MTR CORPORATION LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Afflux Securities Limited 上高證券有限公司
CCASSID: B02078
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 26.74 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 26.62 | 2025-09-18 | |||||
| 3 | 2025-09-05 | 53,675 | 1,500 | 0.00 | 6,224,823,171 | 1,401,991 | 26.12 | 2025-09-03 |
| 4 | 2025-08-27 | 52,175 | -500 | 0.00 | 6,224,823,171 | 1,430,639 | 27.42 | 2025-08-25 |
| 5 | 2025-08-26 | 52,675 | 20,000 | 0.00 | 6,224,823,171 | 1,440,135 | 27.34 | 2025-08-22 |
| 6 | 2025-08-25 | 32,675 | -19,500 | 0.00 | 6,224,823,171 | 890,721 | 27.26 | 2025-08-21 |
| 7 | 2025-08-19 | 52,175 | 29,000 | 0.00 | 6,224,823,171 | 1,431,682 | 27.44 | 2025-08-15 |
| 8 | 2025-08-18 | 23,175 | 1,500 | 0.00 | 6,224,823,171 | 656,780 | 28.34 | 2025-08-14 |
| 9 | 2025-08-14 | 21,675 | -1,500 | 0.00 | 6,224,823,171 | 609,935 | 28.14 | 2025-08-12 |
| 10 | 2025-08-12 | 23,175 | 1,500 | 0.00 | 6,224,823,171 | 651,218 | 28.10 | 2025-08-08 |
| 11 | 2025-08-11 | 21,675 | -3,000 | 0.00 | 6,224,823,171 | 615,570 | 28.40 | 2025-08-07 |
| 12 | 2025-08-08 | 24,675 | 3,000 | 0.00 | 6,224,823,171 | 686,952 | 27.84 | 2025-08-06 |
| 13 | 2025-08-07 | 21,675 | -2,000 | 0.00 | 6,224,823,171 | 610,368 | 28.16 | 2025-08-05 |
| 14 | 2025-08-06 | 23,675 | 2,000 | 0.00 | 6,224,823,171 | 665,741 | 28.12 | 2025-08-04 |
| 15 | 2025-07-25 | 21,675 | -9,500 | 0.00 | 6,224,823,171 | 611,235 | 28.20 | 2025-07-23 |
| 16 | 2025-07-23 | 31,175 | -1,500 | 0.00 | 6,224,823,171 | 866,665 | 27.80 | 2025-07-21 |
| 17 | 2025-07-21 | 32,675 | 2,000 | 0.00 | 6,224,823,171 | 896,929 | 27.45 | 2025-07-17 |
| 18 | 2025-07-18 | 30,675 | 1,500 | 0.00 | 6,224,823,171 | 843,563 | 27.50 | 2025-07-16 |
| 19 | 2025-07-15 | 29,175 | -4,500 | 0.00 | 6,224,823,171 | 800,854 | 27.45 | 2025-07-11 |
| 20 | 2025-07-11 | 33,675 | 12,000 | 0.00 | 6,224,823,171 | 929,430 | 27.60 | 2025-07-09 |
| 21 | 2025-07-07 | 21,675 | -2,000 | 0.00 | 6,224,823,171 | 619,905 | 28.60 | 2025-07-03 |
| 22 | 2025-07-04 | 23,675 | 1,500 | 0.00 | 6,224,823,171 | 679,473 | 28.70 | 2025-07-02 |
| 23 | 2025-07-02 | 22,175 | -3,000 | 0.00 | 6,224,823,171 | 624,226 | 28.15 | 2025-06-27 |
| 24 | 2025-06-25 | 25,175 | -37,000 | 0.00 | 6,224,823,171 | 696,089 | 27.65 | 2025-06-23 |
| 25 | 2025-06-23 | 62,175 | 31,000 | 0.00 | 6,224,823,171 | 1,688,051 | 27.15 | 2025-06-19 |
| 26 | 2025-06-20 | 31,175 | 8,000 | 0.00 | 6,224,823,171 | 858,871 | 27.55 | 2025-06-18 |
| 27 | 2025-06-19 | 23,175 | 1,500 | 0.00 | 6,224,823,171 | 643,106 | 27.75 | 2025-06-17 |
| 28 | 2025-06-18 | 21,675 | -27,000 | 0.00 | 6,224,823,171 | 606,900 | 28.00 | 2025-06-16 |
| 29 | 2025-06-17 | 48,675 | -23,000 | 0.00 | 6,224,823,171 | 1,362,900 | 28.00 | 2025-06-13 |
| 30 | 2025-06-16 | 71,675 | 20,000 | 0.00 | 6,224,823,171 | 1,996,149 | 27.85 | 2025-06-12 |
| 31 | 2025-06-13 | 51,675 | -2,000 | 0.00 | 6,224,823,171 | 1,439,149 | 27.85 | 2025-06-11 |
| 32 | 2025-06-12 | 53,675 | -36,000 | 0.00 | 6,224,823,171 | 1,494,849 | 27.85 | 2025-06-10 |
| 33 | 2025-06-10 | 89,675 | 2,000 | 0.00 | 6,224,823,171 | 2,475,030 | 27.60 | 2025-06-06 |
| 34 | 2025-06-09 | 87,675 | 1,000 | 0.00 | 6,224,823,171 | 2,406,679 | 27.45 | 2025-06-05 |
| 35 | 2025-06-02 | 86,675 | -15,000 | 0.00 | 6,224,823,171 | 2,379,229 | 27.45 | 2025-05-29 |
| 36 | 2025-05-30 | 101,675 | -70,000 | 0.00 | 6,224,823,171 | 2,750,309 | 27.05 | 2025-05-28 |
| 37 | 2025-05-27 | 171,675 | 10,000 | 0.00 | 6,224,823,171 | 4,532,220 | 26.40 | 2025-05-23 |
| 38 | 2025-05-26 | 161,675 | 10,000 | 0.00 | 6,224,823,171 | 4,486,481 | 27.75 | 2025-05-22 |
| 39 | 2025-05-23 | 151,675 | 30,000 | 0.00 | 6,224,823,171 | 4,239,316 | 27.95 | 2025-05-21 |
| 40 | 2025-05-19 | 121,675 | 20,000 | 0.00 | 6,224,823,171 | 3,370,398 | 27.70 | 2025-05-15 |
| 41 | 2025-05-16 | 101,675 | 40,000 | 0.00 | 6,224,823,171 | 2,836,733 | 27.90 | 2025-05-14 |
| 42 | 2025-05-14 | 61,675 | -46,000 | 0.00 | 6,224,823,171 | 1,705,314 | 27.65 | 2025-05-12 |
| 43 | 2025-05-13 | 107,675 | 4,500 | 0.00 | 6,224,823,171 | 2,901,841 | 26.95 | 2025-05-09 |
| 44 | 2025-05-12 | 103,175 | 60,000 | 0.00 | 6,224,823,171 | 2,775,408 | 26.90 | 2025-05-08 |
| 45 | 2025-05-09 | 43,175 | 1,500 | 0.00 | 6,224,823,171 | 1,165,725 | 27.00 | 2025-05-07 |
| 46 | 2025-05-08 | 41,675 | -10,000 | 0.00 | 6,224,823,171 | 1,143,979 | 27.45 | 2025-05-06 |
| 47 | 2025-05-07 | 51,675 | 10,000 | 0.00 | 6,224,823,171 | 1,395,225 | 27.00 | 2025-05-02 |
| 48 | 2025-05-06 | 41,675 | -40,000 | 0.00 | 6,224,823,171 | 1,116,890 | 26.80 | 2025-04-30 |
| 49 | 2025-04-07 | 81,675 | -18,000 | 0.00 | 6,224,823,171 | 2,123,550 | 26.00 | 2025-04-02 |
| 50 | 2025-04-03 | 99,675 | 18,000 | 0.00 | 6,224,823,171 | 2,556,664 | 25.65 | 2025-04-01 |
| 51 | 2025-03-27 | 81,675 | -10,000 | 0.00 | 6,224,823,171 | 2,139,885 | 26.20 | 2025-03-25 |
| 52 | 2025-03-26 | 91,675 | 10,000 | 0.00 | 6,224,823,171 | 2,397,301 | 26.15 | 2025-03-24 |
| 53 | 2025-03-17 | 81,675 | 10,000 | 0.00 | 6,224,823,171 | 2,152,136 | 26.35 | 2025-03-13 |
| 54 | 2025-03-14 | 71,675 | 10,000 | 0.00 | 6,224,823,171 | 1,888,636 | 26.35 | 2025-03-12 |
| 55 | 2025-03-12 | 61,675 | -30,000 | 0.00 | 6,224,823,171 | 1,640,555 | 26.60 | 2025-03-10 |
| 56 | 2025-03-10 | 91,675 | 10,000 | 0.00 | 6,224,823,171 | 2,406,469 | 26.25 | 2025-03-06 |
| 57 | 2025-03-07 | 81,675 | -50,000 | 0.00 | 6,224,823,171 | 2,148,053 | 26.30 | 2025-03-05 |
| 58 | 2025-03-06 | 131,675 | 50,000 | 0.00 | 6,224,823,171 | 3,390,631 | 25.75 | 2025-03-04 |
| 59 | 2025-03-04 | 81,675 | 9,000 | 0.00 | 6,224,823,171 | 2,074,545 | 25.40 | 2025-02-28 |
| 60 | 2025-02-28 | 72,675 | 10,000 | 0.00 | 6,224,823,171 | 1,871,381 | 25.75 | 2025-02-26 |
| 61 | 2025-02-27 | 62,675 | -13,000 | 0.00 | 6,224,823,171 | 1,607,614 | 25.65 | 2025-02-25 |
| 62 | 2025-02-26 | 75,675 | -150,000 | 0.00 | 6,224,823,171 | 1,933,496 | 25.55 | 2025-02-24 |
| 63 | 2025-02-25 | 225,675 | 24,000 | 0.00 | 6,224,823,171 | 5,664,443 | 25.10 | 2025-02-21 |
| 64 | 2025-02-24 | 201,675 | 20,000 | 0.00 | 6,224,823,171 | 5,031,791 | 24.95 | 2025-02-20 |
| 65 | 2025-02-20 | 181,675 | 10,000 | 0.00 | 6,224,823,171 | 4,532,791 | 24.95 | 2025-02-18 |
| 66 | 2025-02-19 | 171,675 | 30,000 | 0.00 | 6,224,823,171 | 4,309,043 | 25.10 | 2025-02-17 |
| 67 | 2025-02-18 | 141,675 | 100,000 | 0.00 | 6,224,823,171 | 3,548,959 | 25.05 | 2025-02-14 |
| 68 | 2025-02-12 | 41,675 | -10,000 | 0.00 | 6,224,823,171 | 1,025,205 | 24.60 | 2025-02-10 |
| 69 | 2025-02-05 | 51,675 | -41,000 | 0.00 | 6,224,823,171 | 1,263,454 | 24.45 | 2025-02-03 |
| 70 | 2025-02-04 | 92,675 | 50,000 | 0.00 | 6,224,823,171 | 2,242,735 | 24.20 | 2025-01-27 |
| 71 | 2024-12-19 | 42,675 | 1,000 | 0.00 | 6,224,823,171 | 1,156,493 | 27.10 | 2024-12-17 |
| 72 | 2024-12-06 | 41,675 | -4,000 | 0.00 | 6,224,823,171 | 1,146,063 | 27.50 | 2024-12-04 |
| 73 | 2024-12-04 | 45,675 | 4,000 | 0.00 | 6,224,823,171 | 1,249,211 | 27.35 | 2024-12-02 |
| 74 | 2024-10-21 | 41,675 | 10,000 | 0.00 | 6,224,823,171 | 1,189,821 | 28.55 | 2024-10-17 |
| 75 | 2024-10-10 | 31,675 | 30,000 | 0.00 | 6,224,823,171 | 915,408 | 28.90 | 2024-10-08 |
| 76 | 2024-10-09 | 1,675 | -20,000 | 0.00 | 6,224,823,171 | 51,004 | 30.45 | 2024-10-07 |
| 77 | 2024-10-03 | 21,675 | 10,000 | 0.00 | 6,224,823,171 | 636,161 | 29.35 | 2024-09-30 |
| 78 | 2024-09-26 | 11,675 | 5,000 | 0.00 | 6,224,823,171 | 325,733 | 27.90 | 2024-09-24 |
| 79 | 2024-09-23 | 6,675 | 5,000 | 0.00 | 6,224,823,171 | 185,899 | 27.85 | 2024-09-19 |
| 80 | 2024-09-05 | 1,675 | -1,000 | 0.00 | 6,224,823,171 | 44,974 | 26.85 | 2024-09-03 |
| 81 | 2024-09-04 | 2,675 | 1,000 | 0.00 | 6,224,823,171 | 71,824 | 26.85 | 2024-09-02 |
| 82 | 2024-08-27 | 1,675 | -2,000 | 0.00 | 6,224,823,171 | 46,398 | 27.70 | 2024-08-23 |
| 83 | 2024-08-26 | 3,675 | 2,000 | 0.00 | 6,224,823,171 | 101,981 | 27.75 | 2024-08-22 |
| 84 | 2024-06-26 | 1,675 | -2,000 | 0.00 | 6,217,197,282 | 41,038 | 24.50 | 2024-06-24 |
| 85 | 2024-06-24 | 3,675 | 2,000 | 0.00 | 6,217,197,282 | 91,875 | 25.00 | 2024-06-20 |
| 86 | 2024-06-21 | 1,675 | -1,000 | 0.00 | 6,217,197,282 | 42,126 | 25.15 | 2024-06-19 |
| 87 | 2024-06-13 | 2,675 | 1,000 | 0.00 | 6,217,197,282 | 66,875 | 25.00 | 2024-06-11 |
| 88 | 2024-05-29 | 1,675 | -5,000 | 0.00 | 6,217,197,282 | 45,309 | 27.05 | 2024-05-27 |
| 89 | 2024-05-28 | 6,675 | 5,000 | 0.00 | 6,217,197,282 | 176,554 | 26.45 | 2024-05-24 |
| 90 | 2024-05-23 | 1,675 | -10,260 | 0.00 | 6,217,197,282 | 48,073 | 28.70 | 2024-05-21 |
| 91 | 2024-05-21 | 11,935 | -500 | 0.00 | 6,217,197,282 | 347,309 | 29.10 | 2024-05-17 |
| 92 | 2024-05-20 | 12,435 | 500 | 0.00 | 6,217,197,282 | 361,237 | 29.05 | 2024-05-16 |
| 93 | 2024-05-14 | 11,935 | -5,000 | 0.00 | 6,217,197,282 | 332,390 | 27.85 | 2024-05-10 |
| 94 | 2024-05-09 | 16,935 | 5,000 | 0.00 | 6,217,197,282 | 459,785 | 27.15 | 2024-05-07 |
| 95 | 2024-05-02 | 11,935 | -8,000 | 0.00 | 6,217,197,282 | 310,310 | 26.00 | 2024-04-29 |
| 96 | 2024-04-19 | 19,935 | -9,000 | 0.00 | 6,217,197,282 | 472,460 | 23.70 | 2024-04-17 |
| 97 | 2024-04-16 | 28,935 | 10,000 | 0.00 | 6,217,197,282 | 723,375 | 25.00 | 2024-04-12 |
| 98 | 2024-04-03 | 18,935 | 1,000 | 0.00 | 6,217,197,282 | 488,523 | 25.80 | 2024-03-28 |
| 99 | 2024-03-22 | 17,935 | -5,000 | 0.00 | 6,217,197,282 | 459,136 | 25.60 | 2024-03-20 |
| 100 | 2024-03-18 | 22,935 | 3,000 | 0.00 | 6,217,197,282 | 589,430 | 25.70 | 2024-03-14 |
| 101 | 2024-03-15 | 19,935 | 4,000 | 0.00 | 6,217,197,282 | 517,313 | 25.95 | 2024-03-13 |
| 102 | 2024-03-12 | 15,935 | -11,000 | 0.00 | 6,217,197,282 | 401,562 | 25.20 | 2024-03-08 |
| 103 | 2024-03-05 | 26,935 | 8,000 | 0.00 | 6,217,197,282 | 692,230 | 25.70 | 2024-03-01 |
| 104 | 2024-03-04 | 18,935 | 1,000 | 0.00 | 6,217,197,282 | 492,310 | 26.00 | 2024-02-29 |
| 105 | 2024-03-01 | 17,935 | 3,500 | 0.00 | 6,217,197,282 | 477,968 | 26.65 | 2024-02-28 |
| 106 | 2024-02-29 | 14,435 | -4,000 | 0.00 | 6,217,197,282 | 383,971 | 26.60 | 2024-02-27 |
| 107 | 2024-02-27 | 18,435 | 4,000 | 0.00 | 6,217,197,282 | 485,762 | 26.35 | 2024-02-23 |
| 108 | 2024-02-22 | 14,435 | -10,000 | 0.00 | 6,217,197,282 | 373,867 | 25.90 | 2024-02-20 |
| 109 | 2024-02-20 | 24,435 | 10,000 | 0.00 | 6,217,197,282 | 620,649 | 25.40 | 2024-02-16 |
| 110 | 2024-02-19 | 14,435 | -3,500 | 0.00 | 6,217,197,282 | 359,432 | 24.90 | 2024-02-15 |
| 111 | 2024-02-15 | 17,935 | 3,500 | 0.00 | 6,217,197,282 | 461,826 | 25.75 | 2024-02-08 |
| 112 | 2024-01-31 | 14,435 | -8,000 | 0.00 | 6,217,197,282 | 380,362 | 26.35 | 2024-01-29 |
| 113 | 2024-01-30 | 22,435 | -17,000 | 0.00 | 6,217,197,282 | 581,067 | 25.90 | 2024-01-26 |
| 114 | 2024-01-29 | 39,435 | 25,000 | 0.00 | 6,217,197,282 | 1,033,197 | 26.20 | 2024-01-25 |
| 115 | 2024-01-25 | 14,435 | -4,000 | 0.00 | 6,217,197,282 | 375,310 | 26.00 | 2024-01-23 |
| 116 | 2024-01-22 | 18,435 | 500 | 0.00 | 6,217,197,282 | 476,545 | 25.85 | 2024-01-18 |
| 117 | 2024-01-19 | 17,935 | 4,000 | 0.00 | 6,217,197,282 | 464,517 | 25.90 | 2024-01-17 |
| 118 | 2024-01-10 | 13,935 | -26,000 | 0.00 | 6,217,197,282 | 389,483 | 27.95 | 2024-01-08 |
| 119 | 2024-01-09 | 39,935 | -10,000 | 0.00 | 6,217,197,282 | 1,122,174 | 28.10 | 2024-01-05 |
| 120 | 2024-01-08 | 49,935 | 15,000 | 0.00 | 6,217,197,282 | 1,410,664 | 28.25 | 2024-01-04 |
| 121 | 2024-01-05 | 34,935 | 7,000 | 0.00 | 6,217,197,282 | 999,141 | 28.60 | 2024-01-03 |
| 122 | 2024-01-04 | 27,935 | 1,000 | 0.00 | 6,217,197,282 | 833,860 | 29.85 | 2024-01-02 |
| 123 | 2024-01-03 | 26,935 | 5,000 | 0.00 | 6,217,197,282 | 816,131 | 30.30 | 2023-12-29 |
| 124 | 2024-01-02 | 21,935 | 10,000 | 0.00 | 6,217,197,282 | 661,340 | 30.15 | 2023-12-28 |
| 125 | 2023-12-22 | 11,935 | -2,000 | 0.00 | 6,217,197,282 | 350,292 | 29.35 | 2023-12-20 |
| 126 | 2023-12-20 | 13,935 | 2,000 | 0.00 | 6,217,197,282 | 404,812 | 29.05 | 2023-12-18 |
| 127 | 2023-12-12 | 11,935 | -1,000 | 0.00 | 6,217,197,282 | 332,987 | 27.90 | 2023-12-08 |
| 128 | 2023-12-11 | 12,935 | 1,000 | 0.00 | 6,217,197,282 | 360,887 | 27.90 | 2023-12-07 |
| 129 | 2022-12-09 | 11,935 | -10,000 | 0.00 | 6,202,060,784 | 442,789 | 37.10 | 2022-12-07 |
| 130 | 2022-12-08 | 21,935 | -10,000 | 0.00 | 6,202,060,784 | 818,176 | 37.30 | 2022-12-06 |
| 131 | 2022-12-07 | 31,935 | 10,000 | 0.00 | 6,202,060,784 | 1,167,224 | 36.55 | 2022-12-05 |
| 132 | 2022-12-06 | 21,935 | 10,000 | 0.00 | 6,202,060,784 | 814,885 | 37.15 | 2022-12-02 |
| 133 | 2022-12-05 | 11,935 | -20,500 | 0.00 | 6,202,060,784 | 448,159 | 37.55 | 2022-12-01 |
| 134 | 2022-12-02 | 32,435 | -14,500 | 0.00 | 6,202,060,784 | 1,217,934 | 37.55 | 2022-11-30 |
| 135 | 2022-12-01 | 46,935 | -29,000 | 0.00 | 6,202,060,784 | 1,748,329 | 37.25 | 2022-11-29 |
| 136 | 2022-11-29 | 75,935 | 64,000 | 0.00 | 6,202,060,784 | 2,828,579 | 37.25 | 2022-11-25 |
| 137 | 2022-11-24 | 11,935 | -3,000 | 0.00 | 6,202,060,784 | 451,143 | 37.80 | 2022-11-22 |
| 138 | 2022-11-22 | 14,935 | 3,000 | 0.00 | 6,202,060,784 | 559,316 | 37.45 | 2022-11-18 |
| 139 | 2022-11-08 | 11,935 | -5,500 | 0.00 | 6,202,060,784 | 415,338 | 34.80 | 2022-11-04 |
| 140 | 2022-11-07 | 17,435 | 5,000 | 0.00 | 6,202,060,784 | 601,508 | 34.50 | 2022-11-03 |
| 141 | 2022-11-03 | 12,435 | -12,500 | 0.00 | 6,202,060,784 | 433,982 | 34.90 | 2022-11-01 |
| 142 | 2022-10-14 | 24,935 | 3,000 | 0.00 | 6,202,060,784 | 861,504 | 34.55 | 2022-10-12 |
| 143 | 2022-10-07 | 21,935 | 10,000 | 0.00 | 6,199,235,475 | 799,531 | 36.45 | 2022-10-05 |
| 144 | 2022-09-26 | 11,935 | -12,000 | 0.00 | 6,199,235,475 | 470,836 | 39.45 | 2022-09-22 |
| 145 | 2022-09-23 | 23,935 | 12,000 | 0.00 | 6,199,235,475 | 958,597 | 40.05 | 2022-09-21 |
| 146 | 2021-07-07 | 11,935 | 1,675 | 0.00 | 6,183,275,373 | 522,753 | 43.80 | 2021-07-05 |
| 147 | 2021-01-07 | 10,260 | -1,000 | 0.00 | 6,180,927,873 | 462,726 | 45.10 | 2021-01-05 |
| 148 | 2020-07-16 | 11,260 | 260 | 0.00 | 6,178,150,060 | 440,266 | 39.10 | 2020-07-14 |
| 149 | 2020-06-19 | 11,000 | -500 | 0.00 | 6,159,612,411 | 440,550 | 40.05 | 2020-06-17 |
| 150 | 2020-06-15 | 11,500 | 500 | 0.00 | 6,159,612,411 | 468,050 | 40.70 | 2020-06-11 |
| 151 | 2020-05-29 | 11,000 | -1,000 | 0.00 | 6,159,612,411 | 415,250 | 37.75 | 2020-05-27 |
| 152 | 2020-05-26 | 12,000 | 1,000 | 0.00 | 6,159,612,411 | 456,600 | 38.05 | 2020-05-22 |
| 153 | 2020-04-23 | 11,000 | 1,000 | 0.00 | 6,158,321,911 | 458,150 | 41.65 | 2020-04-21 |
| 154 | 2020-04-20 | 10,000 | -1,000 | 0.00 | 6,158,321,911 | 423,500 | 42.35 | 2020-04-16 |
| 155 | 2020-04-17 | 11,000 | 1,000 | 0.00 | 6,158,321,911 | 470,250 | 42.75 | 2020-04-15 |
| 156 | 2020-04-07 | 10,000 | -7,000 | 0.00 | 6,158,321,911 | 413,000 | 41.30 | 2020-04-03 |
| 157 | 2020-04-03 | 17,000 | 7,000 | 0.00 | 6,158,321,911 | 672,350 | 39.55 | 2020-04-01 |
| 158 | 2020-02-18 | 10,000 | -4,500 | 0.00 | 6,158,058,911 | 452,500 | 45.25 | 2020-02-14 |
| 159 | 2020-02-14 | 14,500 | 4,500 | 0.00 | 6,158,058,911 | 654,675 | 45.15 | 2020-02-12 |
| 160 | 2020-02-13 | 10,000 | -2,500 | 0.00 | 6,158,058,911 | 448,500 | 44.85 | 2020-02-11 |
| 161 | 2020-02-12 | 12,500 | 2,500 | 0.00 | 6,158,058,911 | 557,500 | 44.60 | 2020-02-10 |
| 162 | 2020-02-10 | 10,000 | -1,000 | 0.00 | 6,158,058,911 | 445,000 | 44.50 | 2020-02-06 |
| 163 | 2020-02-07 | 11,000 | 1,000 | 0.00 | 6,158,058,911 | 479,050 | 43.55 | 2020-02-05 |
| 164 | 2019-12-09 | 10,000 | -1,116 | 0.00 | 6,157,841,411 | 435,500 | 43.55 | 2019-12-05 |
| 165 | 2019-11-29 | 11,116 | -1,500 | 0.00 | 6,157,649,911 | 500,220 | 45.00 | 2019-11-27 |
| 166 | 2019-11-28 | 12,616 | 1,500 | 0.00 | 6,157,649,911 | 546,904 | 43.35 | 2019-11-26 |
| 167 | 2019-11-27 | 11,116 | -1,000 | 0.00 | 6,157,649,911 | 486,881 | 43.80 | 2019-11-25 |
| 168 | 2019-11-26 | 12,116 | 1,000 | 0.00 | 6,157,649,911 | 519,171 | 42.85 | 2019-11-22 |
| 169 | 2019-07-25 | 11,116 | -1,500 | 0.00 | 6,155,983,628 | 601,376 | 54.10 | 2019-07-23 |
| 170 | 2019-07-23 | 12,616 | 1,500 | 0.00 | 6,155,983,628 | 683,787 | 54.20 | 2019-07-19 |
| 171 | 2019-07-19 | 11,116 | 10,000 | 0.00 | 6,155,983,628 | 618,605 | 55.65 | 2019-07-17 |
| 172 | 2019-07-16 | 1,116 | -408 | 0.00 | 6,155,983,628 | 60,710 | 54.40 | 2019-07-12 |
| 173 | 2019-07-15 | 1,524 | -10,000 | 0.00 | 6,141,984,589 | 82,601 | 54.20 | 2019-07-11 |
| 174 | 2019-07-12 | 11,524 | 10,408 | 0.00 | 6,141,984,589 | 620,567 | 53.85 | 2019-07-10 |
| 175 | 2019-05-09 | 1,116 | -1,000 | 0.00 | 6,141,525,589 | 52,787 | 47.30 | 2019-05-07 |
| 176 | 2019-05-08 | 2,116 | 1,000 | 0.00 | 6,141,525,589 | 98,817 | 46.70 | 2019-05-06 |
| 177 | 2018-08-07 | 1,116 | -2,213 | 0.00 | 6,103,661,714 | 47,542 | 42.60 | 2018-08-03 |
| 178 | 2018-07-11 | 3,329 | 42 | 0.00 | 6,103,644,214 | 143,147 | 43.00 | 2018-07-09 |
| 179 | 2018-05-17 | 3,287 | -500 | 0.00 | 6,008,942,302 | 152,352 | 46.35 | 2018-05-15 |
| 180 | 2018-03-13 | 3,787 | -5,116 | 0.00 | 6,008,187,802 | 161,705 | 42.70 | 2018-03-09 |
| 181 | 2018-02-28 | 8,903 | 3,116 | 0.00 | 6,008,187,802 | 373,926 | 42.00 | 2018-02-26 |
| 182 | 2018-02-13 | 5,787 | -3,500 | 0.00 | 6,007,985,302 | 236,399 | 40.85 | 2018-02-09 |
| 183 | 2018-01-26 | 9,287 | -16,500 | 0.00 | 6,007,777,302 | 416,058 | 44.80 | 2018-01-24 |
| 184 | 2018-01-25 | 25,787 | -10,000 | 0.00 | 6,007,777,302 | 1,157,836 | 44.90 | 2018-01-23 |
| 185 | 2018-01-24 | 35,787 | 20,000 | 0.00 | 6,007,777,302 | 1,606,836 | 44.90 | 2018-01-22 |
| 186 | 2018-01-22 | 15,787 | -45,500 | 0.00 | 6,007,777,302 | 714,362 | 45.25 | 2018-01-18 |
| 187 | 2018-01-19 | 61,287 | -5,500 | 0.00 | 6,007,777,302 | 2,770,172 | 45.20 | 2018-01-17 |
| 188 | 2018-01-17 | 66,787 | 16,000 | 0.00 | 6,007,777,302 | 3,025,451 | 45.30 | 2018-01-15 |
| 189 | 2018-01-16 | 50,787 | 45,000 | 0.00 | 6,007,777,302 | 2,320,966 | 45.70 | 2018-01-12 |
| 190 | 2017-12-18 | 5,787 | 500 | 0.00 | 6,006,954,802 | 262,730 | 45.40 | 2017-12-14 |
| 191 | 2017-11-28 | 5,287 | 2,000 | 0.00 | 6,005,975,802 | 240,559 | 45.50 | 2017-11-24 |
| 192 | 2017-11-24 | 3,287 | -1,000 | 0.00 | 6,005,975,802 | 148,737 | 45.25 | 2017-11-22 |
| 193 | 2017-11-23 | 4,287 | 1,000 | 0.00 | 6,005,975,802 | 193,129 | 45.05 | 2017-11-21 |
| 194 | 2017-11-20 | 3,287 | -3,000 | 0.00 | 6,005,975,802 | 148,572 | 45.20 | 2017-11-16 |
| 195 | 2017-11-14 | 6,287 | -1,000 | 0.00 | 6,005,975,802 | 282,915 | 45.00 | 2017-11-10 |
| 196 | 2017-11-07 | 7,287 | 1,000 | 0.00 | 6,005,975,802 | 326,822 | 44.85 | 2017-11-03 |
| 197 | 2017-11-01 | 6,287 | -5,500 | 0.00 | 6,005,975,802 | 284,801 | 45.30 | 2017-10-30 |
| 198 | 2017-10-26 | 11,787 | -500 | 0.00 | 6,005,852,302 | 529,826 | 44.95 | 2017-10-24 |
| 199 | 2017-10-20 | 12,287 | 6,000 | 0.00 | 6,005,852,302 | 555,987 | 45.25 | 2017-10-18 |
| 200 | 2017-10-13 | 6,287 | 11 | 0.00 | 6,005,852,302 | 282,915 | 45.00 | 2017-10-11 |
| 201 | 2017-10-06 | 6,276 | 3,000 | 0.00 | 6,002,765,127 | 285,244 | 45.45 | 2017-10-03 |
| 202 | 2017-08-15 | 3,276 | 1,660 | 0.00 | 6,002,128,627 | 146,110 | 44.60 | 2017-08-11 |
| 203 | 2017-08-11 | 1,616 | 1,116 | 0.00 | 6,002,128,627 | 74,578 | 46.15 | 2017-08-09 |
| 204 | 2017-07-31 | 500 | -500 | 0.00 | 6,002,128,627 | 22,525 | 45.05 | 2017-07-27 |
| 205 | 2017-07-28 | 1,000 | 500 | 0.00 | 6,002,043,627 | 44,500 | 44.50 | 2017-07-26 |
| 206 | 2017-07-18 | 500 | 500 | 0.00 | 6,002,043,627 | 22,325 | 44.65 | 2017-07-14 |
| 207 | 2017-07-13 | 0 | -500 | 0.00 | 6,002,043,627 | 0 | 44.65 | 2017-07-11 |
| 208 | 2017-07-11 | 500 | 500 | 0.00 | 5,914,026,065 | 21,825 | 43.65 | 2017-07-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy