,112,982 1.120 2022-12-08
460 2022-12-09 268,634,877 -152,000 2.78 9,680,165,727 300,871,062 1.120 2022-12-07
461 2022-12-08 268,786,877 304,000 2.78 9,680,165,727 290,289,827 1.080 2022-12-06
462 2022-12-07 268,482,877 -1,330,715 2.77 9,680,165,727 284,591,850 1.060 2022-12-05
463 2022-12-06 269,813,592 15,992 2.79 9,680,165,727 283,304,272 1.050 2022-12-02
464 2022-12-05 269,797,600 658,731 2.79 9,680,165,727 275,193,552 1.020 2022-12-01
465 2022-12-02 269,138,869 -394,944 2.78 9,680,165,727 274,521,646 1.020 2022-11-30
466 2022-12-01 269,533,813 -128,000 2.78 9,680,165,727 274,924,489 1.020 2022-11-29
467 2022-11-30 269,661,813 -48,001 2.79 9,680,165,727 266,965,195 0.990 2022-11-28
468 2022-11-29 269,709,814 56,000 2.79 9,680,163,060 272,406,912 1.010 2022-11-25
469 2022-11-28 269,653,814 49,580 2.79 9,680,163,060 275,046,890 1.020 2022-11-24
470 2022-11-25 269,604,234 -736,000 2.79 9,680,163,060 269,604,234 1.000 2022-11-23
471 2022-11-24 270,340,234 -464,000 2.79 9,680,163,060 270,340,234 1.000 2022-11-22
472 2022-11-23 270,804,234 635,777 2.80 9,680,163,060 270,804,234 1.000 2022-11-21
473 2022-11-22 270,168,457 672,001 2.79 9,680,163,060 272,870,142 1.010 2022-11-18
474 2022-11-21 269,496,456 24,000 2.78 9,680,163,060 274,886,385 1.020 2022-11-17
475 2022-11-18 269,472,456 -177,572 2.78 9,680,163,060 272,167,181 1.010 2022-11-16
476 2022-11-17 269,650,028 -871,984 2.79 9,680,163,060 280,436,029 1.040 2022-11-15
477 2022-11-16 270,522,012 5,025,259 2.79 9,680,163,060 281,342,892 1.040 2022-11-14
478 2022-11-15 265,496,753 7,584,642 2.74 9,680,163,060 268,151,721 1.010 2022-11-11
479 2022-11-14 257,912,111 -2,522,150 2.66 9,680,163,060 257,912,111 1.000 2022-11-10
480 2022-11-11 260,434,261 -236,032 2.69 9,680,163,060 260,434,261 1.000 2022-11-09
481 2022-11-10 260,670,293 32,000 2.69 9,680,163,060 265,883,699 1.020 2022-11-08
482 2022-11-09 260,638,293 1,073,620 2.69 9,680,163,060 273,670,208 1.050 2022-11-07
483 2022-11-08 259,564,673 499,422 2.68 9,680,163,060 262,160,320 1.010 2022-11-04
484 2022-11-07 259,065,251 -48,000 2.68 9,680,163,060 256,474,598 0.990 2022-11-03
485 2022-11-04 259,113,251 1,144,000 2.68 9,680,163,060 264,295,516 1.020 2022-11-02
486 2022-11-03 257,969,251 224,000 2.66 9,680,163,060 257,969,251 1.000 2022-11-01
487 2022-11-02 257,745,251 -48,008 2.66 9,680,163,060 252,590,346 0.980 2022-10-31
488 2022-11-01 257,793,259 -104,000 2.66 9,680,163,060 252,637,394 0.980 2022-10-28
489 2022-10-31 257,897,259 -886,638 2.66 9,680,163,060 260,476,232 1.010 2022-10-27
490 2022-10-28 258,783,897 -404,000 2.67 9,680,083,060 251,020,380 0.970 2022-10-26
491 2022-10-27 259,187,897 -1,112,000 2.68 9,680,083,060 246,228,502 0.950 2022-10-25
492 2022-10-25 260,299,897 -112,000 2.69 9,680,083,060 275,917,891 1.060 2022-10-21
493 2022-10-24 260,411,897 -40,000 2.69 9,680,083,060 270,828,373 1.040 2022-10-20
494 2022-10-21 260,451,897 32,000 2.69 9,680,083,060 263,056,416 1.010 2022-10-19
495 2022-10-20 260,419,897 216,000 2.69 9,680,083,060 281,253,489 1.080 2022-10-18
496 2022-10-19 260,203,897 -1,296,000 2.69 9,680,083,060 270,612,053 1.040 2022-10-17
497 2022-10-18 261,499,897 -168,000 2.70 9,680,083,060 287,649,887 1.100 2022-10-14
498 2022-10-17 261,667,897 -920,000 2.70 9,680,083,060 279,984,650 1.070 2022-10-13
499 2022-10-14 262,587,897 -1,517,078 2.71 9,680,083,060 291,472,566 1.110 2022-10-12
500 2022-10-13 264,104,975 -474,011 2.73 9,680,083,060 311,643,871 1.180 2022-10-11
501 2022-10-12 264,578,986 -960,000 2.73 9,680,083,060 285,745,305 1.080 2022-10-10
502 2022-10-11 265,538,986 216,000 2.74 9,680,083,060 297,403,664 1.120 2022-10-07
503 2022-10-10 265,322,986 -8,000 2.74 9,680,083,060 294,508,514 1.110 2022-10-06
504 2022-10-07 265,330,986 1,040,000 2.74 9,680,083,060 299,824,014 1.130 2022-10-05
505 2022-10-06 264,290,986 40,000 2.73 9,680,083,060 277,505,535 1.050 2022-10-03
506 2022-10-05 264,250,986 -3,811,290 2.73 9,680,083,060 285,391,065 1.080 2022-09-30
507 2022-10-03 268,062,276 -509,796 2.77 9,680,083,060 284,146,013 1.060 2022-09-29
508 2022-09-30 268,572,072 -507,993 2.77 9,680,083,060 290,057,838 1.080 2022-09-28
509 2022-09-29 269,080,065 64,000 2.78 9,680,083,060 309,442,075 1.150 2022-09-27
510 2022-09-28 269,016,065 16,000 2.78 9,680,083,060 303,988,153 1.130 2022-09-26
511 2022-09-27 269,000,065 -40,006 2.78 9,670,755,060 298,590,072 1.110 2022-09-23
512 2022-09-26 269,040,071 -226,739 2.78 9,670,755,060 309,396,082 1.150 2022-09-22
513 2022-09-23 269,266,810 -152,000 2.78 9,670,755,060 309,656,832 1.150 2022-09-21
514 2022-09-22 269,418,810 -6,103 2.79 9,670,755,060 309,831,632 1.150 2022-09-20
515 2022-09-21 269,424,913 24,000 2.79 9,670,755,060 309,838,650 1.150 2022-09-19
516 2022-09-20 269,400,913 -168,006 2.79 9,670,755,060 315,199,068 1.170 2022-09-16
517 2022-09-19 269,568,919 70,314 2.79 9,670,755,060 328,874,081 1.220 2022-09-15
518 2022-09-16 269,498,605 396,208 2.79 9,670,755,060 318,008,354 1.180 2022-09-14
519 2022-09-15 269,102,397 104,000 2.78 9,670,755,060 328,304,924 1.220 2022-09-13
520 2022-09-14 268,998,397 22,304 2.78 9,670,755,060 328,178,044 1.220 2022-09-09
521 2022-09-13 268,976,093 2,591,302 2.78 9,670,755,060 314,702,029 1.170 2022-09-08
522 2022-09-09 266,384,791 303,993 2.75 9,670,755,060 309,006,358 1.160 2022-09-07
523 2022-09-08 266,080,798 -376,000 2.75 9,670,755,060 311,314,534 1.170 2022-09-06
524 2022-09-07 266,456,798 414,980 2.76 9,670,755,060 306,425,318 1.150 2022-09-05
525 2022-09-06 266,041,818 681,033 2.75 9,670,755,060 311,268,927 1.170 2022-09-02
526 2022-09-05 265,360,785 232,936 2.74 9,670,755,060 318,432,942 1.200 2022-09-01
527 2022-09-02 265,127,849 543,994 2.74 9,670,755,060 323,455,976 1.220 2022-08-31
528 2022-09-01 264,583,855 388,999 2.74 9,670,755,060 309,563,110 1.170 2022-08-30
529 2022-08-31 264,194,856 -128,007 2.73 9,670,755,060 314,391,879 1.190 2022-08-29
530 2022-08-30 264,322,863 -2,075,697 2.73 9,670,579,060 317,187,436 1.200 2022-08-26
531 2022-08-29 266,398,560 -309,006 2.75 9,670,579,060 311,686,315 1.170 2022-08-25
532 2022-08-26 266,707,566 -224,012 2.76 9,670,579,060 322,716,155 1.210 2022-08-24
533 2022-08-25 266,931,578 100,923 2.76 9,670,579,060 333,664,473 1.250 2022-08-23
534 2022-08-24 266,830,655 -88,006 2.76 9,670,579,060 328,201,706 1.230 2022-08-22
535 2022-08-23 266,918,661 -88,000 2.76 9,670,579,060 333,648,326 1.250 2022-08-19
536 2022-08-22 267,006,661 984,000 2.76 9,670,579,060 341,768,526 1.280 2022-08-18
537 2022-08-19 266,022,661 7,994 2.75 9,670,579,060 329,868,100 1.240 2022-08-17
538 2022-08-18 266,014,667 -549,550 2.75 9,670,579,060 332,518,334 1.250 2022-08-16
539 2022-08-17 266,564,217 -282,006 2.76 9,670,579,060 335,870,913 1.260 2022-08-15
540 2022-08-16 266,846,223 64,000 2.76 9,670,579,060 341,563,165 1.280 2022-08-12
541 2022-08-15 266,782,223 104,000 2.76 9,670,579,060 328,142,134 1.230 2022-08-11
542 2022-08-12 266,678,223 -959,950 2.76 9,670,579,060 317,347,085 1.190 2022-08-10
543 2022-08-11 267,638,173 72,000 2.77 9,670,579,060 329,194,953 1.230 2022-08-09
544 2022-08-10 267,566,173 1,441,650 2.77 9,670,579,060 337,133,378 1.260 2022-08-08
545 2022-08-09 266,124,523 -440,000 2.75 9,670,579,060 316,688,182 1.190 2022-08-05
546 2022-08-08 266,564,523 541,843 2.76 9,670,579,060 311,880,492 1.170 2022-08-04
547 2022-08-05 266,022,680 -72,000 2.75 9,670,579,060 308,586,309 1.160 2022-08-03
548 2022-08-04 266,094,680 -2,008,000 2.75 9,670,579,060 303,347,935 1.140 2022-08-02
549 2022-08-03 268,102,680 -72,007 2.77 9,670,579,060 310,999,109 1.160 2022-08-01
550 2022-08-02 268,174,687 -2,215,993 2.77 9,670,579,060 303,037,396 1.130 2022-07-29
551 2022-08-01 270,390,680 -176,000 2.80 9,670,579,060 316,357,096 1.170 2022-07-28
552 2022-07-29 270,566,680 -144,012 2.80 9,669,352,393 319,268,682 1.180 2022-07-27
553 2022-07-28 270,710,692 880,000 2.80 9,669,352,393 327,559,937 1.210 2022-07-26
554 2022-07-27 269,830,692 360,000 2.79 9,669,352,393 307,606,989 1.140 2022-07-25
555 2022-07-26 269,470,692 -48,000 2.79 9,669,352,393 312,586,003 1.160 2022-07-22
556 2022-07-25 269,518,692 -24,000 2.79 9,669,352,393 318,032,057 1.180 2022-07-21
557 2022-07-22 269,542,692 -135,472 2.79 9,669,352,393 320,755,803 1.190 2022-07-20
558 2022-07-21 269,678,164 360,000 2.79 9,669,352,393 315,523,452 1.170 2022-07-19
559 2022-07-20 269,318,164 71,993 2.79 9,669,352,393 320,488,615 1.190 2022-07-18
560 2022-07-19 269,246,171 -3,979,991 2.78 9,669,352,393 320,402,943 1.190 2022-07-15
561 2022-07-18 273,226,162 -88,000 2.83 9,669,352,393 327,871,394 1.200 2022-07-14
562 2022-07-15 273,314,162 -320,000 2.83 9,669,352,393 327,976,994 1.200 2022-07-13
563 2022-07-14 273,634,162 -488,012 2.83 9,669,352,393 325,624,653 1.190 2022-07-12
564 2022-07-13 274,122,174 -1,463,467 2.83 9,669,352,393 345,393,939 1.260 2022-07-11
565 2022-07-12 275,585,641 -625,620 2.85 9,669,352,393 355,505,477 1.290 2022-07-08
566 2022-07-11 276,211,261 -496,035 2.86 9,669,352,393 361,836,752 1.310 2022-07-07
567 2022-07-08 276,707,296 110,400 2.86 9,669,352,393 356,952,412 1.290 2022-07-06
568 2022-07-07 276,596,896 -600,000 2.86 9,669,352,393 362,341,934 1.310 2022-07-05
569 2022-07-06 277,196,896 -1,032,000 2.87 9,669,352,393 360,355,965 1.300 2022-07-04
570 2022-07-05 278,228,896 260,966 2.88 9,669,352,393 347,786,120 1.250 2022-06-30
571 2022-07-04 277,967,930 44,764 2.87 9,669,352,393 347,459,913 1.250 2022-06-29
572 2022-06-30 277,923,166 -489,365 2.88 9,664,352,393 352,962,421 1.270 2022-06-28
573 2022-06-29 278,412,531 371,406 2.88 9,664,352,393 356,368,040 1.280 2022-06-27
574 2022-06-28 278,041,125 320,000 2.88 9,664,352,393 353,112,229 1.270 2022-06-24
575 2022-06-27 277,721,125 -32,000 2.87 9,664,352,393 336,042,561 1.210 2022-06-23
576 2022-06-24 277,753,125 -316,118 2.87 9,664,352,393 330,526,219 1.190 2022-06-22
577 2022-06-23 278,069,243 -151,082 2.88 9,664,352,393 333,683,092 1.200 2022-06-21
578 2022-06-22 278,220,325 655,977 2.88 9,664,352,393 328,299,984 1.180 2022-06-20
579 2022-06-21 277,564,348 64,017 2.87 9,664,352,393 321,974,644 1.160 2022-06-17
580 2022-06-20 277,500,331 -287,999 2.87 9,664,352,393 321,900,384 1.160 2022-06-16
581 2022-06-17 277,788,330 -656,014 2.87 9,664,352,393 341,679,646 1.230 2022-06-15
582 2022-06-16 278,444,344 377,546 2.88 9,664,352,393 331,348,769 1.190 2022-06-14
583 2022-06-15 278,066,798 24,000 2.88 9,664,352,393 311,434,814 1.120 2022-06-13
584 2022-06-14 278,042,798 580,770 2.88 9,664,352,393 319,749,218 1.150 2022-06-10
585 2022-06-13 277,462,028 -358,351 2.87 9,664,352,393 310,757,471 1.120 2022-06-09
586 2022-06-10 277,820,379 128,000 2.87 9,664,352,393 316,715,232 1.140 2022-06-08
587 2022-06-09 277,692,379 -751,834 2.87 9,664,352,393 311,015,464 1.120 2022-06-07
588 2022-06-08 278,444,213 -318,366 2.88 9,664,352,393 322,995,287 1.160 2022-06-06
589 2022-06-07 278,762,579 -176,000 2.88 9,664,352,393 306,638,837 1.100 2022-06-02
590 2022-06-06 278,938,579 -102,634 2.89 9,664,352,393 298,464,280 1.070 2022-06-01
591 2022-06-02 279,041,213 3,456,000 2.89 9,664,352,393 301,364,510 1.080 2022-05-31
592 2022-06-01 275,585,213 -112,000 2.85 9,664,352,393 267,317,657 0.970 2022-05-30
593 2022-05-31 275,697,213 485,271 2.85 9,664,352,393 253,641,436 0.920 2022-05-27
594 2022-05-30 275,211,942 -546,623 2.85 9,664,352,393 253,194,987 0.920 2022-05-26
595 2022-05-27 275,758,565 -9 2.85 9,664,352,393 253,697,880 0.920 2022-05-25
596 2022-05-26 275,758,574 16,000 2.85 9,664,352,393 250,940,302 0.910 2022-05-24
597 2022-05-25 275,742,574 173,344 2.85 9,664,352,393 256,440,594 0.930 2022-05-23
598 2022-05-24 275,569,230 223,991 2.85 9,664,352,393 261,790,769 0.950 2022-05-20
599 2022-05-23 275,345,239 -631,992 2.85 9,664,352,393 250,564,167 0.910 2022-05-19
600 2022-05-20 275,977,231 512,000 2.86 9,664,352,393 256,658,825 0.930 2022-05-18
601 2022-05-19 275,465,231 -1,887,676 2.85 9,664,352,393 250,673,360 0.910 2022-05-17
602 2022-05-18 277,352,907 272,000 2.87 9,664,352,393 241,297,029 0.870 2022-05-16
603 2022-05-17 277,080,907 -1,116,000 2.87 9,664,352,393 243,831,198 0.880 2022-05-13
604 2022-05-16 278,196,907 64,000 2.88 9,664,352,393 247,595,247 0.890 2022-05-12
605 2022-05-13 278,132,907 8,000 2.88 9,664,352,393 247,538,287 0.890 2022-05-11
606 2022-05-12 278,124,907 -120,000 2.88 9,664,352,393 244,749,918 0.880 2022-05-10
607 2022-05-11 278,244,907 24,000 2.88 9,664,352,393 244,855,518 0.880 2022-05-06
608 2022-05-10 278,220,907 18,262 2.88 9,664,352,393 253,181,025 0.910 2022-05-05
609 2022-05-06 278,202,645 123,992 2.88 9,664,352,393 255,946,433 0.920 2022-05-04
610 2022-05-05 278,078,653 219,994 2.88 9,664,352,393 264,174,720 0.950 2022-05-03
611 2022-05-04 277,858,659 224,000 2.88 9,664,352,393 263,965,726 0.950 2022-04-29
612 2022-05-03 277,634,659 184,000 2.87 9,664,352,393 252,647,540 0.910 2022-04-28
613 2022-04-29 277,450,659 -2,273,420 2.87 9,661,530,726 255,254,606 0.920 2022-04-27
614 2022-04-28 279,724,079 48,000 2.90 9,661,530,726 246,157,190 0.880 2022-04-26
615 2022-04-27 279,676,079 -376,000 2.89 9,661,530,726 243,318,189 0.870 2022-04-25
616 2022-04-26 280,052,079 -232,000 2.90 9,661,530,726 260,448,433 0.930 2022-04-22
617 2022-04-25 280,284,079 -56,000 2.90 9,661,530,726 266,269,875 0.950 2022-04-21
618 2022-04-22 280,340,079 16,000 2.90 9,661,530,726 269,126,476 0.960 2022-04-20
619 2022-04-21 280,324,079 96,000 2.90 9,661,530,726 263,504,634 0.940 2022-04-19
620 2022-04-20 280,228,079 232,000 2.90 9,661,530,726 271,821,237 0.970 2022-04-14
621 2022-04-19 279,996,079 16,000 2.90 9,661,530,726 257,596,393 0.920 2022-04-13
622 2022-04-14 279,980,079 -304,000 2.90 9,661,530,726 257,581,673 0.920 2022-04-12
623 2022-04-13 280,284,079 -448,000 2.90 9,661,530,726 255,058,512 0.910 2022-04-11
624 2022-04-12 280,732,079 -208,000 2.91 9,661,530,726 277,924,758 0.990 2022-04-08
625 2022-04-11 280,940,079 -152,000 2.91 9,661,530,726 272,511,877 0.970 2022-04-07
626 2022-04-08 281,092,079 -32,000 2.91 9,661,530,726 278,281,158 0.990 2022-04-06
627 2022-04-07 281,124,079 200,000 2.91 9,661,530,726 283,935,320 1.010 2022-04-04
628 2022-04-06 280,924,079 8,000 2.91 9,661,530,726 275,305,597 0.980 2022-04-01
629 2022-04-04 280,916,079 -56,000 2.91 9,661,530,726 275,297,757 0.980 2022-03-31
630 2022-04-01 280,972,079 256,000 2.91 9,661,530,726 283,781,800 1.010 2022-03-30
631 2022-03-31 280,716,079 96,000 2.91 9,661,530,726 269,487,436 0.960 2022-03-29
632 2022-03-30 280,620,079 136,000 2.90 9,661,522,726 280,620,079 1.000 2022-03-28
633 2022-03-29 280,484,079 -264,000 2.90 9,661,522,726 274,874,397 0.980 2022-03-25
634 2022-03-25 280,748,079 -152,000 2.91 9,661,522,726 303,207,925 1.080 2022-03-23
635 2022-03-24 280,900,079 16,000 2.91 9,661,522,726 314,608,088 1.120 2022-03-22
636 2022-03-23 280,884,079 -945,000 2.91 9,661,522,726 294,928,283 1.050 2022-03-21
637 2022-03-22 281,829,079 -328,000 2.92 9,661,522,726 307,193,696 1.090 2022-03-18
638 2022-03-21 282,157,079 48,000 2.93 9,625,522,726 276,513,937 0.980 2022-03-17
639 2022-03-18 282,109,079 504,000 2.93 9,625,522,726 245,434,899 0.870 2022-03-16
640 2022-03-17 281,605,079 1,599,000 2.93 9,625,522,726 216,835,911 0.770 2022-03-15
641 2022-03-16 280,006,079 -8,000 2.91 9,625,522,726 246,405,350 0.880 2022-03-14
642 2022-03-15 280,014,079 3,448,000 2.91 9,625,522,726 285,614,361 1.020 2022-03-11
643 2022-03-14 276,566,079 -72,000 2.87 9,625,522,726 306,988,348 1.110 2022-03-10
644 2022-03-11 276,638,079 1,832,000 2.87 9,625,522,726 304,301,887 1.100 2022-03-09
645 2022-03-10 274,806,079 659,000 2.85 9,625,522,726 349,003,720 1.270 2022-03-08
646 2022-03-09 274,147,079 752,000 2.85 9,625,522,726 361,874,144 1.320 2022-03-07
647 2022-03-08 273,395,079 -1,569,692 2.84 9,625,522,726 371,817,307 1.360 2022-03-04
648 2022-03-07 274,964,771 56,000 2.86 9,625,522,726 379,451,384 1.380 2022-03-03
649 2022-03-04 274,908,771 -440,000 2.86 9,625,522,726 382,123,192 1.390 2022-03-02
650 2022-03-03 275,348,771 -144,000 2.86 9,625,522,726 366,213,865 1.330 2022-03-01
651 2022-03-01 275,492,771 64,000 2.86 9,625,522,726 369,160,313 1.340 2022-02-25
652 2022-02-28 275,428,771 -128,000 2.86 9,625,522,726 366,320,265 1.330 2022-02-24
653 2022-02-25 275,556,771 64,000 2.86 9,625,522,726 391,290,615 1.420 2022-02-23
654 2022-02-24 275,492,771 656,000 2.86 9,625,522,726 377,425,096 1.370 2022-02-22
655 2022-02-23 274,836,771 64,000 2.86 9,625,522,726 390,268,215 1.420 2022-02-21
656 2022-02-22 274,772,771 24,000 2.85 9,625,522,726 401,168,246 1.460 2022-02-18
657 2022-02-21 274,748,771 16,000 2.85 9,625,522,726 401,133,206 1.460 2022-02-17
658 2022-02-18 274,732,771 8,000 2.85 9,625,522,726 406,604,501 1.480 2022-02-16
659 2022-02-17 274,724,771 -368,000 2.85 9,625,522,726 403,845,413 1.470 2022-02-15
660 2022-02-16 275,092,771 544,000 2.86 9,625,522,726 382,378,952 1.390 2022-02-14
661 2022-02-15 274,548,771 -445,504 2.85 9,625,522,726 387,113,767 1.410 2022-02-11
662 2022-02-14 274,994,275 272,000 2.86 9,625,522,726 387,741,928 1.410 2022-02-10
663 2022-02-10 274,722,275 -16,000 2.85 9,625,522,726 381,863,962 1.390 2022-02-08
664 2022-02-09 274,738,275 16,000 2.85 9,625,522,726 390,128,351 1.420 2022-02-07
665 2022-02-08 274,722,275 -64,000 2.85 9,625,522,726 376,369,517 1.370 2022-02-04
666 2022-02-07 274,786,275 -8,000 2.85 9,625,522,726 351,726,432 1.280 2022-01-28
667 2022-02-04 274,794,275 -16,000 2.85 9,625,522,726 351,736,672 1.280 2022-01-27
668 2022-01-28 274,810,275 427,504 2.86 9,625,242,726 368,245,769 1.340 2022-01-26
669 2022-01-27 274,382,771 312,000 2.85 9,625,242,726 375,904,396 1.370 2022-01-25
670 2022-01-26 274,070,771 1,004,000 2.85 9,625,242,726 397,402,618 1.450 2022-01-24
671 2022-01-25 273,066,771 308,000 2.84 9,625,242,726 406,869,489 1.490 2022-01-21
672 2022-01-24 272,758,771 192,000 2.83 9,625,242,726 406,410,569 1.490 2022-01-20
673 2022-01-21 272,566,771 -579,222 2.83 9,625,242,726 403,398,821 1.480 2022-01-19
674 2022-01-20 273,145,993 40,000 2.84 9,625,242,726 396,061,690 1.450 2022-01-18
675 2022-01-19 273,105,993 -969,000 2.84 9,621,242,726 396,003,690 1.450 2022-01-17
676 2022-01-18 274,074,993 951,220 2.85 9,621,242,726 400,149,490 1.460 2022-01-14
677 2022-01-17 273,123,773 192,000 2.84 9,621,242,726 396,029,471 1.450 2022-01-13
678 2022-01-14 272,931,773 -525,361 2.84 9,621,242,726 401,209,706 1.470 2022-01-12
679 2022-01-13 273,457,134 -10,056,000 2.84 9,621,242,726 393,778,273 1.440 2022-01-11
680 2022-01-12 283,513,134 -216,000 2.95 9,621,242,726 411,094,044 1.450 2022-01-10
681 2022-01-11 283,729,134 -392,000 2.95 9,621,242,726 411,407,244 1.450 2022-01-07
682 2022-01-10 284,121,134 -179,220 2.95 9,621,242,726 423,340,490 1.490 2022-01-06
683 2022-01-07 284,300,354 -818,433 2.95 9,621,242,726 415,078,517 1.460 2022-01-05
684 2022-01-06 285,118,787 -552,000 2.96 9,621,242,726 416,273,429 1.460 2022-01-04
685 2022-01-05 285,670,787 416,000 2.97 9,621,242,726 428,506,181 1.500 2022-01-03
686 2022-01-04 285,254,787 -138,000 2.96 9,621,242,726 450,702,563 1.580 2021-12-30
687 2022-01-03 285,392,787 1,245,061 2.97 9,621,242,726 428,089,181 1.500 2021-12-29
688 2021-12-30 284,147,726 -1,525,994 2.95 9,620,762,726 423,380,112 1.490 2021-12-28
689 2021-12-29 285,673,720 392,000 2.97 9,620,762,726 431,367,317 1.510 2021-12-23
690 2021-12-28 285,281,720 1,328,000 2.97 9,620,762,726 430,775,397 1.510 2021-12-22
691 2021-12-23 283,953,720 -1,060,067 2.95 9,620,762,726 428,770,117 1.510 2021-12-21
692 2021-12-22 285,013,787 80,000 2.96 9,620,762,726 424,670,543 1.490 2021-12-20
693 2021-12-21 284,933,787 1,383,177 2.96 9,620,762,726 441,647,370 1.550 2021-12-17
694 2021-12-20 283,550,610 320,823 2.95 9,620,762,726 448,009,964 1.580 2021-12-16
695 2021-12-17 283,229,787 -1,120,000 2.94 9,620,762,726 447,503,063 1.580 2021-12-15
696 2021-12-16 284,349,787 -184,000 2.96 9,620,762,726 443,585,668 1.560 2021-12-14
697 2021-12-15 284,533,787 -280,000 2.96 9,620,762,726 441,027,370 1.550 2021-12-13
698 2021-12-14 284,813,787 2,256,000 2.96 9,620,762,726 444,309,508 1.560 2021-12-10
699 2021-12-13 282,557,787 -592,800 2.94 9,620,762,726 440,790,148 1.560 2021-12-09
700 2021-12-10 283,150,587 -2,631,200 2.94 9,620,762,726 450,209,433 1.590 2021-12-08
701 2021-12-09 285,781,787 4,456,349 2.97 9,620,762,726 457,250,859 1.600 2021-12-07
702 2021-12-08 281,325,438 -1,923,169 2.92 9,620,762,726 438,867,683 1.560 2021-12-06
703 2021-12-07 283,248,607 -54,857 2.94 9,620,762,726 456,030,257 1.610 2021-12-03
704 2021-12-06 283,303,464 -344,000 2.94 9,620,762,726 447,619,473 1.580 2021-12-02
705 2021-12-03 283,647,464 528,000 2.95 9,620,762,726 462,345,366 1.630 2021-12-01
706 2021-12-02 283,119,464 17,648,000 2.94 9,620,762,726 469,978,310 1.660 2021-11-30
707 2021-12-01 265,471,464 -2,080,000 2.76 9,620,762,726 440,682,630 1.660 2021-11-29
708 2021-11-30 267,551,464 -2,592,000 2.78 9,620,762,726 460,188,518 1.720 2021-11-26
709 2021-11-29 270,143,464 -528,000 2.81 9,601,162,726 459,243,889 1.700 2021-11-25
710 2021-11-26 270,671,464 -8,472,000 2.82 9,601,162,726 465,554,918 1.720 2021-11-24
711 2021-11-25 279,143,464 -376,000 2.91 9,601,162,726 466,169,585 1.670 2021-11-23
712 2021-11-24 279,519,464 672,000 2.91 9,601,162,726 480,773,478 1.720 2021-11-22
713 2021-11-23 278,847,464 -512,000 2.90 9,601,162,726 501,925,435 1.800 2021-11-19
714 2021-11-22 279,359,464 6,280,000 2.91 9,601,162,726 497,259,846 1.780 2021-11-18
715 2021-11-19 273,079,464 1,232,000 2.84 9,601,162,726 469,696,678 1.720 2021-11-17
716 2021-11-18 271,847,464 352,000 2.83 9,601,162,726 451,266,790 1.660 2021-11-16
717 2021-11-17 271,495,464 4,448,000 2.83 9,601,162,726 447,967,516 1.650 2021-11-15
718 2021-11-16 267,047,464 10,112,000 2.78 9,601,162,726 432,616,892 1.620 2021-11-12
719 2021-11-15 256,935,464 136,000 2.68 9,601,162,726 398,249,969 1.550 2021-11-11
720 2021-11-12 256,799,464 -3,047,364 2.67 9,601,162,726 387,767,191 1.510 2021-11-10
721 2021-11-11 259,846,828 336,000 2.71 9,601,162,726 394,967,179 1.520 2021-11-09
722 2021-11-10 259,510,828 -1,080,000 2.70 9,601,162,726 386,671,134 1.490 2021-11-08
723 2021-11-09 260,590,828 839,000 2.71 9,601,162,726 396,098,059 1.520 2021-11-05
724 2021-11-08 259,751,828 4,500,000 2.71 9,601,162,726 394,822,779 1.520 2021-11-04
725 2021-11-05 255,251,828 -426,000 2.66 9,601,162,726 375,220,187 1.470 2021-11-03
726 2021-11-04 255,677,828 -5,203,000 2.66 9,601,162,726 370,732,851 1.450 2021-11-02
727 2021-11-03 260,880,828 1,296,000 2.72 9,601,162,726 375,668,392 1.440 2021-11-01
728 2021-11-02 259,584,828 6,894,129 2.70 9,601,162,726 394,568,939 1.520 2021-10-29
729 2021-11-01 252,690,699 230,272,000 2.63 9,601,162,726 373,982,235 1.480 2021-10-28
730 2021-10-29 22,418,699 -88,000 0.23 9,601,162,726 35,645,731 1.590 2021-10-27
731 2021-10-28 22,506,699 584,000 0.23 9,601,162,726 35,785,651 1.590 2021-10-26
732 2021-10-27 21,922,699 -24,000 0.23 9,601,162,726 33,103,275 1.510 2021-10-25
733 2021-10-26 21,946,699 112,000 0.23 9,601,162,726 33,358,982 1.520 2021-10-22
734 2021-10-25 21,834,699 -112,000 0.23 9,601,162,726 32,752,049 1.500 2021-10-21
735 2021-10-22 21,946,699 8,000 0.23 9,601,162,726 33,578,449 1.530 2021-10-20
736 2021-10-21 21,938,699 -32,000 0.23 9,601,162,726 33,566,209 1.530 2021-10-19
737 2021-10-20 21,970,699 3,360,000 0.23 9,601,162,726 33,615,169 1.530 2021-10-18
738 2021-10-19 18,610,699 1,536,000 0.19 9,601,162,726 26,985,514 1.450 2021-10-15
739 2021-10-18 17,074,699 -219,454 0.18 9,601,162,726 24,075,326 1.410 2021-10-12
740 2021-10-15 17,294,153 376,000 0.18 9,601,162,726 24,384,756 1.410 2021-10-11
741 2021-10-12 16,918,153 -216,000 0.18 9,601,162,726 24,362,140 1.440 2021-10-08
742 2021-10-11 17,134,153 4,024,000 0.18 9,601,162,726 25,529,888 1.490 2021-10-07
743 2021-10-08 13,110,153 -816,000 0.14 9,601,162,726 19,009,722 1.450 2021-10-06
744 2021-10-07 13,926,153 370,662 0.15 9,601,162,726 21,028,491 1.510 2021-10-05
745 2021-10-06 13,555,491 64,000 0.14 9,601,162,726 19,519,907 1.440 2021-10-04
746 2021-10-05 13,491,491 -1,376,000 0.14 9,601,162,726 19,697,577 1.460 2021-09-30
747 2021-10-04 14,867,491 -1,696,000 0.15 9,601,162,726 20,963,162 1.410 2021-09-29
748 2021-09-30 16,563,491 464,000 0.17 9,601,162,726 23,188,887 1.400 2021-09-28
749 2021-09-29 16,099,491 -88,000 0.17 9,601,162,726 22,700,282 1.410 2021-09-27
750 2021-09-28 16,187,491 -2,460,000 0.17 9,601,162,726 23,633,737 1.460 2021-09-24
751 2021-09-27 18,647,491 2,568,000 0.19 9,601,162,726 28,157,711 1.510 2021-09-23
752 2021-09-24 16,079,491 -40,000 0.17 9,601,162,726 24,923,211 1.550 2021-09-21
753 2021-09-23 16,119,491 -488,000 0.17 9,601,162,726 24,662,821 1.530 2021-09-20
754 2021-09-21 16,607,491 -368,000 0.17 9,601,162,726 26,571,986 1.600 2021-09-17
755 2021-09-20 16,975,491 -384,000 0.18 9,601,162,726 25,972,501 1.530 2021-09-16
756 2021-09-17 17,359,491 -544,000 0.18 9,601,162,726 27,775,186 1.600 2021-09-15
757 2021-09-16 17,903,491 427,504 0.19 9,601,162,726 27,392,341 1.530 2021-09-14
758 2021-09-15 17,475,987 -1,064,000 0.18 9,601,162,726 27,786,819 1.590 2021-09-13
759 2021-09-14 18,539,987 643,921 0.19 9,601,162,726 31,332,578 1.690 2021-09-10
760 2021-09-13 17,896,066 -432,000 0.19 9,601,162,726 30,065,391 1.680 2021-09-09
761 2021-09-10 18,328,066 -1,419,921 0.19 9,601,162,726 31,340,993 1.710 2021-09-08
762 2021-09-09 19,747,987 136,000 0.21 9,601,162,726 34,558,977 1.750 2021-09-07
763 2021-09-08 19,611,987 -160,000 0.21 9,541,162,726 32,163,659 1.640 2021-09-06
764 2021-09-07 19,771,987 -16,000 0.21 9,541,162,726 32,030,619 1.620 2021-09-03
765 2021-09-06 19,787,987 208,000 0.21 9,541,162,726 31,660,779 1.600 2021-09-02
766 2021-09-03 19,579,987 216,000 0.21 9,541,162,726 32,698,578 1.670 2021-09-01
767 2021-09-02 19,363,987 392,000 0.20 9,541,162,726 32,144,218 1.660 2021-08-31
768 2021-09-01 18,971,987 1,224,000 0.20 9,541,162,726 31,683,218 1.670 2021-08-30
769 2021-08-31 17,747,987 -24,000 0.19 9,541,162,726 26,444,501 1.490 2021-08-27
770 2021-08-27 17,771,987 104,000 0.19 9,541,162,726 26,302,541 1.480 2021-08-25
771 2021-08-26 17,667,987 383,802 0.19 9,541,162,726 26,855,340 1.520 2021-08-24
772 2021-08-25 17,284,185 32,000 0.18 9,541,162,726 25,234,910 1.460 2021-08-23
773 2021-08-24 17,252,185 -320,000 0.18 9,541,162,726 24,153,059 1.400 2021-08-20
774 2021-08-23 17,572,185 -460,000 0.18 9,541,162,726 25,479,668 1.450 2021-08-19
775 2021-08-20 18,032,185 -784,000 0.19 9,541,162,726 26,326,990 1.460 2021-08-18
776 2021-08-19 18,816,185 -736,000 0.20 9,541,162,726 26,530,821 1.410 2021-08-17
777 2021-08-18 19,552,185 -616,000 0.20 9,541,162,726 29,328,278 1.500 2021-08-16
778 2021-08-17 20,168,185 1,648,000 0.21 9,541,162,726 28,235,459 1.400 2021-08-13
779 2021-08-16 18,520,185 560,000 0.19 9,541,162,726 26,113,461 1.410 2021-08-12
780 2021-08-13 17,960,185 3,407,000 0.19 9,541,162,726 25,862,666 1.440 2021-08-11
781 2021-08-12 14,553,185 -949,000 0.15 9,541,162,726 21,684,246 1.490 2021-08-10
782 2021-08-11 15,502,185 -368,000 0.16 9,541,162,726 22,478,168 1.450 2021-08-09
783 2021-08-10 15,870,185 2,302,198 0.17 9,541,162,726 23,646,576 1.490 2021-08-06
784 2021-08-09 13,567,987 -1,912,000 0.14 9,541,162,726 20,216,301 1.490 2021-08-05
785 2021-08-06 15,479,987 64,000 0.16 9,541,162,726 26,006,378 1.680 2021-08-04
786 2021-08-05 15,415,987 -1,096,000 0.16 9,541,162,726 19,732,463 1.280 2021-08-03
787 2021-08-04 16,511,987 456,000 0.17 9,541,162,726 19,814,384 1.200 2021-08-02
788 2021-08-03 16,055,987 -16,000 0.17 9,541,162,726 19,267,184 1.200 2021-07-30
789 2021-08-02 16,071,987 224,000 0.17 9,541,162,726 20,572,143 1.280 2021-07-29
790 2021-07-30 15,847,987 -88,000 0.17 9,541,162,726 20,443,903 1.290 2021-07-28
791 2021-07-29 15,935,987 -736,000 0.17 9,541,162,726 18,007,665 1.130 2021-07-27
792 2021-07-28 16,671,987 1,512,000 0.17 9,541,162,726 21,173,423 1.270 2021-07-26
793 2021-07-27 15,159,987 -1,296,000 0.16 9,541,162,726 20,769,182 1.370 2021-07-23
794 2021-07-26 16,455,987 488,000 0.17 9,541,162,726 25,342,220 1.540 2021-07-22
795 2021-07-23 15,967,987 496,000 0.17 9,541,162,726 24,750,380 1.550 2021-07-21
796 2021-07-22 15,471,987 456,000 0.16 9,541,162,726 23,981,580 1.550 2021-07-20
797 2021-07-21 15,015,987 208,000 0.16 9,541,162,726 23,424,940 1.560 2021-07-19
798 2021-07-20 14,807,987 48,000 0.16 9,541,162,726 24,285,099 1.640 2021-07-16
799 2021-07-19 14,759,987 408,000 0.15 9,541,162,726 24,944,378 1.690 2021-07-15
800 2021-07-16 14,351,987 104,000 0.15 9,541,162,726 22,963,179 1.600 2021-07-14
801 2021-07-15 14,247,987 248,000 0.15 9,541,162,726 25,218,937 1.770 2021-07-13
802 2021-07-14 13,999,987 448,000 0.15 9,541,162,726 23,799,978 1.700 2021-07-12
803 2021-07-13 13,551,987 -264,000 0.14 9,541,162,726 25,477,736 1.880 2021-07-09
804 2021-07-12 13,815,987 -824,000 0.14 9,541,162,726 25,835,896 1.870 2021-07-08
805 2021-07-09 14,639,987 -1,120,000 0.15 9,541,162,726 25,180,778 1.720 2021-07-07
806 2021-07-08 15,759,987 -72,000 0.17 9,541,162,726 26,319,178 1.670 2021-07-06
807 2021-07-07 15,831,987 -768,000 0.17 9,541,162,726 23,906,300 1.510 2021-07-05
808 2021-07-06 16,599,987 556,000 0.17 9,541,162,726 27,389,979 1.650 2021-07-02
809 2021-07-05 16,043,987 -120,000 0.17 9,541,162,726 25,830,819 1.610 2021-06-30
810 2021-07-02 16,163,987 -1,800,000 0.17 9,541,082,726 24,569,260 1.520 2021-06-29
811 2021-06-30 17,963,987 -2,152,000 0.19 9,541,082,726 27,664,540 1.540 2021-06-28
812 2021-06-29 20,115,987 288,000 0.21 9,540,754,726 24,139,184 1.200 2021-06-25
813 2021-06-28 19,827,987 1,240,000 0.21 9,540,754,726 23,991,864 1.210 2021-06-24
814 2021-06-25 18,587,987 -1,880,000 0.19 9,540,754,726 24,350,263 1.310 2021-06-23
815 2021-06-24 20,467,987 6,060,000 0.21 9,540,754,726 25,380,304 1.240 2021-06-22
816 2021-06-23 14,407,987 576,000 0.15 9,540,754,726 15,416,546 1.070 2021-06-21
817 2021-06-22 13,831,987 176,000 0.14 9,540,202,726 14,108,627 1.020 2021-06-18
818 2021-06-21 13,655,987 496,000 0.14 9,540,202,726 12,973,188 0.950 2021-06-17
819 2021-06-18 13,159,987 -48,000 0.14 9,518,163,726 10,791,189 0.820 2021-06-16
820 2021-06-17 13,207,987 80,000 0.14 9,516,836,726 11,094,709 0.840 2021-06-15
821 2021-06-16 13,127,987 -296,000 0.14 9,516,836,726 10,896,229 0.830 2021-06-11
822 2021-06-15 13,423,987 600,000 0.14 9,516,836,726 11,678,869 0.870 2021-06-10
823 2021-06-11 12,823,987 328,000 0.13 9,516,836,726 11,156,869 0.870 2021-06-09
824 2021-06-10 12,495,987 384,000 0.13 9,516,812,726 10,746,549 0.860 2021-06-08
825 2021-06-09 12,111,987 904,000 0.13 9,516,812,726 10,537,429 0.870 2021-06-07
826 2021-06-08 11,207,987 656,000 0.12 9,516,812,726 9,526,789 0.850 2021-06-04
827 2021-06-07 10,551,987 336,000 0.11 9,516,812,726 9,918,868 0.940 2021-06-03
828 2021-06-04 10,215,987 416,000 0.11 9,516,812,726 9,398,708 0.920 2021-06-02
829 2021-06-03 9,799,987 248,000 0.10 9,516,812,726 9,113,988 0.930 2021-06-01
830 2021-06-02 9,551,987 240,000 0.10 9,516,812,726 8,692,308 0.910 2021-05-31
831 2021-06-01 9,311,987 80,000 0.10 9,516,812,726 7,915,189 0.850 2021-05-28
832 2021-05-31 9,231,987 -944,000 0.10 9,516,812,726 7,108,630 0.770 2021-05-27
833 2021-05-28 10,175,987 312,000 0.11 9,516,332,726 7,937,270 0.780 2021-05-26
834 2021-05-27 9,863,987 8,000 0.10 9,516,332,726 7,792,550 0.790 2021-05-25
835 2021-05-25 9,855,987 144,000 0.10 9,516,332,726 6,800,631 0.690 2021-05-21
836 2021-05-24 9,711,987 224,000 0.10 9,516,332,726 6,312,792 0.650 2021-05-20
837 2021-05-20 9,487,987 24,000 0.10 9,516,332,726 5,787,672 0.610 2021-05-17
838 2021-05-17 9,463,987 32,000 0.10 9,516,332,726 5,678,392 0.600 2021-05-13
839 2021-05-14 9,431,987 32,000 0.10 9,516,332,726 5,753,512 0.610 2021-05-12
840 2021-05-13 9,399,987 8,000 0.10 9,516,332,726 5,827,992 0.620 2021-05-11
841 2021-05-12 9,391,987 -8,000 0.10 9,516,332,726 5,729,112 0.610 2021-05-10
842 2021-05-11 9,399,987 -8,000 0.10 9,516,332,726 5,921,992 0.630 2021-05-07
843 2021-05-10 9,407,987 -8,000 0.10 9,516,332,726 5,738,872 0.610 2021-05-06
844 2021-05-05 9,415,987 -16,000 0.10 9,516,332,726 5,649,592 0.600 2021-05-03
845 2021-05-04 9,431,987 344,000 0.10 9,516,332,726 5,753,512 0.610 2021-04-30
846 2021-05-03 9,087,987 40,000 0.10 9,516,332,726 5,543,672 0.610 2021-04-29
847 2021-04-30 9,047,987 56,000 0.10 9,516,332,726 5,519,272 0.610 2021-04-28
848 2021-04-29 8,991,987 39,987 0.09 9,516,332,726 5,575,032 0.620 2021-04-27
849 2021-04-28 8,952,000 32,000 0.09 9,516,332,726 5,460,720 0.610 2021-04-26
850 2021-04-27 8,920,000 16,000 0.09 9,516,332,726 5,441,200 0.610 2021-04-23
851 2021-04-26 8,904,000 -8,000 0.09 9,516,332,726 5,520,480 0.620 2021-04-22
852 2021-04-23 8,912,000 168,000 0.09 9,516,332,726 5,614,560 0.630 2021-04-21
853 2021-04-22 8,744,000 16,000 0.09 9,516,332,726 5,596,160 0.640 2021-04-20
854 2021-04-21 8,728,000 80,000 0.09 9,516,332,726 5,498,640 0.630 2021-04-19
855 2021-04-20 8,648,000 -24,000 0.09 9,516,332,726 5,448,240 0.630 2021-04-16
856 2021-04-19 8,672,000 -80,000 0.09 9,516,332,726 5,289,920 0.610 2021-04-15
857 2021-04-16 8,752,000 16,000 0.09 9,516,332,726 5,251,200 0.600 2021-04-14
858 2021-04-15 8,736,000 -32,000 0.09 9,516,332,726 5,154,240 0.590 2021-04-13
859 2021-04-14 8,768,000 -8,000 0.09 9,516,332,726 5,085,440 0.580 2021-04-12
860 2021-04-12 8,776,000 -24,000 0.09 9,516,332,726 5,177,840 0.590 2021-04-08
861 2021-04-09 8,800,000 -8,000 0.09 9,516,332,726 5,192,000 0.590 2021-04-07
862 2021-04-08 8,808,000 -16,000 0.09 9,516,332,726 5,196,720 0.590 2021-04-01
863 2021-04-07 8,824,000 -88,000 0.09 9,516,332,726 5,117,920 0.580 2021-03-31
864 2021-04-01 8,912,000 -144,000 0.09 9,516,332,726 5,258,080 0.590 2021-03-30
865 2021-03-31 9,056,000 112,000 0.10 9,516,332,726 5,071,360 0.560 2021-03-29
866 2021-03-30 8,944,000 -72,000 0.09 9,516,332,726 5,276,960 0.590 2021-03-26
867 2021-03-29 9,016,000 8,000 0.09 9,516,332,726 5,139,120 0.570 2021-03-25
868 2021-03-26 9,008,000 16,000 0.09 9,516,332,726 5,134,560 0.570 2021-03-24
869 2021-03-25 8,992,000 -8,000 0.09 9,516,332,726 5,035,520 0.560 2021-03-23
870 2021-03-24 9,000,000 -8,000 0.09 9,516,332,726 5,220,000 0.580 2021-03-22
871 2021-03-23 9,008,000 -8,000 0.09 9,516,332,726 5,584,960 0.620 2021-03-19
872 2021-03-22 9,016,000 8,000 0.09 9,516,332,726 5,499,760 0.610 2021-03-18
873 2021-03-19 9,008,000 -56,000 0.09 9,516,332,726 5,675,040 0.630 2021-03-17
874 2021-03-17 9,064,000 -16,000 0.10 9,516,332,726 4,622,640 0.510 2021-03-15
875 2021-03-16 9,080,000 8,000 0.10 9,516,332,726 4,630,800 0.510 2021-03-12
876 2021-03-15 9,072,000 16,000 0.10 9,496,332,726 4,626,720 0.510 2021-03-11
877 2021-03-12 9,056,000 -48,000 0.10 9,496,332,726 4,618,560 0.510 2021-03-10
878 2021-03-11 9,104,000 -72,000 0.10 9,496,332,726 4,734,080 0.520 2021-03-09
879 2021-03-10 9,176,000 -48,000 0.10 9,496,332,726 4,771,520 0.520 2021-03-08
880 2021-03-09 9,224,000 -32,000 0.10 9,496,332,726 4,796,480 0.520 2021-03-05
881 2021-03-08 9,256,000 -8,000 0.10 9,496,332,726 4,905,680 0.530 2021-03-04
882 2021-03-05 9,264,000 -16,000 0.10 9,496,332,726 4,909,920 0.530 2021-03-03
883 2021-03-04 9,280,000 -8,000 0.10 9,496,332,726 5,011,200 0.540 2021-03-02
884 2021-03-03 9,288,000 8,000 0.10 9,496,332,726 5,015,520 0.540 2021-03-01
885 2021-03-02 9,280,000 -8,000 0.10 9,496,332,726 5,011,200 0.540 2021-02-26
886 2021-03-01 9,288,000 8,000 0.10 9,496,332,726 5,201,280 0.560 2021-02-25
887 2021-02-26 9,280,000 32,000 0.10 9,496,332,726 5,475,200 0.590 2021-02-24
888 2021-02-24 9,248,000 16,000 0.10 9,496,332,726 5,548,800 0.600 2021-02-22
889 2021-02-23 9,232,000 24,000 0.10 9,496,332,726 5,539,200 0.600 2021-02-19
890 2021-02-22 9,208,000 3,040,000 0.10 9,496,332,726 5,340,640 0.580 2021-02-18
891 2021-02-19 6,168,000 32,000 0.06 9,496,332,726 3,639,120 0.590 2021-02-17
892 2021-02-18 6,136,000 24,000 0.06 9,496,332,726 3,681,600 0.600 2021-02-16
893 2021-02-17 6,112,000 48,000 0.06 9,496,332,726 3,483,840 0.570 2021-02-10
894 2021-02-16 6,064,000 40,000 0.06 9,496,332,726 3,577,760 0.590 2021-02-09
895 2021-02-10 6,024,000 -16,000 0.06 9,496,332,726 3,614,400 0.600 2021-02-08
896 2021-02-09 6,040,000 -40,000 0.06 9,496,332,726 3,624,000 0.600 2021-02-05
897 2021-02-05 6,080,000 16,000 0.06 9,496,332,726 3,587,200 0.590 2021-02-03
898 2021-02-04 6,064,000 -24,000 0.06 9,496,332,726 3,638,400 0.600 2021-02-02
899 2021-02-03 6,088,000 24,000 0.06 9,496,332,726 3,713,680 0.610 2021-02-01
900 2021-02-02 6,064,000 -96,000 0.06 9,496,332,726 3,577,760 0.590 2021-01-29
901 2021-02-01 6,160,000 256,000 0.06 9,496,332,726 3,696,000 0.600 2021-01-28
902 2021-01-29 5,904,000 8,000 0.06 9,496,332,726 3,660,480 0.620 2021-01-27
903 2021-01-28 5,896,000 16,000 0.06 9,496,332,726 3,832,400 0.650 2021-01-26
904 2021-01-25 5,880,000 16,000 0.06 9,496,332,726 3,822,000 0.650 2021-01-21
905 2021-01-22 5,864,000 -24,000 0.06 9,496,332,726 3,811,600 0.650 2021-01-20
906 2021-01-21 5,888,000 -8,000 0.06 9,496,332,726 3,886,080 0.660 2021-01-19
907 2021-01-20 5,896,000 -8,000 0.06 9,496,332,726 3,950,320 0.670 2021-01-18
908 2021-01-19 5,904,000 -8,000 0.06 9,496,332,726 3,778,560 0.640 2021-01-15
909 2021-01-18 5,912,000 16,000 0.06 9,496,332,726 3,901,920 0.660 2021-01-14
910 2021-01-14 5,896,000 8,000 0.06 9,496,332,726 3,773,440 0.640 2021-01-12
911 2021-01-13 5,888,000 -373,591 0.06 9,496,332,726 3,827,200 0.650 2021-01-11
912 2021-01-12 6,261,591 -8,000 0.07 9,496,332,726 4,132,650 0.660 2021-01-08
913 2021-01-11 6,269,591 -8,000 0.07 9,496,332,726 4,075,234 0.650 2021-01-07
914 2021-01-08 6,277,591 48,000 0.07 9,496,332,726 4,017,658 0.640 2021-01-06
915 2021-01-06 6,229,591 8,000 0.07 9,496,332,726 3,986,938 0.640 2021-01-04
916 2020-12-30 6,221,591 -16,000 0.07 9,496,332,726 3,857,386 0.620 2020-12-28
917 2020-12-29 6,237,591 8,000 0.07 9,296,332,726 3,555,427 0.570 2020-12-23
918 2020-12-28 6,229,591 -8,000 0.07 9,296,332,726 3,488,571 0.560 2020-12-22
919 2020-12-23 6,237,591 8,000 0.07 9,296,332,726 3,555,427 0.570 2020-12-21
920 2020-12-18 6,229,591 -8,000 0.07 9,296,332,726 3,613,163 0.580 2020-12-16
921 2020-12-17 6,237,591 341,591 0.07 9,296,332,726 3,680,179 0.590 2020-12-15
922 2020-12-11 5,896,000 -24,000 0.06 9,296,332,726 3,360,720 0.570 2020-12-09
923 2020-12-07 5,920,000 -8,000 0.07 8,864,332,726 3,433,600 0.580 2020-12-03
924 2020-12-02 5,928,000 16,000 0.07 8,864,332,726 3,438,240 0.580 2020-11-30
925 2020-12-01 5,912,000 8,000 0.07 8,864,332,726 3,488,080 0.590 2020-11-27
926 2020-11-27 5,904,000 8,000 0.07 8,864,332,726 3,542,400 0.600 2020-11-25
927 2020-11-24 5,896,000 -24,000 0.07 8,864,332,726 3,655,520 0.620 2020-11-20
928 2020-11-23 5,920,000 -16,000 0.07 8,864,332,726 3,670,400 0.620 2020-11-19
929 2020-11-20 5,936,000 16,000 0.07 8,864,332,726 3,502,240 0.590 2020-11-18
930 2020-11-19 5,920,000 24,000 0.07 8,864,332,726 3,433,600 0.580 2020-11-17
931 2020-11-13 5,896,000 16,000 0.07 8,864,332,726 3,596,560 0.610 2020-11-11
932 2020-11-11 5,880,000 -24,000 0.07 8,864,332,726 3,351,600 0.570 2020-11-09
933 2020-11-06 5,904,000 8,000 0.07 8,864,332,726 3,188,160 0.540 2020-11-04
934 2020-11-05 5,896,000 -61,858 0.07 8,864,332,726 3,124,880 0.530 2020-11-03
935 2020-11-02 5,957,858 24,000 0.07 8,864,332,726 3,217,243 0.540 2020-10-29
936 2020-10-29 5,933,858 117,858 0.07 8,864,332,726 3,263,622 0.550 2020-10-27
937 2020-10-27 5,816,000 -134,000 0.07 8,864,332,726 3,547,760 0.610 2020-10-22
938 2020-10-23 5,950,000 -16,000 0.07 8,864,332,726 3,808,000 0.640 2020-10-21
939 2020-10-20 5,966,000 -8,000 0.07 8,864,332,726 2,983,000 0.500 2020-10-16
940 2020-10-15 5,974,000 8,000 0.07 8,864,332,726 2,927,260 0.490 2020-10-12
941 2020-10-09 5,966,000 8,000 0.07 8,864,332,726 2,863,680 0.480 2020-10-07
942 2020-09-30 5,958,000 -8,000 0.07 8,864,332,726 2,710,890 0.455 2020-09-28
943 2020-09-21 5,966,000 -8,000 0.07 8,864,332,726 2,684,700 0.450 2020-09-17
944 2020-09-14 5,974,000 8,000 0.07 8,864,332,726 2,598,690 0.435 2020-09-10
945 2020-09-08 5,966,000 -8,000 0.07 8,864,332,726 2,684,700 0.450 2020-09-04
946 2020-09-04 5,974,000 8,000 0.07 8,864,332,726 2,479,210 0.415 2020-09-02
947 2020-08-27 5,966,000 8,000 0.07 8,864,332,726 2,744,360 0.460 2020-08-25
948 2020-08-19 5,958,000 8,000 0.07 8,864,332,726 2,770,470 0.465 2020-08-17
949 2020-07-30 5,950,000 8,000 0.07 8,864,332,726 2,707,250 0.455 2020-07-28
950 2020-07-21 5,942,000 -8,000 0.07 8,864,332,726 2,644,190 0.445 2020-07-17
951 2020-07-17 5,950,000 -8,000 0.07 8,864,332,726 2,618,000 0.440 2020-07-15
952 2020-07-08 5,958,000 8,000 0.07 8,864,332,726 2,830,050 0.475 2020-07-06
953 2020-07-06 5,950,000 8,000 0.07 8,864,332,726 2,796,500 0.470 2020-07-02
954 2020-07-02 5,942,000 8,000 0.07 8,864,332,726 2,763,030 0.465 2020-06-29
955 2020-06-24 5,934,000 8,000 0.07 8,864,332,726 2,788,980 0.470 2020-06-22
956 2020-06-22 5,926,000 8,000 0.07 8,864,332,726 2,725,960 0.460 2020-06-18
957 2020-06-17 5,918,000 -8,000 0.07 8,864,332,726 2,663,100 0.450 2020-06-15
958 2020-06-16 5,926,000 8,000 0.07 8,864,332,726 2,844,480 0.480 2020-06-12
959 2020-06-12 5,918,000 8,000 0.07 8,864,332,726 2,929,410 0.495 2020-06-10
960 2020-06-11 5,910,000 16,000 0.07 8,864,332,726 2,895,900 0.490 2020-06-09
961 2020-06-09 5,894,000 8,000 0.07 8,864,332,726 2,947,000 0.500 2020-06-05
962 2020-06-08 5,886,000 8,000 0.07 8,864,332,726 2,825,280 0.480 2020-06-04
963 2020-06-05 5,878,000 8,000 0.07 8,864,332,726 2,792,050 0.475 2020-06-03
964 2020-06-04 5,870,000 32,000 0.07 8,864,332,726 2,846,950 0.485 2020-06-02
965 2020-06-03 5,838,000 24,000 0.07 8,864,332,726 2,714,670 0.465 2020-06-01
966 2020-06-02 5,814,000 32,000 0.07 8,864,332,726 2,587,230 0.445 2020-05-29
967 2020-06-01 5,782,000 24,000 0.07 8,864,332,726 2,659,720 0.460 2020-05-28
968 2020-05-29 5,758,000 24,000 0.06 8,864,332,726 2,677,470 0.465 2020-05-27
969 2020-05-28 5,734,000 24,000 0.06 8,864,332,726 2,809,660 0.490 2020-05-26
970 2020-05-27 5,710,000 32,000 0.06 8,864,332,726 2,826,450 0.495 2020-05-25
971 2020-05-26 5,678,000 16,000 0.06 8,864,332,726 2,782,220 0.490 2020-05-22
972 2020-05-25 5,662,000 16,000 0.06 8,864,332,726 2,831,000 0.500 2020-05-21
973 2020-05-22 5,646,000 8,000 0.06 8,864,332,726 2,738,310 0.485 2020-05-20
974 2020-05-21 5,638,000 8,000 0.06 8,864,332,726 2,678,050 0.475 2020-05-19
975 2020-05-19 5,630,000 8,000 0.06 8,864,332,726 2,730,550 0.485 2020-05-15
976 2020-05-18 5,622,000 16,000 0.06 8,864,332,726 2,586,120 0.460 2020-05-14
977 2020-05-15 5,606,000 8,000 0.06 8,864,332,726 2,494,670 0.445 2020-05-13
978 2020-05-14 5,598,000 16,000 0.06 8,864,332,726 2,491,110 0.445 2020-05-12
979 2020-05-13 5,582,000 16,000 0.06 8,864,332,726 2,511,900 0.450 2020-05-11
980 2020-05-12 5,566,000 24,000 0.06 8,864,332,726 2,476,870 0.445 2020-05-08
981 2020-05-11 5,542,000 16,000 0.06 8,864,332,726 2,410,770 0.435 2020-05-07
982 2020-05-08 5,526,000 16,000 0.06 8,864,332,726 2,320,920 0.420 2020-05-06
983 2020-05-07 5,510,000 16,000 0.06 8,864,332,726 2,369,300 0.430 2020-05-05
984 2020-05-06 5,494,000 16,000 0.06 8,864,332,726 2,362,420 0.430 2020-05-04
985 2020-05-05 5,478,000 8,000 0.06 8,864,332,726 2,382,930 0.435 2020-04-29
986 2020-04-29 5,470,000 16,000 0.06 8,864,332,726 2,434,150 0.445 2020-04-27
987 2020-04-28 5,454,000 16,000 0.06 8,864,332,726 2,427,030 0.445 2020-04-24
988 2020-04-24 5,438,000 16,000 0.06 8,864,332,726 2,392,720 0.440 2020-04-22
989 2020-04-06 5,422,000 16,000 0.06 8,864,332,726 2,521,230 0.465 2020-04-02
990 2020-04-02 5,406,000 8,000 0.06 8,864,332,726 2,324,580 0.430 2020-03-31
991 2020-04-01 5,398,000 16,000 0.06 8,864,332,726 2,348,130 0.435 2020-03-30
992 2020-03-31 5,382,000 8,000 0.06 8,864,332,726 2,421,900 0.450 2020-03-27
993 2020-03-27 5,374,000 16,000 0.06 8,864,332,726 2,418,300 0.450 2020-03-25
994 2020-03-25 5,358,000 8,000 0.06 8,864,332,726 2,330,730 0.435 2020-03-23
995 2020-03-24 5,350,000 40,000 0.06 8,864,332,726 2,461,000 0.460 2020-03-20
996 2020-03-23 5,310,000 8,000 0.06 8,864,332,726 2,442,600 0.460 2020-03-19
997 2020-03-20 5,302,000 24,000 0.06 8,864,332,726 2,359,390 0.445 2020-03-18
998 2020-03-19 5,278,000 16,000 0.06 8,864,332,726 2,269,540 0.430 2020-03-17
999 2020-03-18 5,262,000 8,000 0.06 8,864,332,726 2,341,590 0.445 2020-03-16
1000 2020-03-16 5,254,000 8,000 0.06 8,864,332,726 2,390,570 0.455 2020-03-12
1001 2020-03-10 5,246,000 -8,000 0.06 8,864,332,726 2,544,310 0.485 2020-03-06
1002 2020-03-05 5,254,000 8,000 0.06 8,864,332,726 2,574,460 0.490 2020-03-03
1003 2020-03-04 5,246,000 16,000 0.06 8,864,332,726 2,544,310 0.485 2020-03-02
1004 2020-03-03 5,230,000 -32,000 0.06 8,864,332,726 2,615,000 0.500 2020-02-28
1005 2020-02-28 5,262,000 8,000 0.06 8,864,332,726 2,552,070 0.485 2020-02-26
1006 2020-02-27 5,254,000 8,000 0.06 8,864,332,726 2,600,730 0.495 2020-02-25
1007 2020-02-24 5,246,000 -8,000 0.06 8,864,332,726 2,675,460 0.510 2020-02-20
1008 2020-02-21 5,254,000 16,000 0.06 8,864,332,726 2,521,920 0.480 2020-02-19
1009 2020-02-20 5,238,000 150,000 0.06 8,864,332,726 2,514,240 0.480 2020-02-18
1010 2020-02-19 5,088,000 8,000 0.06 8,864,332,726 2,467,680 0.485 2020-02-17
1011 2020-02-14 5,080,000 -8,000 0.06 8,864,332,726 2,489,200 0.490 2020-02-12
1012 2020-02-13 5,088,000 -8,000 0.06 8,864,332,726 2,442,240 0.480 2020-02-11
1013 2020-02-12 5,096,000 -8,000 0.06 8,864,332,726 2,548,000 0.500 2020-02-10
1014 2020-02-05 5,104,000 8,000 0.06 8,864,332,726 2,552,000 0.500 2020-02-03
1015 2020-01-30 5,096,000 8,000 0.06 8,864,332,726 2,598,960 0.510 2020-01-23
1016 2020-01-06 5,088,000 8,000 0.06 8,864,332,726 2,518,560 0.495 2020-01-02
1017 2020-01-03 5,080,000 -8,000 0.06 8,864,332,726 2,540,000 0.500 2019-12-30
1018 2020-01-02 5,088,000 -8,000 0.06 8,864,332,726 2,493,120 0.490 2019-12-27
1019 2019-12-23 5,096,000 -8,000 0.06 8,864,332,726 2,598,960 0.510 2019-12-19
1020 2019-12-20 5,104,000 -8,000 0.06 8,864,332,726 2,500,960 0.490 2019-12-18
1021 2019-12-17 5,112,000 -8,000 0.06 8,864,332,726 2,530,440 0.495 2019-12-13
1022 2019-12-11 5,120,000 -8,000 0.06 8,864,332,726 2,560,000 0.500 2019-12-09
1023 2019-12-10 5,128,000 8,000 0.06 8,864,332,726 2,564,000 0.500 2019-12-06
1024 2019-11-27 5,120,000 -8,000 0.06 8,864,332,726 2,764,800 0.540 2019-11-25
1025 2019-11-25 5,128,000 -8,000 0.06 8,864,332,726 2,717,840 0.530 2019-11-21
1026 2019-11-22 5,136,000 -8,000 0.06 8,864,332,726 2,824,800 0.550 2019-11-20
1027 2019-11-15 5,144,000 -8,000 0.06 8,864,332,726 2,623,440 0.510 2019-11-13
1028 2019-11-14 5,152,000 -8,000 0.06 8,864,332,726 2,627,520 0.510 2019-11-12
1029 2019-11-12 5,160,000 -8,000 0.06 8,864,332,726 2,786,400 0.540 2019-11-08
1030 2019-11-11 5,168,000 -8,000 0.06 8,864,332,726 2,790,720 0.540 2019-11-07
1031 2019-11-06 5,176,000 408,000 0.06 8,864,332,726 2,846,800 0.550 2019-11-04
1032 2019-10-29 4,768,000 -16,000 0.05 8,864,332,726 2,622,400 0.550 2019-10-25
1033 2019-10-25 4,784,000 16,000 0.05 8,864,332,726 2,679,040 0.560 2019-10-23
1034 2019-10-24 4,768,000 -16,000 0.05 8,864,332,726 2,717,760 0.570 2019-10-22
1035 2019-10-22 4,784,000 -16,000 0.05 8,864,332,726 2,726,880 0.570 2019-10-18
1036 2019-10-21 4,800,000 -16,000 0.05 8,864,332,726 2,784,000 0.580 2019-10-17
1037 2019-10-18 4,816,000 8,000 0.05 8,864,332,726 2,696,960 0.560 2019-10-16
1038 2019-10-17 4,808,000 -8,000 0.05 8,864,332,726 2,740,560 0.570 2019-10-15
1039 2019-10-16 4,816,000 264,000 0.05 8,864,332,726 2,696,960 0.560 2019-10-14
1040 2019-10-15 4,552,000 1,568,000 0.05 8,864,332,726 2,549,120 0.560 2019-10-11
1041 2019-10-14 2,984,000 160,000 0.03 8,864,332,726 1,611,360 0.540 2019-10-10
1042 2019-10-11 2,824,000 -8,000 0.03 8,864,332,726 1,496,720 0.530 2019-10-09
1043 2019-10-02 2,832,000 -8,000 0.03 8,864,332,726 1,557,600 0.550 2019-09-27
1044 2019-09-30 2,840,000 -8,000 0.03 8,864,332,726 1,533,600 0.540 2019-09-26
1045 2019-09-27 2,848,000 -8,000 0.03 8,864,332,726 1,480,960 0.520 2019-09-25
1046 2019-09-23 2,856,000 -8,000 0.03 8,864,332,726 1,428,000 0.500 2019-09-19
1047 2019-09-20 2,864,000 -8,000 0.03 8,864,332,726 1,460,640 0.510 2019-09-18
1048 2019-09-16 2,872,000 -8,000 0.03 8,864,332,726 1,464,720 0.510 2019-09-12
1049 2019-09-13 2,880,000 -8,000 0.03 8,864,332,726 1,468,800 0.510 2019-09-11
1050 2019-09-12 2,888,000 -56,000 0.03 8,864,332,726 1,444,000 0.500 2019-09-10
1051 2019-09-10 2,944,000 -8,000 0.03 8,864,332,726 1,442,560 0.490 2019-09-06
1052 2019-09-06 2,952,000 -16,000 0.03 8,864,332,726 1,416,960 0.480 2019-09-04
1053 2019-09-04 2,968,000 -16,000 0.03 8,864,332,726 1,409,800 0.475 2019-09-02
1054 2019-09-02 2,984,000 -8,000 0.03 8,864,332,726 1,447,240 0.485 2019-08-29
1055 2019-08-28 2,992,000 -8,000 0.03 8,864,332,726 1,436,160 0.480 2019-08-26
1056 2019-08-27 3,000,000 -16,000 0.03 8,864,332,726 1,455,000 0.485 2019-08-23
1057 2019-08-23 3,016,000 -8,000 0.03 8,864,332,726 1,477,840 0.490 2019-08-21
1058 2019-08-15 3,024,000 -8,000 0.03 8,864,332,726 1,421,280 0.470 2019-08-13
1059 2019-08-07 3,032,000 -8,000 0.03 8,864,332,726 1,470,520 0.485 2019-08-05
1060 2019-07-31 3,040,000 -8,000 0.03 8,864,332,726 1,489,600 0.490 2019-07-29
1061 2019-07-30 3,048,000 -8,000 0.03 8,864,332,726 1,508,760 0.495 2019-07-26
1062 2019-07-24 3,056,000 -16,000 0.03 8,864,332,726 1,497,440 0.490 2019-07-22
1063 2019-07-19 3,072,000 -16,000 0.03 8,864,332,726 1,505,280 0.490 2019-07-17
1064 2019-07-18 3,088,000 -8,000 0.03 8,864,332,726 1,544,000 0.500 2019-07-16
1065 2019-07-17 3,096,000 -3,455,643 0.03 8,864,332,726 1,532,520 0.495 2019-07-15
1066 2019-07-16 6,551,643 -110,472 0.07 8,864,332,726 3,210,305 0.490 2019-07-12
1067 2019-07-11 6,662,115 -16,000 0.08 8,864,332,726 3,297,747 0.495 2019-07-09
1068 2019-07-10 6,678,115 -8,000 0.08 8,864,332,726 3,305,667 0.495 2019-07-08
1069 2019-07-05 6,686,115 -8,000 0.08 8,864,332,726 3,309,627 0.495 2019-07-03
1070 2019-07-03 6,694,115 8,000 0.08 8,864,332,726 3,313,587 0.495 2019-06-28
1071 2019-06-27 6,686,115 -80,000 0.08 8,864,332,726 3,543,641 0.530 2019-06-25
1072 2019-06-25 6,766,115 -24,000 0.08 8,864,332,726 3,518,380 0.520 2019-06-21
1073 2019-06-14 6,790,115 -8,000 0.08 8,864,332,726 3,327,156 0.490 2019-06-12
1074 2019-06-13 6,798,115 -8,000 0.08 8,864,332,726 3,365,067 0.495 2019-06-11
1075 2019-06-12 6,806,115 -40,000 0.08 8,864,332,726 3,403,058 0.500 2019-06-10
1076 2019-06-11 6,846,115 -8,000 0.08 8,864,332,726 3,423,058 0.500 2019-06-06
1077 2019-06-10 6,854,115 -8,000 0.08 8,864,332,726 3,324,246 0.485 2019-06-05
1078 2019-06-06 6,862,115 -8,000 0.08 8,864,332,726 3,431,058 0.500 2019-06-04
1079 2019-06-04 6,870,115 -8,000 0.08 8,864,332,726 3,435,058 0.500 2019-05-31
1080 2019-05-31 6,878,115 16,000 0.08 8,864,332,726 3,507,839 0.510 2019-05-29
1081 2019-05-30 6,862,115 16,000 0.08 8,864,332,726 3,499,679 0.510 2019-05-28
1082 2019-05-29 6,846,115 -8,000 0.08 8,864,332,726 3,354,596 0.490 2019-05-27
1083 2019-05-28 6,854,115 16,000 0.08 8,864,332,726 3,427,058 0.500 2019-05-24
1084 2019-05-27 6,838,115 -24,000 0.08 8,864,332,726 3,419,058 0.500 2019-05-23
1085 2019-05-22 6,862,115 16,000 0.08 8,864,332,726 3,499,679 0.510 2019-05-20
1086 2019-05-20 6,846,115 -24,000 0.08 8,864,332,726 3,388,827 0.495 2019-05-16
1087 2019-05-16 6,870,115 16,000 0.08 8,864,332,726 3,503,759 0.510 2019-05-14
1088 2019-05-07 6,854,115 8,000 0.08 8,864,332,726 3,838,304 0.560 2019-05-03
1089 2019-05-06 6,846,115 8,000 0.08 8,864,332,726 3,902,286 0.570 2019-05-02
1090 2019-05-03 6,838,115 24,000 0.08 8,864,332,726 3,829,344 0.560 2019-04-30
1091 2019-05-02 6,814,115 -8,000 0.08 8,864,332,726 3,952,187 0.580 2019-04-29
1092 2019-04-30 6,822,115 -8,000 0.08 8,864,332,726 3,888,606 0.570 2019-04-26
1093 2019-04-29 6,830,115 16,000 0.08 8,863,332,726 3,756,563 0.550 2019-04-25
1094 2019-04-26 6,814,115 -8,000 0.08 8,863,332,726 4,906,163 0.720 2019-04-24
1095 2019-04-25 6,822,115 16,000 0.08 8,863,332,726 4,980,144 0.730 2019-04-23
1096 2019-04-24 6,806,115 24,000 0.08 8,863,332,726 4,968,464 0.730 2019-04-18
1097 2019-04-23 6,782,115 24,000 0.08 8,863,332,726 5,018,765 0.740 2019-04-17
1098 2019-04-18 6,758,115 8,000 0.08 8,863,332,726 4,865,843 0.720 2019-04-16
1099 2019-04-17 6,750,115 96,000 0.08 8,859,124,726 4,927,584 0.730 2019-04-15
1100 2019-04-16 6,654,115 64,000 0.08 8,859,124,726 4,857,504 0.730 2019-04-12
1101 2019-04-15 6,590,115 16,000 0.07 8,859,124,726 4,942,586 0.750 2019-04-11
1102 2019-04-12 6,574,115 -16,000 0.07 8,859,124,726 4,996,327 0.760 2019-04-10
1103 2019-04-11 6,590,115 -32,000 0.07 8,859,124,726 5,008,487 0.760 2019-04-09
1104 2019-04-10 6,622,115 40,000 0.07 8,859,124,726 4,701,702 0.710 2019-04-08
1105 2019-04-09 6,582,115 56,000 0.07 8,859,124,726 4,475,838 0.680 2019-04-04
1106 2019-04-08 6,526,115 16,000 0.07 8,853,408,726 4,437,758 0.680 2019-04-03
1107 2019-04-04 6,510,115 112,000 0.07 8,853,408,726 4,296,676 0.660 2019-04-02
1108 2019-04-03 6,398,115 64,000 0.07 8,853,408,726 4,478,681 0.700 2019-04-01
1109 2019-04-02 6,334,115 40,000 0.07 8,853,408,726 4,560,563 0.720 2019-03-29
1110 2019-04-01 6,294,115 32,000 0.07 8,853,408,726 4,342,939 0.690 2019-03-28
1111 2019-03-29 6,262,115 24,000 0.07 8,851,588,726 3,945,132 0.630 2019-03-27
1112 2019-03-28 6,238,115 80,000 0.07 8,851,588,726 3,867,631 0.620 2019-03-26
1113 2019-03-27 6,158,115 -24,000 0.07 8,851,588,726 3,818,031 0.620 2019-03-25
1114 2019-03-26 6,182,115 -48,000 0.07 8,851,588,726 3,771,090 0.610 2019-03-22
1115 2019-03-25 6,230,115 24,000 0.07 8,851,588,726 3,551,166 0.570 2019-03-21
1116 2019-03-22 6,206,115 24,000 0.07 8,851,588,726 3,475,424 0.560 2019-03-20
1117 2019-03-20 6,182,115 96,000 0.07 8,851,588,726 3,461,984 0.560 2019-03-18
1118 2019-03-19 6,086,115 56,000 0.07 8,851,588,726 3,408,224 0.560 2019-03-15
1119 2019-03-18 6,030,115 3,614,115 0.07 8,851,588,726 3,316,563 0.550 2019-03-14
1120 2019-03-15 2,416,000 112,000 0.03 8,851,588,726 1,280,480 0.530 2019-03-13
1121 2019-03-14 2,304,000 56,000 0.03 8,851,588,726 1,244,160 0.540 2019-03-12
1122 2019-03-13 2,248,000 16,000 0.03 8,851,588,726 1,258,880 0.560 2019-03-11
1123 2019-03-12 2,232,000 -8,000 0.03 8,851,588,726 1,182,960 0.530 2019-03-08
1124 2019-03-11 2,240,000 -824,000 0.03 8,851,588,726 1,164,800 0.520 2019-03-07
1125 2019-03-08 3,064,000 -312,000 0.03 8,851,588,726 1,807,760 0.590 2019-03-06
1126 2019-03-07 3,376,000 384,000 0.04 8,851,588,726 1,958,080 0.580 2019-03-05
1127 2019-03-06 2,992,000 -152,000 0.03 8,851,588,726 1,735,360 0.580 2019-03-04
1128 2019-03-05 3,144,000 -152,000 0.04 8,851,588,726 1,792,080 0.570 2019-03-01
1129 2019-03-04 3,296,000 -5,035,957 0.04 8,851,588,726 1,680,960 0.510 2019-02-28
1130 2019-03-01 8,331,957 -1,640,000 0.09 8,851,588,726 4,082,659 0.490 2019-02-27
1131 2019-02-28 9,971,957 -2,120,000 0.11 8,851,588,726 5,085,698 0.510 2019-02-26
1132 2019-02-27 12,091,957 -736,000 0.14 8,851,588,726 6,166,898 0.510 2019-02-25
1133 2019-02-26 12,827,957 -568,000 0.14 8,851,588,726 6,927,097 0.540 2019-02-22
1134 2019-02-25 13,395,957 -72,000 0.15 8,851,588,726 7,635,695 0.570 2019-02-21
1135 2019-02-22 13,467,957 -360,000 0.15 8,851,588,726 7,811,415 0.580 2019-02-20
1136 2019-02-21 13,827,957 -24,000 0.16 8,851,588,726 8,849,892 0.640 2019-02-19
1137 2019-02-20 13,851,957 -416,000 0.16 8,851,588,726 9,003,772 0.650 2019-02-18
1138 2019-02-19 14,267,957 -80,000 0.16 8,851,588,726 9,274,172 0.650 2019-02-15
1139 2019-02-18 14,347,957 -1,432,000 0.16 8,851,588,726 9,613,131 0.670 2019-02-14
1140 2019-02-15 15,779,957 -1,160,000 0.18 8,851,588,726 10,730,371 0.680 2019-02-13
1141 2019-02-14 16,939,957 -304,000 0.19 8,851,588,726 11,349,771 0.670 2019-02-12
1142 2019-02-13 17,243,957 8,000 0.19 8,851,588,726 11,898,330 0.690 2019-02-11
1143 2019-02-12 17,235,957 24,000 0.19 8,851,588,726 11,892,810 0.690 2019-02-08
1144 2019-02-11 17,211,957 8,000 0.19 8,851,588,726 12,048,370 0.700 2019-02-01
1145 2019-02-08 17,203,957 8,000 0.19 8,851,588,726 12,042,770 0.700 2019-01-31
1146 2019-01-31 17,195,957 8,000 0.19 8,851,588,726 12,209,129 0.710 2019-01-29
1147 2019-01-29 17,187,957 24,000 0.19 8,851,588,726 12,719,088 0.740 2019-01-25
1148 2019-01-28 17,163,957 24,000 0.19 8,851,588,726 12,186,409 0.710 2019-01-24
1149 2019-01-22 17,139,957 8,000 0.19 8,851,588,726 13,711,966 0.800 2019-01-18
1150 2019-01-21 17,131,957 424,000 0.19 8,851,588,726 14,048,205 0.820 2019-01-17
1151 2019-01-18 16,707,957 568,000 0.19 8,851,588,726 13,700,525 0.820 2019-01-16
1152 2019-01-14 16,139,957 8,000 0.18 8,847,924,726 13,396,164 0.830 2019-01-10
1153 2019-01-10 16,131,957 8,000 0.18 8,847,924,726 13,389,524 0.830 2019-01-08
1154 2019-01-09 16,123,957 8,000 0.18 8,847,924,726 13,544,124 0.840 2019-01-07
1155 2019-01-07 16,115,957 -24,000 0.18 8,847,924,726 13,053,925 0.810 2019-01-03
1156 2019-01-02 16,139,957 8,000 0.18 8,847,924,726 13,396,164 0.830 2018-12-27
1157 2018-12-28 16,131,957 8,000 0.18 8,847,924,726 12,744,246 0.790 2018-12-21
1158 2018-12-17 16,123,957 8,000 0.18 8,847,924,726 13,544,124 0.840 2018-12-13
1159 2018-12-11 16,115,957 8,000 0.18 8,847,924,726 13,859,723 0.860 2018-12-07
1160 2018-12-05 16,107,957 304,000 0.18 8,847,924,726 13,530,684 0.840 2018-12-03
1161 2018-12-04 15,803,957 24,000 0.18 8,847,924,726 13,433,363 0.850 2018-11-30
1162 2018-12-03 15,779,957 8,000 0.18 8,847,924,726 13,412,963 0.850 2018-11-29
1163 2018-11-29 15,771,957 -8,000 0.18 8,847,924,726 13,248,444 0.840 2018-11-27
1164 2018-11-28 15,779,957 8,000 0.18 8,847,924,726 13,255,164 0.840 2018-11-26
1165 2018-11-27 15,771,957 8,000 0.18 8,847,924,726 13,090,724 0.830 2018-11-23
1166 2018-11-23 15,763,957 8,000 0.18 8,847,924,726 13,084,084 0.830 2018-11-21
1167 2018-11-22 15,755,957 16,000 0.18 8,847,924,726 12,919,885 0.820 2018-11-20
1168 2018-11-20 15,739,957 8,000 0.18 8,847,924,726 13,221,564 0.840 2018-11-16
1169 2018-11-02 15,731,957 -200,000 0.18 8,847,924,726 13,372,163 0.850 2018-10-31
1170 2018-11-01 15,931,957 8,000 0.18 8,847,924,726 13,542,163 0.850 2018-10-30
1171 2018-10-31 15,923,957 8,000 0.18 8,847,924,726 13,376,124 0.840 2018-10-29
1172 2018-10-30 15,915,957 8,000 0.18 8,846,908,726 13,687,723 0.860 2018-10-26
1173 2018-10-29 15,907,957 16,000 0.18 8,846,908,726 13,362,684 0.840 2018-10-25
1174 2018-10-26 15,891,957 8,000 0.18 8,846,908,726 13,667,083 0.860 2018-10-24
1175 2018-10-23 15,883,957 288,000 0.18 8,846,908,726 13,501,363 0.850 2018-10-19
1176 2018-10-22 15,595,957 16,000 0.18 8,846,908,726 13,256,563 0.850 2018-10-18
1177 2018-10-19 15,579,957 16,000 0.18 8,846,908,726 13,242,963 0.850 2018-10-16
1178 2018-10-18 15,563,957 16,000 0.18 8,846,908,726 13,385,003 0.860 2018-10-15
1179 2018-10-16 15,547,957 24,000 0.18 8,846,908,726 13,526,723 0.870 2018-10-12
1180 2018-10-15 15,523,957 8,000 0.18 8,846,908,726 13,350,603 0.860 2018-10-11
1181 2018-10-12 15,515,957 8,000 0.18 8,846,908,726 13,498,883 0.870 2018-10-10
1182 2018-10-09 15,507,957 16,000 0.18 8,846,908,726 13,647,002 0.880 2018-10-05
1183 2018-09-17 15,491,957 8,000 0.18 8,846,908,726 13,632,922 0.880 2018-09-13
1184 2018-09-14 15,483,957 16,000 0.18 8,846,908,726 13,471,043 0.870 2018-09-12
1185 2018-09-04 15,467,957 -16,000 0.17 8,846,908,726 13,921,161 0.900 2018-08-31
1186 2018-08-28 15,483,957 3,224,000 0.18 8,846,900,726 13,625,882 0.880 2018-08-24
1187 2018-08-20 12,259,957 -8,000 0.14 8,846,900,726 11,033,961 0.900 2018-08-16
1188 2018-08-16 12,267,957 -8,000 0.14 8,846,900,726 10,918,482 0.890 2018-08-14
1189 2018-08-14 12,275,957 -48,000 0.14 8,846,900,726 10,311,804 0.840 2018-08-10
1190 2018-08-09 12,323,957 -96,000 0.14 8,846,900,726 10,352,124 0.840 2018-08-07
1191 2018-08-07 12,419,957 -32,000 0.14 8,846,900,726 10,432,764 0.840 2018-08-03
1192 2018-08-06 12,451,957 -8,000 0.14 8,846,900,726 10,584,163 0.850 2018-08-02
1193 2018-08-03 12,459,957 8,000 0.14 8,846,900,726 10,715,563 0.860 2018-08-01
1194 2018-07-30 12,451,957 -16,000 0.14 8,846,900,726 10,708,683 0.860 2018-07-26
1195 2018-07-27 12,467,957 -32,000 0.14 8,846,900,726 10,722,443 0.860 2018-07-25
1196 2018-07-24 12,499,957 817,225 0.14 8,846,900,726 10,624,963 0.850 2018-07-20
1197 2018-07-23 11,682,732 -8,000 0.13 8,846,900,726 9,930,322 0.850 2018-07-19
1198 2018-07-20 11,690,732 -32,000 0.13 8,846,900,726 9,703,308 0.830 2018-07-18
1199 2018-07-19 11,722,732 -8,000 0.13 8,846,900,726 9,378,186 0.800 2018-07-17
1200 2018-07-12 11,730,732 -16,000 0.13 8,846,900,726 9,736,508 0.830 2018-07-10
1201 2018-07-06 11,746,732 -8,000 0.13 8,846,900,726 9,867,255 0.840 2018-07-04
1202 2018-06-27 11,754,732 8,000 0.13 8,841,420,726 9,991,522 0.850 2018-06-25
1203 2018-06-21 11,746,732 88,000 0.13 8,827,900,726 10,572,059 0.900 2018-06-19
1204 2018-06-20 11,658,732 16,000 0.13 8,827,900,726 10,842,621 0.930 2018-06-15
1205 2018-06-15 11,642,732 16,000 0.13 8,827,896,726 11,409,877 0.980 2018-06-13
1206 2018-06-14 11,626,732 -220,000 0.13 8,822,128,726 11,510,465 0.990 2018-06-12
1207 2018-06-13 11,846,732 -589,225 0.13 8,822,128,726 11,609,797 0.980 2018-06-11
1208 2018-06-12 12,435,957 -8,000 0.14 8,822,128,726 12,187,238 0.980 2018-06-08
1209 2018-06-11 12,443,957 16,000 0.14 8,822,128,726 12,319,517 0.990 2018-06-07
1210 2018-06-07 12,427,957 16,000 0.14 8,819,596,726 11,930,839 0.960 2018-06-05
1211 2018-06-06 12,411,957 16,000 0.14 8,819,596,726 12,039,598 0.970 2018-06-04
1212 2018-06-05 12,395,957 720,000 0.14 8,816,116,726 12,024,078 0.970 2018-06-01
1213 2018-06-04 11,675,957 48,000 0.13 8,816,116,726 11,092,159 0.950 2018-05-31
1214 2018-05-31 11,627,957 104,000 0.13 8,816,116,726 10,697,720 0.920 2018-05-29
1215 2018-05-30 11,523,957 64,000 0.13 8,816,004,726 10,717,280 0.930 2018-05-28
1216 2018-05-25 11,459,957 8,000 0.13 8,813,212,726 10,313,961 0.900 2018-05-23
1217 2018-05-07 11,451,957 -8,000 0.13 8,813,212,726 10,650,320 0.930 2018-05-03
1218 2018-05-03 11,459,957 16,000 0.13 8,813,212,726 10,657,760 0.930 2018-04-30
1219 2018-04-12 11,443,957 40,000 0.13 8,812,692,726 10,414,001 0.910 2018-04-10
1220 2018-04-11 11,403,957 40,000 0.13 8,812,692,726 10,491,640 0.920 2018-04-09
1221 2018-04-10 11,363,957 48,000 0.13 8,812,692,726 10,113,922 0.890 2018-04-06
1222 2018-04-09 11,315,957 104,000 0.13 8,812,692,726 10,184,361 0.900 2018-04-04
1223 2018-04-06 11,211,957 16,000 0.13 8,812,692,726 9,978,642 0.890 2018-04-03
1224 2018-04-03 11,195,957 88,000 0.13 8,812,692,726 10,076,361 0.900 2018-03-28
1225 2018-03-29 11,107,957 16,000 0.13 8,812,692,726 9,775,002 0.880 2018-03-27
1226 2018-03-28 11,091,957 6,887,200 0.13 8,812,692,726 9,428,163 0.850 2018-03-26
1227 2018-03-27 4,204,757 16,000 0.05 8,812,612,726 3,658,139 0.870 2018-03-23
1228 2018-03-23 4,188,757 16,000 0.05 8,812,612,726 3,686,106 0.880 2018-03-21
1229 2018-03-22 4,172,757 8,000 0.05 8,812,540,726 3,755,481 0.900 2018-03-20
1230 2018-03-20 4,164,757 72,000 0.05 8,812,540,726 3,873,224 0.930 2018-03-16
1231 2018-03-19 4,092,757 16,000 0.05 8,812,540,726 3,765,336 0.920 2018-03-15
1232 2018-03-15 4,076,757 16,000 0.05 8,812,540,726 3,669,081 0.900 2018-03-13
1233 2018-03-07 4,060,757 88,000 0.05 8,811,260,726 3,573,466 0.880 2018-03-05
1234 2018-03-05 3,972,757 456,000 0.05 8,811,260,726 3,456,299 0.870 2018-03-01
1235 2018-02-26 3,516,757 24,000 0.04 8,811,260,726 2,989,243 0.850 2018-02-22
1236 2018-02-23 3,492,757 88,000 0.04 8,811,260,726 2,968,843 0.850 2018-02-21
1237 2018-02-20 3,404,757 -96,000 0.04 8,811,260,726 2,825,948 0.830 2018-02-13
1238 2018-02-14 3,500,757 -40,000 0.04 8,811,260,726 2,765,598 0.790 2018-02-12
1239 2018-02-08 3,540,757 165,225 0.04 8,811,260,726 2,690,975 0.760 2018-02-06
1240 2018-02-06 3,375,532 -72,000 0.04 8,811,260,726 2,666,670 0.790 2018-02-02
1241 2018-02-05 3,447,532 24,000 0.04 8,811,260,726 2,654,600 0.770 2018-02-01
1242 2018-02-02 3,423,532 -32,000 0.04 8,811,260,726 2,738,826 0.800 2018-01-31
1243 2018-01-31 3,455,532 -88,390 0.04 8,811,260,726 2,798,981 0.810 2018-01-29
1244 2018-01-30 3,543,922 -16,000 0.04 8,811,260,726 2,976,894 0.840 2018-01-26
1245 2018-01-26 3,559,922 -128,000 0.04 8,811,260,726 3,132,731 0.880 2018-01-24
1246 2018-01-25 3,687,922 -144,000 0.04 8,811,260,726 3,282,251 0.890 2018-01-23
1247 2018-01-24 3,831,922 -176,000 0.04 8,811,260,726 3,257,134 0.850 2018-01-22
1248 2018-01-23 4,007,922 96,000 0.05 8,811,260,726 3,326,575 0.830 2018-01-19
1249 2018-01-19 3,911,922 -96,000 0.04 8,811,260,726 3,364,253 0.860 2018-01-17
1250 2018-01-17 4,007,922 32,000 0.05 8,810,940,726 3,647,209 0.910 2018-01-15
1251 2018-01-15 3,975,922 -10,276 0.05 8,809,780,726 3,578,330 0.900 2018-01-11
1252 2018-01-12 3,986,198 8,000 0.05 8,809,780,726 3,507,854 0.880 2018-01-10
1253 2018-01-11 3,978,198 -2,317 0.05 8,809,732,726 3,540,596 0.890 2018-01-09
1254 2018-01-10 3,980,515 -88,242 0.05 8,809,732,726 3,502,853 0.880 2018-01-08
1255 2018-01-05 4,068,757 -16,000 0.05 8,808,732,726 3,336,381 0.820 2018-01-03
1256 2018-01-04 4,084,757 8,000 0.05 8,808,732,726 3,267,806 0.800 2018-01-02
1257 2017-12-27 4,076,757 24,000 0.05 8,808,732,726 3,098,335 0.760 2017-12-21
1258 2017-12-14 4,052,757 16,000 0.05 8,808,732,726 3,039,568 0.750 2017-12-12
1259 2017-12-08 4,036,757 -16,000 0.05 8,808,732,726 2,906,465 0.720 2017-12-06
1260 2017-12-04 4,052,757 -1,040,000 0.05 8,808,732,726 2,796,402 0.690 2017-11-30
1261 2017-12-01 5,092,757 -528,000 0.06 8,808,732,726 3,463,075 0.680 2017-11-29
1262 2017-11-30 5,620,757 -360,000 0.06 8,808,732,726 4,046,945 0.720 2017-11-28
1263 2017-11-29 5,980,757 -80,000 0.07 8,808,732,726 4,306,145 0.720 2017-11-27
1264 2017-11-28 6,060,757 -8,000 0.07 8,808,236,726 4,363,745 0.720 2017-11-24
1265 2017-10-24 6,068,757 8,000 0.07 8,804,732,726 4,066,067 0.670 2017-10-20
1266 2017-10-23 6,060,757 8,000 0.07 8,804,732,726 4,000,100 0.660 2017-10-19
1267 2017-10-10 6,052,757 8,000 0.07 8,804,732,726 4,297,457 0.710 2017-10-06
1268 2017-10-04 6,044,757 16,000 0.07 8,804,732,726 4,473,120 0.740 2017-09-29
1269 2017-09-27 6,028,757 8,000 0.07 8,804,732,726 4,642,143 0.770 2017-09-25
1270 2017-09-26 6,020,757 16,000 0.07 8,804,732,726 4,696,190 0.780 2017-09-22
1271 2017-09-22 6,004,757 -16,000 0.07 8,804,732,726 4,683,710 0.780 2017-09-20
1272 2017-09-21 6,020,757 -8,000 0.07 8,804,732,726 4,515,568 0.750 2017-09-19
1273 2017-09-20 6,028,757 -8,000 0.07 8,804,732,726 4,400,993 0.730 2017-09-18
1274 2017-09-14 6,036,757 344,000 0.07 8,804,732,726 4,104,995 0.680 2017-09-12
1275 2017-09-13 5,692,757 56,000 0.06 8,804,732,726 3,814,147 0.670 2017-09-11
1276 2017-09-12 5,636,757 376,000 0.06 8,804,732,726 3,832,995 0.680 2017-09-08
1277 2017-09-11 5,260,757 72,000 0.06 8,804,732,726 3,577,315 0.680 2017-09-07
1278 2017-09-08 5,188,757 80,000 0.06 8,804,732,726 3,528,355 0.680 2017-09-06
1279 2017-09-07 5,108,757 24,000 0.06 8,804,732,726 3,473,955 0.680 2017-09-05
1280 2017-09-06 5,084,757 96,000 0.06 8,804,732,726 3,457,635 0.680 2017-09-04
1281 2017-09-05 4,988,757 104,000 0.06 8,804,732,726 3,392,355 0.680 2017-09-01
1282 2017-09-04 4,884,757 24,000 0.06 8,804,732,726 3,321,635 0.680 2017-08-31
1283 2017-08-30 4,860,757 8,000 0.06 8,804,732,726 3,256,707 0.670 2017-08-28
1284 2017-08-14 4,852,757 1,700,000 0.06 8,804,732,726 3,396,930 0.700 2017-08-10
1285 2017-07-24 3,152,757 8,000 0.04 8,804,732,726 2,301,513 0.730 2017-07-20
1286 2017-07-17 3,144,757 16,000 0.04 8,804,732,726 2,358,568 0.750 2017-07-13
1287 2017-07-14 3,128,757 8,000 0.04 8,804,732,726 2,315,280 0.740 2017-07-12
1288 2017-07-05 3,120,757 1,352,000 0.04 8,804,732,726 2,309,360 0.740 2017-07-03
1289 2017-07-04 1,768,757 -56,000 0.02 8,804,732,726 1,344,255 0.760 2017-06-30
1290 2017-07-03 1,824,757 -40,000 0.02 8,804,732,726 1,368,568 0.750 2017-06-29
1291 2017-06-30 1,864,757 24,000 0.02 8,804,732,726 1,379,920 0.740 2017-06-28
1292 2017-06-28 1,840,757 -200,000 0.02 8,798,012,726 1,380,568 0.750 2017-06-26
1293 2017-06-23 2,040,757 -1,700,000 0.02 8,789,664,726 1,448,937 0.710 2017-06-21
1294 2017-06-16 3,740,757 -8,000 0.04 8,780,604,726 2,730,753 0.730 2017-06-14
1295 2017-06-15 3,748,757 -16,000 0.04 8,779,596,726 2,811,568 0.750 2017-06-13
1296 2017-06-14 3,764,757 -136,000 0.04 8,779,596,726 2,785,920 0.740 2017-06-12
1297 2017-06-13 3,900,757 144,000 0.04 8,779,596,726 2,925,568 0.750 2017-06-09
1298 2017-06-12 3,756,757 -128,000 0.04 8,778,396,726 2,892,703 0.770 2017-06-08
1299 2017-06-09 3,884,757 24,000 0.04 8,776,628,726 2,758,177 0.710 2017-06-07
1300 2017-06-08 3,860,757 8,000 0.04 8,776,628,726 2,741,137 0.710 2017-06-06
1301 2017-06-07 3,852,757 -48,000 0.04 8,776,628,726 2,773,985 0.720 2017-06-05
1302 2017-06-06 3,900,757 -64,000 0.04 8,776,628,726 2,847,553 0.730 2017-06-02
1303 2017-06-05 3,964,757 -72,000 0.05 8,775,396,726 2,933,920 0.740 2017-06-01
1304 2017-06-02 4,036,757 -152,000 0.05 8,770,548,726 3,067,935 0.760 2017-05-31
1305 2017-05-31 4,188,757 -72,000 0.05 8,770,048,726 3,267,230 0.780 2017-05-26
1306 2017-05-26 4,260,757 8,000 0.05 8,769,928,726 3,280,783 0.770 2017-05-24
1307 2017-05-24 4,252,757 -32,000 0.05 8,767,392,726 3,359,678 0.790 2017-05-22
1308 2017-05-23 4,284,757 -48,000 0.05 8,767,392,726 3,342,110 0.780 2017-05-19
1309 2017-05-22 4,332,757 88,000 0.05 8,767,392,726 3,379,550 0.780 2017-05-18
1310 2017-05-18 4,244,757 -32,000 0.05 8,767,392,726 3,480,701 0.820 2017-05-16
1311 2017-05-17 4,276,757 -48,000 0.05 8,767,392,726 3,592,476 0.840 2017-05-15
1312 2017-05-12 4,324,757 -48,000 0.05 8,767,392,726 3,676,043 0.850 2017-05-10
1313 2017-05-10 4,372,757 48,000 0.05 8,767,392,726 3,673,116 0.840 2017-05-08
1314 2017-05-09 4,324,757 -24,000 0.05 8,767,392,726 3,676,043 0.850 2017-05-05
1315 2017-05-05 4,348,757 64,000 0.05 8,767,392,726 3,826,906 0.880 2017-05-02
1316 2017-05-04 4,284,757 16,000 0.05 8,767,392,726 3,770,586 0.880 2017-04-28
1317 2017-04-26 4,268,757 32,000 0.05 8,765,416,726 3,799,194 0.890 2017-04-24
1318 2017-04-24 4,236,757 40,000 0.05 8,765,416,726 3,813,081 0.900 2017-04-20
1319 2017-04-21 4,196,757 -16,000 0.05 8,765,416,726 3,777,081 0.900 2017-04-19
1320 2017-04-20 4,212,757 -24,000 0.05 8,765,416,726 3,707,226 0.880 2017-04-18
1321 2017-04-19 4,236,757 104,000 0.05 8,765,416,726 3,813,081 0.900 2017-04-13
1322 2017-04-12 4,132,757 56,000 0.05 8,765,416,726 3,719,481 0.900 2017-04-10
1323 2017-04-11 4,076,757 32,000 0.05 8,765,416,726 3,669,081 0.900 2017-04-07
1324 2017-04-07 4,044,757 64,000 0.05 8,765,416,726 3,680,729 0.910 2017-04-05
1325 2017-04-06 3,980,757 24,000 0.05 8,765,416,726 3,622,489 0.910 2017-04-03
1326 2017-04-05 3,956,757 24,000 0.05 8,765,416,726 3,640,216 0.920 2017-03-31
1327 2017-04-03 3,932,757 96,000 0.04 8,765,416,726 3,618,136 0.920 2017-03-30
1328 2017-03-28 3,836,757 80,000 0.04 8,764,360,726 3,529,816 0.920 2017-03-24
1329 2017-03-27 3,756,757 80,000 0.04 8,764,360,726 3,418,649 0.910 2017-03-23
1330 2017-03-24 3,676,757 88,000 0.04 8,764,360,726 3,345,849 0.910 2017-03-22
1331 2017-03-22 3,588,757 112,000 0.04 8,764,360,726 3,265,769 0.910 2017-03-20
1332 2017-03-16 3,476,757 8,000 0.04 8,764,360,726 3,129,081 0.900 2017-03-14
1333 2017-03-13 3,468,757 -8,000 0.04 8,764,360,726 3,156,569 0.910 2017-03-09
1334 2017-03-10 3,476,757 -8,000 0.04 8,764,360,726 3,094,314 0.890 2017-03-08
1335 2017-03-09 3,484,757 40,000 0.04 8,764,360,726 3,101,434 0.890 2017-03-07
1336 2017-03-08 3,444,757 -56,000 0.04 8,764,360,726 3,203,624 0.930 2017-03-06
1337 2017-03-07 3,500,757 -64,000 0.04 8,764,360,726 3,255,704 0.930 2017-03-03
1338 2017-03-06 3,564,757 -16,000 0.04 8,764,360,726 3,243,929 0.910 2017-03-02
1339 2017-03-03 3,580,757 114,279 0.04 8,764,360,726 3,151,066 0.880 2017-03-01
1340 2017-03-02 3,466,478 -160,000 0.04 8,764,360,726 2,946,506 0.850 2017-02-28
1341 2017-03-01 3,626,478 -24,000 0.04 8,764,360,726 2,973,712 0.820 2017-02-27
1342 2017-02-28 3,650,478 -32,000 0.04 8,764,360,726 2,701,354 0.740 2017-02-24
1343 2017-02-14 3,682,478 8,000 0.04 8,764,360,726 2,651,384 0.720 2017-02-10
1344 2017-02-13 3,674,478 32,000 0.04 8,764,360,726 2,608,879 0.710 2017-02-09
1345 2017-02-08 3,642,478 609,721 0.04 8,764,360,726 2,659,009 0.730 2017-02-06
1346 2017-02-07 3,032,757 64,000 0.03 8,764,360,726 2,213,913 0.730 2017-02-03
1347 2017-02-06 2,968,757 48,000 0.03 8,764,360,726 2,196,880 0.740 2017-02-02
1348 2017-02-03 2,920,757 8,000 0.03 8,764,360,726 2,190,568 0.750 2017-02-01
1349 2017-01-20 2,912,757 -732,000 0.03 8,764,360,726 2,184,568 0.750 2017-01-18
1350 2017-01-16 3,644,757 -16,000 0.04 8,764,360,726 2,733,568 0.750 2017-01-12
1351 2017-01-06 3,660,757 -8,000 0.04 8,764,360,726 2,708,960 0.740 2017-01-04
1352 2017-01-03 3,668,757 8,000 0.04 8,764,360,726 2,788,255 0.760 2016-12-29
1353 2016-12-30 3,660,757 24,000 0.04 8,764,360,726 2,708,960 0.740 2016-12-28
1354 2016-12-21 3,636,757 -16,000 0.04 8,764,360,726 2,727,568 0.750 2016-12-19
1355 2016-12-20 3,652,757 -440,000 0.04 8,764,360,726 2,703,040 0.740 2016-12-16
1356 2016-12-19 4,092,757 24,000 0.05 8,764,360,726 3,110,495 0.760 2016-12-15
1357 2016-12-14 4,068,757 728,000 0.05 8,764,360,726 3,092,255 0.760 2016-12-12
1358 2016-12-13 3,340,757 -40,000 0.04 8,764,360,726 2,438,753 0.730 2016-12-09
1359 2016-12-08 3,380,757 -24,000 0.04 8,764,360,726 2,332,722 0.690 2016-12-06
1360 2016-12-07 3,404,757 32,000 0.04 8,764,360,726 2,383,330 0.700 2016-12-05
1361 2016-12-06 3,372,757 8,000 0.04 8,764,360,726 2,360,930 0.700 2016-12-02
1362 2016-12-05 3,364,757 8,000 0.04 8,764,360,726 2,355,330 0.700 2016-12-01
1363 2016-12-02 3,356,757 -24,000 0.04 8,764,360,726 2,383,297 0.710 2016-11-30
1364 2016-11-30 3,380,757 384,000 0.04 8,764,360,726 2,467,953 0.730 2016-11-28
1365 2016-11-16 2,996,757 -24,000 0.03 8,764,360,726 2,157,665 0.720 2016-11-14
1366 2016-11-15 3,020,757 32,000 0.03 8,764,360,726 2,114,530 0.700 2016-11-11
1367 2016-11-10 2,988,757 -24,000 0.03 8,764,360,726 2,211,680 0.740 2016-11-08
1368 2016-11-04 3,012,757 8,000 0.03 8,764,360,726 2,139,057 0.710 2016-11-02
1369 2016-10-28 3,004,757 56,000 0.03 8,764,360,726 2,163,425 0.720 2016-10-26
1370 2016-10-19 2,948,757 88,549 0.03 8,764,360,726 2,182,080 0.740 2016-10-17
1371 2016-10-17 2,860,208 7,084 0.03 8,764,360,726 2,116,554 0.740 2016-10-13
1372 2016-10-14 2,853,124 14,168 0.03 8,764,360,726 2,082,781 0.730 2016-10-12
1373 2016-10-13 2,838,956 10,626 0.03 8,764,360,726 2,100,827 0.740 2016-10-11
1374 2016-10-07 2,828,330 -56,000 0.03 8,764,360,726 2,149,531 0.760 2016-10-05
1375 2016-10-06 2,884,330 -72,000 0.03 8,764,360,726 2,134,404 0.740 2016-10-04
1376 2016-10-05 2,956,330 -40,000 0.03 8,764,360,726 2,158,121 0.730 2016-10-03
1377 2016-10-04 2,996,330 -8,000 0.03 8,764,360,726 2,187,321 0.730 2016-09-30
1378 2016-10-03 3,004,330 -25,954 0.03 8,764,360,726 2,223,204 0.740 2016-09-29
1379 2016-09-30 3,030,284 95,633 0.03 8,764,360,726 2,212,107 0.730 2016-09-28
1380 2016-09-29 2,934,651 5,130 0.03 8,764,272,726 2,200,988 0.750 2016-09-27
1381 2016-09-28 2,929,521 148,764 0.03 8,764,272,726 2,167,846 0.740 2016-09-26
1382 2016-09-23 2,780,757 -56,000 0.03 8,764,272,726 2,168,990 0.780 2016-09-21
1383 2016-09-22 2,836,757 -32,000 0.03 8,764,272,726 2,155,935 0.760 2016-09-20
1384 2016-09-19 2,868,757 24,000 0.03 8,764,272,726 2,180,255 0.760 2016-09-14
1385 2016-09-15 2,844,757 -32,000 0.03 8,764,272,726 2,162,015 0.760 2016-09-13
1386 2016-09-12 2,876,757 -32,000 0.03 8,764,272,726 2,215,103 0.770 2016-09-08
1387 2016-09-09 2,908,757 24,000 0.03 8,764,272,726 2,210,655 0.760 2016-09-07
1388 2016-09-07 2,884,757 16,000 0.03 8,764,272,726 2,192,415 0.760 2016-09-05
1389 2016-09-01 2,868,757 -8,000 0.03 8,764,272,726 2,180,255 0.760 2016-08-30
1390 2016-08-31 2,876,757 56,000 0.03 8,764,272,726 2,157,568 0.750 2016-08-29
1391 2016-08-30 2,820,757 56,000 0.03 8,764,024,726 2,200,190 0.780 2016-08-26
1392 2016-08-29 2,764,757 64,000 0.03 8,764,024,726 2,156,510 0.780 2016-08-25
1393 2016-08-26 2,700,757 8,000 0.03 8,764,024,726 2,160,606 0.800 2016-08-24
1394 2016-08-25 2,692,757 32,000 0.03 8,764,024,726 2,181,133 0.810 2016-08-23
1395 2016-08-22 2,660,757 -88,000 0.03 8,764,024,726 2,128,606 0.800 2016-08-18
1396 2016-08-19 2,748,757 64,000 0.03 8,764,024,726 2,171,518 0.790 2016-08-17
1397 2016-08-18 2,684,757 80,610 0.03 8,764,024,726 2,147,806 0.800 2016-08-16
1398 2016-08-17 2,604,147 -8,000 0.03 8,764,024,726 2,083,318 0.800 2016-08-15
1399 2016-08-16 2,612,147 -156,091 0.03 8,764,024,726 2,115,839 0.810 2016-08-12
1400 2016-08-15 2,768,238 -111,634 0.03 8,764,024,726 1,993,131 0.720 2016-08-11
1401 2016-08-12 2,879,872 -96,794 0.03 8,764,024,726 2,015,910 0.700 2016-08-10
1402 2016-08-11 2,976,666 -39,877 0.03 8,764,024,726 2,053,900 0.690 2016-08-09
1403 2016-08-10 3,016,543 1,939,786 0.03 8,764,024,726 2,111,580 0.700 2016-08-08
1404 2016-08-09 1,076,757 64,000 0.01 8,764,024,726 753,730 0.700 2016-08-05
1405 2016-08-05 1,012,757 128,000 0.01 8,764,024,726 719,057 0.710 2016-08-03
1406 2016-08-03 884,757 -64,000 0.01 8,764,024,726 637,025 0.720 2016-07-29
1407 2016-08-01 948,757 16,000 0.01 8,764,024,726 692,593 0.730 2016-07-28
1408 2016-07-29 932,757 8,000 0.01 8,763,832,726 680,913 0.730 2016-07-27
1409 2016-07-28 924,757 -24,000 0.01 8,763,832,726 712,063 0.770 2016-07-26
1410 2016-07-27 948,757 -24,000 0.01 8,763,832,726 702,080 0.740 2016-07-25
1411 2016-07-26 972,757 48,000 0.01 8,763,832,726 710,113 0.730 2016-07-22
1412 2016-07-25 924,757 -8,000 0.01 8,763,832,726 693,568 0.750 2016-07-21
1413 2016-07-22 932,757 16,000 0.01 8,763,832,726 662,257 0.710 2016-07-20
1414 2016-07-20 916,757 -16,800 0.01 8,763,832,726 669,233 0.730 2016-07-18
1415 2016-07-19 933,557 -24,000 0.01 8,763,832,726 653,490 0.700 2016-07-15
1416 2016-07-18 957,557 -96,000 0.01 8,763,832,726 679,865 0.710 2016-07-14
1417 2016-07-15 1,053,557 120,000 0.01 8,763,832,726 737,490 0.700 2016-07-13
1418 2016-07-14 933,557 48,000 0.01 8,763,832,726 653,490 0.700 2016-07-12
1419 2016-07-13 885,557 -40,000 0.01 8,763,832,726 664,168 0.750 2016-07-11
1420 2016-07-12 925,557 40,000 0.01 8,763,832,726 703,423 0.760 2016-07-08
1421 2016-07-06 885,557 -40,000 0.01 8,763,832,726 628,745 0.710 2016-07-04
1422 2016-07-05 925,557 40,000 0.01 8,763,832,726 620,123 0.670 2016-06-30
1423 2016-06-13 885,557 -16,000 0.01 8,749,448,726 566,756 0.640 2016-06-08
1424 2016-06-10 901,557 16,000 0.01 8,749,448,726 567,981 0.630 2016-06-07
1425 2016-05-25 885,557 -760,000 0.01 8,748,788,726 584,468 0.660 2016-05-23
1426 2016-03-03 1,645,557 -32,000 0.02 8,748,292,726 1,168,345 0.710 2016-03-01
1427 2016-03-02 1,677,557 -48,000 0.02 8,748,292,726 1,207,841 0.720 2016-02-29
1428 2016-03-01 1,725,557 16,000 0.02 8,748,292,726 1,225,145 0.710 2016-02-26
1429 2016-02-29 1,709,557 -8,000 0.02 8,748,292,726 1,213,785 0.710 2016-02-25
1430 2016-02-26 1,717,557 -72,000 0.02 8,748,292,726 1,236,641 0.720 2016-02-24
1431 2016-02-25 1,789,557 -48,000 0.02 8,748,292,726 1,324,272 0.740 2016-02-23
1432 2016-02-24 1,837,557 40,000 0.02 8,748,292,726 1,359,792 0.740 2016-02-22
1433 2016-02-23 1,797,557 24,000 0.02 8,748,292,726 1,384,119 0.770 2016-02-19
1434 2016-02-22 1,773,557 8,000 0.02 8,748,292,726 1,383,374 0.780 2016-02-18
1435 2016-02-19 1,765,557 104,000 0.02 8,748,292,726 1,359,479 0.770 2016-02-17
1436 2016-02-18 1,661,557 16,000 0.02 8,748,292,726 1,296,014 0.780 2016-02-16
1437 2016-02-16 1,645,557 -48,000 0.02 8,748,292,726 1,283,534 0.780 2016-02-12
1438 2016-02-15 1,693,557 -24,000 0.02 8,748,292,726 1,304,039 0.770 2016-02-11
1439 2016-02-12 1,717,557 8,000 0.02 8,748,292,726 1,288,168 0.750 2016-02-05
1440 2016-02-05 1,709,557 -48,000 0.02 8,748,292,726 1,265,072 0.740 2016-02-03
1441 2016-02-04 1,757,557 40,000 0.02 8,748,292,726 1,318,168 0.750 2016-02-02
1442 2016-02-03 1,717,557 -88,000 0.02 8,748,292,726 1,288,168 0.750 2016-02-01
1443 2016-02-02 1,805,557 -56,000 0.02 8,748,292,726 1,372,223 0.760 2016-01-29
1444 2016-02-01 1,861,557 16,000 0.02 8,748,292,726 1,433,399 0.770 2016-01-28
1445 2016-01-29 1,845,557 144,000 0.02 8,748,292,726 1,421,079 0.770 2016-01-27
1446 2016-01-28 1,701,557 -8,000 0.02 8,748,292,726 1,327,214 0.780 2016-01-26
1447 2016-01-27 1,709,557 -88,000 0.02 8,748,292,726 1,333,454 0.780 2016-01-25
1448 2016-01-26 1,797,557 80,000 0.02 8,748,292,726 1,366,143 0.760 2016-01-22
1449 2016-01-25 1,717,557 -120,000 0.02 8,748,292,726 1,253,817 0.730 2016-01-21
1450 2016-01-22 1,837,557 -40,000 0.02 8,748,292,726 1,433,294 0.780 2016-01-20
1451 2016-01-21 1,877,557 64,000 0.02 8,748,292,726 1,464,494 0.780 2016-01-19
1452 2016-01-20 1,813,557 -24,000 0.02 8,748,292,726 1,414,574 0.780 2016-01-18
1453 2016-01-19 1,837,557 -8,000 0.02 8,748,292,726 1,414,919 0.770 2016-01-15
1454 2016-01-18 1,845,557 -448,000 0.02 8,748,292,726 1,457,990 0.790 2016-01-14
1455 2016-01-15 2,293,557 -656,000 0.03 8,748,292,726 1,743,103 0.760 2016-01-13
1456 2016-01-14 2,949,557 -120,000 0.03 8,748,292,726 2,182,672 0.740 2016-01-12
1457 2016-01-13 3,069,557 -32,000 0.04 8,748,292,726 2,210,081 0.720 2016-01-11
1458 2016-01-12 3,101,557 -80,000 0.04 8,748,292,726 2,295,152 0.740 2016-01-08
1459 2016-01-11 3,181,557 96,000 0.04 8,748,292,726 2,386,168 0.750 2016-01-07
1460 2016-01-08 3,085,557 -24,000 0.04 8,748,292,726 2,345,023 0.760 2016-01-06
1461 2016-01-07 3,109,557 -208,000 0.04 8,748,292,726 2,332,168 0.750 2016-01-05
1462 2016-01-06 3,317,557 120,000 0.04 8,748,292,726 2,587,694 0.780 2016-01-04
1463 2016-01-05 3,197,557 144,000 0.04 8,748,292,726 2,590,021 0.810 2015-12-30
1464 2016-01-04 3,053,557 -360,000 0.03 8,748,292,726 2,351,239 0.770 2015-12-29
1465 2015-12-30 3,413,557 384,000 0.04 8,748,292,726 2,730,846 0.800 2015-12-28
1466 2015-12-28 3,029,557 144,000 0.03 8,748,292,726 1,938,916 0.640 2015-12-22
1467 2015-12-23 2,885,557 32,000 0.03 8,748,292,726 1,933,323 0.670 2015-12-21
1468 2015-12-22 2,853,557 128,000 0.03 8,748,292,726 1,683,599 0.590 2015-12-18
1469 2015-12-21 2,725,557 56,000 0.03 8,748,292,726 1,608,079 0.590 2015-12-17
1470 2015-12-18 2,669,557 -120,000 0.03 8,748,292,726 1,494,952 0.560 2015-12-16
1471 2015-12-17 2,789,557 80,000 0.03 8,748,292,726 1,617,943 0.580 2015-12-15
1472 2015-12-16 2,709,557 64,000 0.03 8,748,292,726 1,571,543 0.580 2015-12-14
1473 2015-12-11 2,645,557 32,000 0.03 8,748,292,726 1,613,790 0.610 2015-12-09
1474 2015-12-09 2,613,557 -72,000 0.03 8,748,292,726 1,724,948 0.660 2015-12-07
1475 2015-12-08 2,685,557 72,000 0.03 8,748,292,726 1,745,612 0.650 2015-12-04
1476 2015-12-07 2,613,557 -56,000 0.03 8,748,292,726 1,698,812 0.650 2015-12-03
1477 2015-12-04 2,669,557 56,000 0.03 8,738,292,726 1,788,603 0.670 2015-12-02
1478 2015-11-25 2,613,557 -40,000 0.03 8,738,108,726 2,038,574 0.780 2015-11-23
1479 2015-11-24 2,653,557 -48,000 0.03 8,738,108,726 2,016,703 0.760 2015-11-20
1480 2015-11-23 2,701,557 48,000 0.03 8,738,108,726 2,053,183 0.760 2015-11-19
1481 2015-11-20 2,653,557 40,000 0.03 8,738,108,726 1,990,168 0.750 2015-11-18
1482 2015-11-18 2,613,557 -32,000 0.03 8,738,108,726 2,090,846 0.800 2015-11-16
1483 2015-11-17 2,645,557 -8,000 0.03 8,738,108,726 2,116,446 0.800 2015-11-13
1484 2015-11-16 2,653,557 -24,000 0.03 8,738,108,726 2,043,239 0.770 2015-11-12
1485 2015-11-13 2,677,557 -8,000 0.03 8,738,108,726 2,061,719 0.770 2015-11-11
1486 2015-11-12 2,685,557 24,000 0.03 8,738,108,726 2,067,879 0.770 2015-11-10
1487 2015-11-11 2,661,557 48,000 0.03 8,738,108,726 2,102,630 0.790 2015-11-09
1488 2015-11-03 2,613,557 -96,000 0.03 8,738,108,726 2,116,981 0.810 2015-10-30
1489 2015-11-02 2,709,557 96,000 0.03 8,738,108,726 2,167,646 0.800 2015-10-29
1490 2015-10-27 2,613,557 -216,000 0.03 8,738,108,726 2,352,201 0.900 2015-10-23
1491 2015-10-26 2,829,557 48,000 0.03 8,738,108,726 2,320,237 0.820 2015-10-22
1492 2015-10-23 2,781,557 8,000 0.03 8,738,108,726 2,336,508 0.840 2015-10-20
1493 2015-10-22 2,773,557 16,000 0.03 8,738,108,726 2,302,052 0.830 2015-10-19
1494 2015-10-20 2,757,557 40,000 0.03 8,738,108,726 2,371,499 0.860 2015-10-16
1495 2015-10-19 2,717,557 16,000 0.03 8,738,108,726 2,337,099 0.860 2015-10-15
1496 2015-10-16 2,701,557 520,000 0.03 8,738,108,726 2,350,355 0.870 2015-10-14
1497 2015-10-15 2,181,557 8,000 0.02 8,738,108,726 1,897,955 0.870 2015-10-13
1498 2015-10-09 2,173,557 -16,000 0.02 8,738,108,726 1,804,052 0.830 2015-10-07
1499 2015-10-08 2,189,557 16,000 0.03 8,738,108,726 1,861,123 0.850 2015-10-06
1500 2015-09-30 2,173,557 -32,000 0.02 8,738,108,726 1,869,259 0.860 2015-09-25
1501 2015-09-29 2,205,557 -128,000 0.03 8,738,108,726 1,808,557 0.820 2015-09-24
1502 2015-09-25 2,333,557 56,000 0.03 8,738,108,726 1,890,181 0.810 2015-09-23
1503 2015-09-24 2,277,557 -64,000 0.03 8,738,108,726 1,890,372 0.830 2015-09-22
1504 2015-09-23 2,341,557 -16,000 0.03 8,738,108,726 1,966,908 0.840 2015-09-21
1505 2015-09-22 2,357,557 184,000 0.03 8,738,108,726 1,909,621 0.810 2015-09-18
1506 2015-09-15 2,173,557 -128,000 0.02 8,732,376,726 2,064,879 0.950 2015-09-11
1507 2015-09-14 2,301,557 56,000 0.03 8,729,320,726 2,094,417 0.910 2015-09-10
1508 2015-09-11 2,245,557 72,000 0.03 8,729,320,726 1,953,635 0.870 2015-09-09
1509 2015-08-24 2,173,557 -48,000 0.02 8,728,592,726 1,912,730 0.880 2015-08-20
1510 2015-08-20 2,221,557 -64,000 0.03 8,727,872,726 1,999,401 0.900 2015-08-18
1511 2015-08-19 2,285,557 112,000 0.03 8,727,344,726 2,239,846 0.980 2015-08-17
1512 2015-07-14 2,173,557 496,000 0.02 8,727,344,726 1,912,730 0.880 2015-07-10
1513 2015-07-06 1,677,557 504,000 0.02 8,727,344,726 1,945,966 1.160 2015-07-02
1514 2015-06-02 1,173,557 -352,000 0.01 8,506,944,726 1,572,566 1.340 2015-05-29
1515 2015-03-03 1,525,557 16,000 0.02 8,498,696,726 1,098,401 0.720 2015-02-27
1516 2014-12-23 1,509,557 392,000 0.02 8,498,696,726 1,177,454 0.780 2014-12-19
1517 2014-11-26 1,117,557 -144,000 0.01 8,498,696,726 905,221 0.810 2014-11-24
1518 2014-11-20 1,261,557 -119,664,000 0.01 8,498,696,726 1,021,861 0.810 2014-11-18
1519 2014-09-22 120,925,557 -384,000 1.42 8,498,696,726 101,577,468 0.840 2014-09-18
1520 2014-08-15 121,309,557 208,000 1.43 8,480,426,726 110,391,697 0.910 2014-08-13
1521 2014-07-10 121,101,557 -176,000 1.43 8,476,394,726 108,991,401 0.900 2014-07-08
1522 2014-07-03 121,277,557 224,000 1.43 8,476,394,726 104,298,699 0.860 2014-06-30
1523 2014-06-23 121,053,557 -6,648,000 1.43 8,476,394,726 90,790,168 0.750 2014-06-19
1524 2014-06-20 127,701,557 -936,000 1.51 8,476,394,726 97,053,183 0.760 2014-06-18
1525 2014-06-19 128,637,557 -1,832,000 1.52 8,476,394,726 99,050,919 0.770 2014-06-17
1526 2014-06-18 130,469,557 -528,000 1.54 8,476,394,726 100,461,559 0.770 2014-06-16
1527 2014-06-17 130,997,557 -7,880,000 1.55 8,476,394,726 100,868,119 0.770 2014-06-13
1528 2014-06-16 138,877,557 -2,104,000 1.64 8,476,394,726 105,546,943 0.760 2014-06-12
1529 2014-06-13 140,981,557 -27,384,000 1.66 8,476,394,726 107,145,983 0.760 2014-06-11
1530 2014-06-12 168,365,557 -1,144,000 1.99 8,476,394,726 117,855,890 0.700 2014-06-10
1531 2014-06-04 169,509,557 472,000 2.79 6,076,394,726 101,705,734 0.600 2014-05-30
1532 2014-01-09 169,037,557 -280,000 2.78 6,076,394,726 76,066,901 0.450 2014-01-07
1533 2013-12-27 169,317,557 -168,000 2.79 6,076,394,726 77,886,076 0.460 2013-12-20
1534 2013-12-23 169,485,557 -16,000 2.79 6,076,394,726 77,963,356 0.460 2013-12-19
1535 2013-12-20 169,501,557 -8,000 2.79 6,076,394,726 79,665,732 0.470 2013-12-18
1536 2013-12-19 169,509,557 -640,000 2.79 6,076,394,726 77,126,848 0.455 2013-12-17
1537 2013-12-18 170,149,557 -16,000 2.80 6,076,394,726 79,119,544 0.465 2013-12-16
1538 2013-12-17 170,165,557 -72,000 2.80 6,076,394,726 80,828,640 0.475 2013-12-13
1539 2013-12-16 170,237,557 -864,000 2.80 6,076,394,726 79,160,464 0.465 2013-12-12
1540 2013-12-13 171,101,557 -400,000 2.82 6,076,394,726 80,417,732 0.470 2013-12-11
1541 2013-12-12 171,501,557 -288,000 2.82 6,076,394,726 81,463,240 0.475 2013-12-10
1542 2013-12-11 171,789,557 -192,000 2.83 6,076,394,726 81,600,040 0.475 2013-12-09
1543 2013-12-10 171,981,557 -352,000 2.83 6,076,394,726 81,691,240 0.475 2013-12-06
1544 2013-12-09 172,333,557 -544,000 2.84 6,076,394,726 81,858,440 0.475 2013-12-05
1545 2013-12-06 172,877,557 -488,000 2.85 6,076,394,726 83,845,615 0.485 2013-12-04
1546 2013-12-04 173,365,557 -600,000 2.85 6,076,394,726 82,348,640 0.475 2013-12-02
1547 2013-12-03 173,965,557 -416,000 2.86 6,076,394,726 82,633,640 0.475 2013-11-29
1548 2013-12-02 174,381,557 -664,000 2.87 6,076,394,726 82,831,240 0.475 2013-11-28
1549 2013-11-29 175,045,557 -472,000 2.88 6,076,394,726 84,897,095 0.485 2013-11-27
1550 2013-11-28 175,517,557 -24,000 2.89 6,076,394,726 85,126,015 0.485 2013-11-26
1551 2013-11-27 175,541,557 -696,000 2.89 6,076,394,726 86,893,071 0.495 2013-11-25
1552 2013-11-26 176,237,557 -232,000 2.90 6,076,394,726 85,475,215 0.485 2013-11-22
1553 2013-11-22 176,469,557 -544,000 2.90 6,076,394,726 84,705,387 0.480 2013-11-20
1554 2013-11-20 177,013,557 -456,000 2.91 6,076,394,726 84,081,440 0.475 2013-11-18
1555 2013-11-19 177,469,557 -456,000 2.92 6,076,394,726 85,185,387 0.480 2013-11-15
1556 2013-11-18 177,925,557 -384,000 2.93 6,076,394,726 86,293,895 0.485 2013-11-14
1557 2013-11-15 178,309,557 -512,000 2.93 6,076,394,726 88,263,231 0.495 2013-11-13
1558 2013-11-14 178,821,557 -392,000 2.94 6,076,394,726 89,410,779 0.500 2013-11-12
1559 2013-11-13 179,213,557 -408,000 2.95 6,076,394,726 88,710,711 0.495 2013-11-11
1560 2013-11-12 179,621,557 -416,000 2.96 6,076,394,726 88,912,671 0.495 2013-11-08
1561 2013-11-08 180,037,557 -1,184,000 2.96 6,076,394,726 89,118,591 0.495 2013-11-06
1562 2013-10-31 181,221,557 860,757 2.98 6,076,394,726 86,986,347 0.480 2013-10-29
1563 2013-10-23 180,360,800 280,000 2.97 6,076,394,726 99,198,440 0.550 2013-10-21
1564 2013-07-24 180,080,800 -2,000 2.96 6,076,394,726 78,335,148 0.435 2013-07-22
1565 2013-07-04 180,082,800 -112,000 2.96 6,076,394,726 81,037,260 0.450 2013-07-02
1566 2013-07-03 180,194,800 -208,000 2.97 6,076,394,726 76,582,790 0.425 2013-06-28
1567 2013-07-02 180,402,800 -120,000 2.97 6,076,394,726 77,573,204 0.430 2013-06-27
1568 2013-06-28 180,522,800 -152,000 2.97 6,076,394,726 78,527,418 0.435 2013-06-26
1569 2013-06-25 180,674,800 -568,000 2.97 6,076,394,726 80,400,286 0.445 2013-06-21
1570 2013-06-21 181,242,800 -120,000 2.98 6,076,394,726 82,465,474 0.455 2013-06-19
1571 2013-06-20 181,362,800 -88,000 2.98 6,076,394,726 81,613,260 0.450 2013-06-18
1572 2013-06-19 181,450,800 -232,000 2.99 6,076,394,726 81,652,860 0.450 2013-06-17
1573 2013-06-18 181,682,800 -72,000 2.99 6,076,394,726 82,665,674 0.455 2013-06-14
1574 2013-06-17 181,754,800 -168,000 2.99 6,076,394,726 84,515,982 0.465 2013-06-13
1575 2013-06-14 181,922,800 -42,000 2.99 6,076,394,726 87,322,944 0.480 2013-06-11
1576 2013-06-11 181,964,800 -336,000 2.99 6,076,394,726 83,703,808 0.460 2013-06-07
1577 2013-06-10 182,300,800 -344,000 3.00 6,076,394,726 83,858,368 0.460 2013-06-06
1578 2013-06-07 182,644,800 -520,000 3.01 6,076,394,726 84,929,832 0.465 2013-06-05
1579 2013-06-06 183,164,800 -552,000 3.01 6,076,394,726 86,087,456 0.470 2013-06-04
1580 2013-06-04 183,716,800 -1,440,000 3.02 6,076,394,726 85,428,312 0.465 2013-05-31
1581 2013-06-03 185,156,800 -248,000 3.05 6,076,394,726 82,394,776 0.445 2013-05-30
1582 2013-05-31 185,404,800 -32,000 3.05 6,076,394,726 78,797,040 0.425 2013-05-29
1583 2013-05-28 185,436,800 -224,000 3.05 6,076,394,726 80,665,008 0.435 2013-05-24
1584 2013-05-27 185,660,800 -56,000 3.06 6,076,394,726 77,049,232 0.415 2013-05-23
1585 2013-05-24 185,716,800 -88,000 3.06 6,076,394,726 78,001,056 0.420 2013-05-22
1586 2013-05-21 185,804,800 -32,000 3.06 6,076,394,726 78,967,040 0.425 2013-05-16
1587 2013-05-20 185,836,800 -32,000 3.06 6,076,394,726 78,980,640 0.425 2013-05-15
1588 2013-05-16 185,868,800 -56,000 3.06 6,076,394,726 78,994,240 0.425 2013-05-14
1589 2013-05-15 185,924,800 -16,000 3.06 6,076,394,726 79,018,040 0.425 2013-05-13
1590 2013-05-14 185,940,800 -16,000 3.06 6,076,394,726 80,884,248 0.435 2013-05-10
1591 2013-05-10 185,956,800 -168,000 3.06 6,076,394,726 79,961,424 0.430 2013-05-08
1592 2013-05-09 186,124,800 -168,000 3.06 6,076,394,726 83,756,160 0.450 2013-05-07
1593 2013-05-07 186,292,800 -88,000 3.07 6,076,394,726 81,037,368 0.435 2013-05-03
1594 2013-05-06 186,380,800 288,000 3.07 6,076,394,726 81,075,648 0.435 2013-05-02
1595 2013-05-02 186,092,800 -24,000 3.06 6,076,394,726 80,950,368 0.435 2013-04-29
1596 2013-04-30 186,116,800 -48,000 3.06 6,076,394,726 80,960,808 0.435 2013-04-26
1597 2013-04-29 186,164,800 -128,000 3.06 6,076,394,726 80,050,864 0.430 2013-04-25
1598 2013-03-20 186,292,800 400,000 3.07 6,076,394,726 83,831,760 0.450 2013-03-18
1599 2013-03-12 185,892,800 180,000,000 3.06 6,076,394,726 88,299,080 0.475 2013-03-08
1600 2013-02-06 5,892,800 -400,000 0.11 5,596,394,726 2,386,584 0.405 2013-02-04
1601 2013-01-25 6,292,800 6,250,000 0.11 5,596,394,726 2,957,616 0.470 2013-01-23
1602 2012-12-11 42,800 -171,200 0.00 5,596,394,726 16,478 0.385 2012-12-07
1603 2012-11-27 214,000 171,200 0.01 3,816,371,957 95,230 0.445 2012-11-23
1604 2012-10-09 42,800 -2,000 0.00 3,816,371,957 13,482 0.315 2012-10-05
1605 2012-09-17 44,800 44,800 0.00 3,816,371,957 13,888 0.310 2012-09-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top