CHINA CINDA ASSET MANAGEMENT CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01359  2013-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 1.490 2025-09-12
2 2025-09-15 1.490 2025-09-11
3 2025-09-12 288,906,865 -299,000 2.13 13,567,602,831 424,693,092 1.470 2025-09-10
4 2025-09-11 289,205,865 -472,000 2.13 13,567,602,831 416,456,446 1.440 2025-09-09
5 2025-09-10 289,677,865 919,000 2.14 13,567,602,831 408,445,790 1.410 2025-09-08
6 2025-09-09 288,758,865 1,561,000 2.13 13,567,602,831 407,150,000 1.410 2025-09-05
7 2025-09-08 287,197,865 1,064,000 2.12 13,567,602,831 404,948,990 1.410 2025-09-04
8 2025-09-05 286,133,865 1,763,000 2.11 13,567,602,831 412,032,766 1.440 2025-09-03
9 2025-09-04 284,370,865 1,751,000 2.10 13,567,602,831 420,868,880 1.480 2025-09-02
10 2025-09-03 282,619,865 1,402,000 2.08 13,567,602,831 443,713,188 1.570 2025-09-01
11 2025-09-02 281,217,865 -341,000 2.07 13,567,602,831 458,385,120 1.630 2025-08-29
12 2025-09-01 281,558,865 -5,055,903 2.08 13,567,602,831 473,018,893 1.680 2025-08-28
13 2025-08-29 286,614,768 1,035,000 2.11 13,567,602,831 441,386,743 1.540 2025-08-27
14 2025-08-28 285,579,768 346,000 2.10 13,567,602,831 468,350,820 1.640 2025-08-26
15 2025-08-27 285,233,768 -1,242,000 2.10 13,567,602,831 467,783,380 1.640 2025-08-25
16 2025-08-26 286,475,768 2,621,991 2.11 13,567,602,831 466,955,502 1.630 2025-08-22
17 2025-08-25 283,853,777 -114,990 2.09 13,567,602,831 459,843,119 1.620 2025-08-21
18 2025-08-22 283,968,767 -560,000 2.09 13,567,602,831 462,869,090 1.630 2025-08-20
19 2025-08-21 284,528,767 -2,441,565 2.10 13,567,602,831 472,317,753 1.660 2025-08-19
20 2025-08-20 286,970,332 -1,830,000 2.12 13,567,602,831 470,631,344 1.640 2025-08-18
21 2025-08-19 288,800,332 -4,118,000 2.13 13,567,602,831 464,968,535 1.610 2025-08-15
22 2025-08-18 292,918,332 -313,000 2.16 13,567,602,831 436,448,315 1.490 2025-08-14
23 2025-08-15 293,231,332 -1,180,000 2.16 13,567,602,831 439,846,998 1.500 2025-08-13
24 2025-08-14 294,411,332 -1,008,982 2.17 13,567,602,831 438,672,885 1.490 2025-08-12
25 2025-08-13 295,420,314 1,620,000 2.18 13,567,602,831 428,359,455 1.450 2025-08-11
26 2025-08-12 293,800,314 -260,000 2.17 13,567,602,831 428,948,458 1.460 2025-08-08
27 2025-08-11 294,060,314 -1,092,000 2.17 13,567,602,831 429,328,058 1.460 2025-08-07
28 2025-08-08 295,152,314 36,000 2.18 13,567,602,831 422,067,809 1.430 2025-08-06
29 2025-08-07 295,116,314 -903,836 2.18 13,567,602,831 424,967,492 1.440 2025-08-05
30 2025-08-06 296,020,150 -126,000 2.18 13,567,602,831 417,388,412 1.410 2025-08-04
31 2025-08-05 296,146,150 204,000 2.18 13,567,602,831 411,643,149 1.390 2025-08-01
32 2025-08-04 295,942,150 498,000 2.18 13,567,602,831 420,237,853 1.420 2025-07-31
33 2025-08-01 295,444,150 25,999 2.18 13,567,602,831 434,302,901 1.470 2025-07-30
34 2025-07-31 295,418,151 2,673,000 2.18 13,567,602,831 437,218,863 1.480 2025-07-29
35 2025-07-30 292,745,151 757,000 2.16 13,567,602,831 447,900,081 1.530 2025-07-28
36 2025-07-29 291,988,151 -1,622,000 2.15 13,567,602,831 437,982,227 1.500 2025-07-25
37 2025-07-28 293,610,151 -3,040,254 2.16 13,567,602,831 446,287,430 1.520 2025-07-24
38 2025-07-25 296,650,405 -129,000 2.19 13,567,602,831 430,143,087 1.450 2025-07-23
39 2025-07-24 296,779,405 279,010 2.19 13,567,602,831 427,362,343 1.440 2025-07-22
40 2025-07-23 296,500,395 639,000 2.19 13,567,602,831 429,925,573 1.450 2025-07-21
41 2025-07-22 295,861,395 838,000 2.18 13,567,602,831 417,164,567 1.410 2025-07-18
42 2025-07-21 295,023,395 -4,660,000 2.17 13,567,602,831 415,982,987 1.410 2025-07-17
43 2025-07-18 299,683,395 996,000 2.21 13,567,602,831 428,547,255 1.430 2025-07-16
44 2025-07-17 298,687,395 941,000 2.20 13,567,602,831 436,083,597 1.460 2025-07-15
45 2025-07-16 297,746,395 92,000 2.19 13,567,602,831 446,619,593 1.500 2025-07-14
46 2025-07-15 297,654,395 -2,011,301 2.19 13,567,602,831 449,458,136 1.510 2025-07-11
47 2025-07-14 299,665,696 2,152,000 2.21 13,567,602,831 449,498,544 1.500 2025-07-10
48 2025-07-11 297,513,696 -568,000 2.19 13,567,602,831 419,494,311 1.410 2025-07-09
49 2025-07-10 298,081,696 -3,726,000 2.20 13,567,602,831 429,237,642 1.440 2025-07-08
50 2025-07-09 301,807,696 846,000 2.22 13,567,602,831 407,440,390 1.350 2025-07-07
51 2025-07-08 300,961,696 -2,228,000 2.22 13,567,602,831 415,327,140 1.380 2025-07-04
52 2025-07-07 303,189,696 -1,694,000 2.23 13,567,602,831 412,337,987 1.360 2025-07-03
53 2025-07-04 304,883,696 -3,413,000 2.25 13,567,602,831 411,592,990 1.350 2025-07-02
54 2025-07-03 308,296,696 380,000 2.27 13,567,602,831 413,117,573 1.340 2025-06-30
55 2025-07-02 307,916,696 -11,674,892 2.27 13,567,602,831 421,845,874 1.370 2025-06-27
56 2025-06-30 319,591,588 -360,000 2.36 13,567,602,831 409,077,233 1.280 2025-06-26
57 2025-06-27 319,951,588 -3,260,000 2.36 13,567,602,831 409,538,033 1.280 2025-06-25
58 2025-06-26 323,211,588 -1,196,000 2.38 13,567,602,831 381,389,674 1.180 2025-06-24
59 2025-06-25 324,407,588 -27,000 2.39 13,567,602,831 366,580,574 1.130 2025-06-23
60 2025-06-24 324,434,588 197,000 2.39 13,567,602,831 360,122,393 1.110 2025-06-20
61 2025-06-23 324,237,588 698,000 2.39 13,567,602,831 356,661,347 1.100 2025-06-19
62 2025-06-20 323,539,588 -6,333,000 2.38 13,567,602,831 368,835,130 1.140 2025-06-18
63 2025-06-19 329,872,588 6,846,000 2.43 13,567,602,831 389,249,654 1.180 2025-06-17
64 2025-06-18 323,026,588 -15,327,000 2.38 13,567,602,831 374,710,842 1.160 2025-06-16
65 2025-06-17 338,353,588 -10,440,000 2.49 13,567,602,831 382,339,554 1.130 2025-06-13
66 2025-06-16 348,793,588 -654,000 2.57 13,567,602,831 401,112,626 1.150 2025-06-12
67 2025-06-13 349,447,588 1,212,973 2.58 13,567,602,831 408,853,678 1.170 2025-06-11
68 2025-06-12 348,234,615 739,000 2.57 13,567,602,831 390,022,769 1.120 2025-06-10
69 2025-06-11 347,495,615 9,991,000 2.56 13,567,602,831 392,670,045 1.130 2025-06-09
70 2025-06-10 337,504,615 -996,000 2.49 13,567,602,831 367,880,030 1.090 2025-06-06
71 2025-06-09 338,500,615 -326,000 2.49 13,567,602,831 368,965,670 1.090 2025-06-05
72 2025-06-06 338,826,615 -290,461 2.50 13,567,602,831 355,767,946 1.050 2025-06-04
73 2025-06-05 339,117,076 54,000 2.50 13,567,602,831 352,681,759 1.040 2025-06-03
74 2025-06-04 339,063,076 -6,294,000 2.50 13,567,602,831 345,844,338 1.020 2025-06-02
75 2025-06-03 345,357,076 100,000 2.55 13,567,602,831 359,171,359 1.040 2025-05-30
76 2025-06-02 345,257,076 101,000 2.54 13,567,602,831 362,519,930 1.050 2025-05-29
77 2025-05-30 345,156,076 85,000 2.54 13,567,602,831 355,510,758 1.030 2025-05-28
78 2025-05-29 345,071,076 1,584,000 2.54 13,567,602,831 351,972,498 1.020 2025-05-27
79 2025-05-28 343,487,076 575,000 2.53 13,567,602,831 350,356,818 1.020 2025-05-26
80 2025-05-27 342,912,076 -549,000 2.53 13,567,602,831 349,770,318 1.020 2025-05-23
81 2025-05-26 343,461,076 -6,000 2.53 13,567,602,831 353,764,908 1.030 2025-05-22
82 2025-05-23 343,467,076 441,000 2.53 13,567,602,831 360,640,430 1.050 2025-05-21
83 2025-05-22 343,026,076 11,000 2.53 13,567,602,831 356,747,119 1.040 2025-05-20
84 2025-05-21 343,015,076 -1,289,000 2.53 13,567,602,831 356,735,679 1.040 2025-05-19
85 2025-05-20 344,304,076 91,000 2.54 13,567,602,831 358,076,239 1.040 2025-05-16
86 2025-05-19 344,213,076 232,000 2.54 13,567,602,831 361,423,730 1.050 2025-05-15
87 2025-05-16 343,981,076 -627,000 2.54 13,567,602,831 371,499,562 1.080 2025-05-14
88 2025-05-15 344,608,076 130,170 2.54 13,567,602,831 358,392,399 1.040 2025-05-13
89 2025-05-14 344,477,906 -808,700 2.54 13,567,602,831 365,146,580 1.060 2025-05-12
90 2025-05-13 345,286,606 -75,000 2.54 13,567,602,831 359,098,070 1.040 2025-05-09
91 2025-05-12 345,361,606 -253,000 2.55 13,567,602,831 355,722,454 1.030 2025-05-08
92 2025-05-09 345,614,606 -608,000 2.55 13,567,602,831 352,526,898 1.020 2025-05-07
93 2025-05-08 346,222,606 -133,000 2.55 13,567,602,831 356,609,284 1.030 2025-05-06
94 2025-05-07 346,355,606 -257,000 2.55 13,567,602,831 349,819,162 1.010 2025-05-02
95 2025-05-06 346,612,606 1,031,000 2.55 13,567,602,831 343,146,480 0.990 2025-04-30
96 2025-05-02 345,581,606 5,000 2.55 13,567,602,831 335,214,158 0.970 2025-04-29
97 2025-04-30 345,576,606 94,000 2.55 13,567,602,831 338,665,074 0.980 2025-04-28
98 2025-04-29 345,482,606 -270,000 2.55 13,567,602,831 352,392,258 1.020 2025-04-25
99 2025-04-28 345,752,606 200,000 2.55 13,567,602,831 342,295,080 0.990 2025-04-24
100 2025-04-25 345,552,606 184,000 2.55 13,567,602,831 342,097,080 0.990 2025-04-23
101 2025-04-24 345,368,606 244,000 2.55 13,567,602,831 338,461,234 0.980 2025-04-22
102 2025-04-23 345,124,606 25,000 2.54 13,567,602,831 338,222,114 0.980 2025-04-17
103 2025-04-22 345,099,606 762,000 2.54 13,567,602,831 338,197,614 0.980 2025-04-16
104 2025-04-17 344,337,606 -81,000 2.54 13,567,602,831 344,337,606 1.000 2025-04-15
105 2025-04-16 344,418,606 -76,944 2.54 13,567,602,831 344,418,606 1.000 2025-04-14
106 2025-04-15 344,495,550 -518,000 2.54 13,567,602,831 334,160,684 0.970 2025-04-11
107 2025-04-14 345,013,550 345,000 2.54 13,567,602,831 324,312,737 0.940 2025-04-10
108 2025-04-11 344,668,550 -135,000 2.54 13,567,602,831 323,988,437 0.940 2025-04-09
109 2025-04-10 344,803,550 236,000 2.54 13,567,602,831 317,219,266 0.920 2025-04-08
110 2025-04-09 344,567,550 1,244,000 2.54 13,567,602,831 303,219,444 0.880 2025-04-07
111 2025-04-08 343,323,550 201,000 2.53 13,567,602,831 370,789,434 1.080 2025-04-03
112 2025-04-07 343,122,550 743,000 2.53 13,567,602,831 374,003,580 1.090 2025-04-02
113 2025-04-03 342,379,550 -231,000 2.52 13,567,602,831 369,769,914 1.080 2025-04-01
114 2025-04-02 342,610,550 420,000 2.53 13,567,602,831 376,871,605 1.100 2025-03-31
115 2025-04-01 342,190,550 535,000 2.52 13,567,602,831 386,675,322 1.130 2025-03-28
116 2025-03-31 341,655,550 -247,000 2.52 13,567,602,831 389,487,327 1.140 2025-03-27
117 2025-03-28 341,902,550 -1,446,000 2.52 13,567,602,831 396,606,958 1.160 2025-03-26
118 2025-03-27 343,348,550 2,036,000 2.53 13,567,602,831 398,284,318 1.160 2025-03-25
119 2025-03-26 341,312,550 420,000 2.52 13,567,602,831 406,161,935 1.190 2025-03-24
120 2025-03-25 340,892,550 1,278,000 2.51 13,567,602,831 405,662,135 1.190 2025-03-21
121 2025-03-24 339,614,550 142,000 2.50 13,567,602,831 417,725,897 1.230 2025-03-20
122 2025-03-21 339,472,550 52,000 2.50 13,567,602,831 434,524,864 1.280 2025-03-19
123 2025-03-20 339,420,550 620,000 2.50 13,567,602,831 437,852,510 1.290 2025-03-18
124 2025-03-19 338,800,550 -1,448,000 2.50 13,567,602,831 440,440,715 1.300 2025-03-17
125 2025-03-18 340,248,550 -1,809,000 2.51 13,567,602,831 432,115,659 1.270 2025-03-14
126 2025-03-17 342,057,550 -260,000 2.52 13,567,602,831 410,469,060 1.200 2025-03-13
127 2025-03-14 342,317,550 -392,000 2.52 13,567,602,831 417,627,411 1.220 2025-03-12
128 2025-03-13 342,709,550 -208,255 2.53 13,567,602,831 414,678,556 1.210 2025-03-11
129 2025-03-12 342,917,805 747,000 2.53 13,567,602,831 411,501,366 1.200 2025-03-10
130 2025-03-11 342,170,805 -2,683,000 2.52 13,567,602,831 410,604,966 1.200 2025-03-07
131 2025-03-10 344,853,805 389,000 2.54 13,567,602,831 410,376,028 1.190 2025-03-06
132 2025-03-07 344,464,805 251,000 2.54 13,567,602,831 399,579,174 1.160 2025-03-05
133 2025-03-06 344,213,805 625,000 2.54 13,567,602,831 392,403,738 1.140 2025-03-04
134 2025-03-05 343,588,805 190,000 2.53 13,567,602,831 401,998,902 1.170 2025-03-03
135 2025-03-04 343,398,805 746,000 2.53 13,567,602,831 394,908,626 1.150 2025-02-28
136 2025-03-03 342,652,805 -317,000 2.53 13,567,602,831 421,462,950 1.230 2025-02-27
137 2025-02-28 342,969,805 1,175,594 2.53 13,567,602,831 428,712,256 1.250 2025-02-26
138 2025-02-27 341,794,211 1,000,000 2.52 13,567,602,831 403,317,169 1.180 2025-02-25
139 2025-02-26 340,794,211 -352,000 2.51 13,567,602,831 425,992,764 1.250 2025-02-24
140 2025-02-25 341,146,211 -9,211,300 2.51 13,567,602,831 416,198,377 1.220 2025-02-21
141 2025-02-24 350,357,511 -4,896,937 2.58 13,567,602,831 423,932,588 1.210 2025-02-20
142 2025-02-21 355,254,448 -12,703,500 2.62 13,567,602,831 444,068,060 1.250 2025-02-19
143 2025-02-20 367,957,948 7,535,000 2.71 13,567,602,831 459,947,435 1.250 2025-02-18
144 2025-02-19 360,422,948 -3,171,000 2.66 13,567,602,831 464,945,603 1.290 2025-02-17
145 2025-02-18 363,593,948 -1,582,000 2.68 13,567,602,831 450,856,496 1.240 2025-02-14
146 2025-02-17 365,175,948 406,501 2.69 13,567,602,831 419,952,340 1.150 2025-02-13
147 2025-02-14 364,769,447 32,080,000 2.69 13,567,602,831 445,018,725 1.220 2025-02-12
148 2025-02-13 332,689,447 -1,070,803 2.45 13,567,602,831 382,592,864 1.150 2025-02-11
149 2025-02-12 333,760,250 455,000 2.46 13,567,602,831 393,837,095 1.180 2025-02-10
150 2025-02-11 333,305,250 -679,000 2.46 13,567,602,831 399,966,300 1.200 2025-02-07
151 2025-02-10 333,984,250 -196,000 2.46 13,567,602,831 394,101,415 1.180 2025-02-06
152 2025-02-07 334,180,250 3,958,000 2.46 13,567,602,831 384,307,288 1.150 2025-02-05
153 2025-02-06 330,222,250 -753,000 2.43 13,567,602,831 392,964,478 1.190 2025-02-04
154 2025-02-05 330,975,250 26,000 2.44 13,567,602,831 380,621,538 1.150 2025-02-03
155 2025-02-04 330,949,250 -10,972,000 2.44 13,567,602,831 393,829,608 1.190 2025-01-27
156 2025-02-03 341,921,250 466,000 2.52 13,567,602,831 410,305,500 1.200 2025-01-24
157 2025-01-27 341,455,250 -1,002,000 2.52 13,567,602,831 406,331,748 1.190 2025-01-23
158 2025-01-24 342,457,250 286,000 2.52 13,567,602,831 400,674,983 1.170 2025-01-22
159 2025-01-23 342,171,250 -1,145,000 2.52 13,567,602,831 407,183,788 1.190 2025-01-21
160 2025-01-22 343,316,250 -8,000 2.53 13,567,602,831 401,680,013 1.170 2025-01-20
161 2025-01-21 343,324,250 -1,078,000 2.53 13,567,602,831 398,256,130 1.160 2025-01-17
162 2025-01-20 344,402,250 7,482,000 2.54 13,567,602,831 392,618,565 1.140 2025-01-16
163 2025-01-17 336,920,250 -181,000 2.48 13,567,602,831 380,719,883 1.130 2025-01-15
164 2025-01-16 337,101,250 -1,068,000 2.48 13,567,602,831 377,553,400 1.120 2025-01-14
165 2025-01-15 338,169,250 1,349,673 2.49 13,567,602,831 358,459,405 1.060 2025-01-13
166 2025-01-14 336,819,577 -700,000 2.48 13,567,602,831 357,028,752 1.060 2025-01-10
167 2025-01-13 337,519,577 -136,000 2.49 13,567,602,831 367,896,339 1.090 2025-01-09
168 2025-01-10 337,655,577 8,462,000 2.49 13,567,602,831 371,421,135 1.100 2025-01-08
169 2025-01-09 329,193,577 -534,000 2.43 13,567,602,831 378,572,614 1.150 2025-01-07
170 2025-01-08 329,727,577 -207,000 2.43 13,567,602,831 379,186,714 1.150 2025-01-06
171 2025-01-07 329,934,577 733,999 2.43 13,567,602,831 379,424,764 1.150 2025-01-03
172 2025-01-06 329,200,578 1,420,000 2.43 13,567,602,831 388,456,682 1.180 2025-01-02
173 2025-01-03 327,780,578 167,000 2.42 13,567,602,831 403,170,111 1.230 2024-12-30
174 2025-01-02 327,613,578 271,000 2.41 13,567,602,831 412,793,108 1.260 2024-12-27
175 2024-12-30 327,342,578 436,575 2.41 13,567,602,831 402,631,371 1.230 2024-12-23
176 2024-12-27 326,906,003 645,000 2.41 13,567,602,831 395,556,264 1.210 2024-12-20
177 2024-12-23 326,261,003 245,000 2.40 13,567,602,831 398,038,424 1.220 2024-12-19
178 2024-12-20 326,016,003 -644,000 2.40 13,567,602,831 417,300,484 1.280 2024-12-18
179 2024-12-19 326,660,003 165,000 2.41 13,567,602,831 414,858,204 1.270 2024-12-17
180 2024-12-18 326,495,003 250,000 2.41 13,567,602,831 408,118,754 1.250 2024-12-16
181 2024-12-17 326,245,003 3,179,000 2.40 13,567,602,831 404,543,804 1.240 2024-12-13
182 2024-12-16 323,066,003 -573,000 2.38 13,567,602,831 432,908,444 1.340 2024-12-12
183 2024-12-13 323,639,003 -159,777 2.39 13,567,602,831 423,967,094 1.310 2024-12-11
184 2024-12-12 323,798,780 1,751,100 2.39 13,567,602,831 424,176,402 1.310 2024-12-10
185 2024-12-11 322,047,680 -5,580,000 2.37 13,567,602,831 450,866,752 1.400 2024-12-09
186 2024-12-10 327,627,680 -236,000 2.41 13,567,602,831 432,468,538 1.320 2024-12-06
187 2024-12-09 327,863,680 -388,000 2.42 13,567,602,831 416,386,874 1.270 2024-12-05
188 2024-12-06 328,251,680 1,009,000 2.42 13,567,602,831 423,444,667 1.290 2024-12-04
189 2024-12-05 327,242,680 -1,505,000 2.41 13,567,602,831 428,687,911 1.310 2024-12-03
190 2024-12-04 328,747,680 -187,000 2.42 13,567,602,831 427,371,984 1.300 2024-12-02
191 2024-12-03 328,934,680 -2,391,000 2.42 13,567,602,831 414,457,697 1.260 2024-11-29
192 2024-12-02 331,325,680 539,000 2.44 13,567,602,831 400,904,073 1.210 2024-11-28
193 2024-11-29 330,786,680 6,334,000 2.44 13,567,602,831 406,867,616 1.230 2024-11-27
194 2024-11-28 324,452,680 1,102,000 2.39 13,567,602,831 389,343,216 1.200 2024-11-26
195 2024-11-27 323,350,680 -193,000 2.38 13,567,602,831 388,020,816 1.200 2024-11-25
196 2024-11-26 323,543,680 -2,368,000 2.38 13,567,602,831 394,723,290 1.220 2024-11-22
197 2024-11-25 325,911,680 1,127,000 2.40 13,567,602,831 420,426,067 1.290 2024-11-21
198 2024-11-22 324,784,680 -938,000 2.39 13,567,602,831 418,972,237 1.290 2024-11-20
199 2024-11-21 325,722,680 1,380,000 2.40 13,567,602,831 429,953,938 1.320 2024-11-19
200 2024-11-20 324,342,680 185,000 2.39 13,567,602,831 418,402,057 1.290 2024-11-18
201 2024-11-19 324,157,680 2,017,000 2.39 13,567,602,831 405,197,100 1.250 2024-11-15
202 2024-11-18 322,140,680 -129,000 2.37 13,567,602,831 412,340,070 1.280 2024-11-14
203 2024-11-15 322,269,680 2,610,000 2.38 13,567,602,831 431,841,371 1.340 2024-11-13
204 2024-11-14 319,659,680 2,512,350 2.36 13,567,602,831 431,540,568 1.350 2024-11-12
205 2024-11-13 317,147,330 1,779,000 2.34 13,567,602,831 478,892,468 1.510 2024-11-11
206 2024-11-12 315,368,330 12,318,000 2.32 13,567,602,831 501,435,645 1.590 2024-11-08
207 2024-11-11 303,050,330 617,000 2.23 13,567,602,831 518,216,064 1.710 2024-11-07
208 2024-11-08 302,433,330 3,266,000 2.23 13,567,602,831 495,990,661 1.640 2024-11-06
209 2024-11-07 299,167,330 -8,010,000 2.21 13,567,602,831 511,576,134 1.710 2024-11-05
210 2024-11-06 307,177,330 -3,396,000 2.26 13,567,602,831 482,268,408 1.570 2024-11-04
211 2024-11-05 310,573,330 -6,696,000 2.29 13,567,602,831 444,119,862 1.430 2024-11-01
212 2024-11-04 317,269,330 -794,000 2.34 13,567,602,831 479,076,688 1.510 2024-10-31
213 2024-11-01 318,063,330 805,000 2.34 13,567,602,831 461,191,829 1.450 2024-10-30
214 2024-10-31 317,258,330 -1,482,000 2.34 13,567,602,831 472,714,912 1.490 2024-10-29
215 2024-10-30 318,740,330 -3,597,000 2.35 13,567,602,831 494,047,512 1.550 2024-10-28
216 2024-10-29 322,337,330 -1,861,000 2.38 13,567,602,831 454,495,635 1.410 2024-10-25
217 2024-10-28 324,198,330 1,696,000 2.39 13,567,602,831 440,909,729 1.360 2024-10-24
218 2024-10-25 322,502,330 -3,272,000 2.38 13,567,602,831 461,178,332 1.430 2024-10-23
219 2024-10-24 325,774,330 -4,754,000 2.40 13,567,602,831 449,568,575 1.380 2024-10-22
220 2024-10-23 330,528,330 1,418,000 2.44 13,567,602,831 432,992,112 1.310 2024-10-21
221 2024-10-22 329,110,330 -476,900 2.43 13,567,602,831 434,425,636 1.320 2024-10-18
222 2024-10-21 329,587,230 4,967,000 2.43 13,567,602,831 375,729,442 1.140 2024-10-17
223 2024-10-18 324,620,230 -438,453 2.39 13,567,602,831 412,267,692 1.270 2024-10-16
224 2024-10-17 325,058,683 9,279,000 2.40 13,567,602,831 399,822,180 1.230 2024-10-15
225 2024-10-16 315,779,683 -2,850,331 2.33 13,567,602,831 467,353,931 1.480 2024-10-14
226 2024-10-15 318,630,014 752,159 2.35 13,567,602,831 452,454,620 1.420 2024-10-10
227 2024-10-14 317,877,855 5,782,040 2.34 13,567,602,831 419,598,769 1.320 2024-10-09
228 2024-10-10 312,095,815 -11,633,076 2.30 13,567,602,831 446,297,015 1.430 2024-10-08
229 2024-10-09 323,728,891 -17,116,381 2.39 13,567,602,831 670,118,804 2.070 2024-10-07
230 2024-10-08 340,845,272 -3,233,261 2.51 13,567,602,831 531,718,624 1.560 2024-10-04
231 2024-10-07 344,078,533 3,535,163 2.54 13,567,602,831 512,677,014 1.490 2024-10-03
232 2024-10-04 340,543,370 -43,555,888 2.51 13,567,602,831 510,815,055 1.500 2024-10-02
233 2024-10-03 384,099,258 -12,903,200 2.83 13,567,602,831 414,827,199 1.080 2024-09-30
234 2024-10-02 397,002,458 10,445,010 2.93 13,567,602,831 301,721,868 0.760 2024-09-27
235 2024-09-30 386,557,448 201,000 2.85 13,567,602,831 274,455,788 0.710 2024-09-26
236 2024-09-27 386,356,448 160,000 2.85 13,567,602,831 251,131,691 0.650 2024-09-25
237 2024-09-26 386,196,448 -568,000 2.85 13,567,602,831 243,303,762 0.630 2024-09-24
238 2024-09-25 386,764,448 150,000 2.85 13,567,602,831 228,191,024 0.590 2024-09-23
239 2024-09-24 386,614,448 2,000,000 2.85 13,567,602,831 228,102,524 0.590 2024-09-20
240 2024-09-23 384,614,448 1,076,000 2.83 13,567,602,831 226,922,524 0.590 2024-09-19
241 2024-09-20 383,538,448 -1,058,700 2.83 13,567,602,831 222,452,300 0.580 2024-09-17
242 2024-09-19 384,597,148 -1,271,900 2.83 13,567,602,831 223,066,346 0.580 2024-09-16
243 2024-09-17 385,869,048 -49,000 2.84 13,567,602,831 227,662,738 0.590 2024-09-13
244 2024-09-16 385,918,048 3,627,000 2.84 13,567,602,831 227,691,648 0.590 2024-09-12
245 2024-09-13 382,291,048 -3,340,019 2.82 13,567,602,831 225,551,718 0.590 2024-09-11
246 2024-09-12 385,631,067 -12,125,000 2.84 13,567,602,831 231,378,640 0.600 2024-09-10
247 2024-09-11 397,756,067 -1,521,100 2.93 13,567,602,831 238,653,640 0.600 2024-09-09
248 2024-09-10 399,277,167 127,000 2.94 13,567,602,831 247,551,844 0.620 2024-09-05
249 2024-09-09 399,150,167 185,000 2.94 13,567,602,831 243,481,602 0.610 2024-09-04
250 2024-09-05 398,965,167 14,000 2.94 13,567,602,831 251,348,055 0.630 2024-09-03
251 2024-09-04 398,951,167 -114,000 2.94 13,567,602,831 251,339,235 0.630 2024-09-02
252 2024-09-03 399,065,167 -371,000 2.94 13,567,602,831 251,411,055 0.630 2024-08-30
253 2024-09-02 399,436,167 -7,482,900 2.94 13,567,602,831 247,650,424 0.620 2024-08-29
254 2024-08-30 406,919,067 -2,741,000 3.00 13,567,602,831 252,289,822 0.620 2024-08-28
255 2024-08-29 409,660,067 -100,000 3.02 13,567,602,831 262,182,443 0.640 2024-08-27
256 2024-08-28 409,760,067 564,000 3.02 13,567,602,831 258,148,842 0.630 2024-08-26
257 2024-08-27 409,196,067 -1,212,500 3.02 13,567,602,831 257,793,522 0.630 2024-08-23
258 2024-08-26 410,408,567 -4,105,400 3.02 13,567,602,831 258,557,397 0.630 2024-08-22
259 2024-08-23 414,513,967 -1,219,300 3.06 13,567,602,831 261,143,799 0.630 2024-08-21
260 2024-08-22 415,733,267 -1,662,500 3.06 13,567,602,831 261,911,958 0.630 2024-08-20
261 2024-08-21 417,395,767 -892,000 3.08 13,567,602,831 267,133,291 0.640 2024-08-19
262 2024-08-20 418,287,767 -2,046,100 3.08 13,567,602,831 263,521,293 0.630 2024-08-16
263 2024-08-19 420,333,867 -1,361,600 3.10 13,567,602,831 260,606,998 0.620 2024-08-15
264 2024-08-16 421,695,467 -132,000 3.11 13,567,602,831 265,668,144 0.630 2024-08-14
265 2024-08-15 421,827,467 -1,998,330 3.11 13,567,602,831 265,751,304 0.630 2024-08-13
266 2024-08-14 423,825,797 -1,416,700 3.12 13,567,602,831 262,771,994 0.620 2024-08-12
267 2024-08-13 425,242,497 -1,404,800 3.13 13,567,602,831 263,650,348 0.620 2024-08-09
268 2024-08-12 426,647,297 -478,000 3.14 13,567,602,831 260,254,851 0.610 2024-08-08
269 2024-08-09 427,125,297 -1,522,800 3.15 13,567,602,831 260,546,431 0.610 2024-08-07
270 2024-08-08 428,648,097 -1,567,200 3.16 13,567,602,831 265,761,820 0.620 2024-08-06
271 2024-08-07 430,215,297 -2,130,700 3.17 13,567,602,831 266,733,484 0.620 2024-08-05
272 2024-08-06 432,345,997 -6,000 3.19 13,567,602,831 272,377,978 0.630 2024-08-02
273 2024-08-05 432,351,997 -499,000 3.19 13,567,602,831 272,381,758 0.630 2024-08-01
274 2024-08-02 432,850,997 -222,477 3.19 13,567,602,831 277,024,638 0.640 2024-07-31
275 2024-08-01 433,073,474 182,000 3.19 13,567,602,831 268,505,554 0.620 2024-07-30
276 2024-07-31 432,891,474 155,000 3.19 13,567,602,831 268,392,714 0.620 2024-07-29
277 2024-07-30 432,736,474 43,000 3.19 13,567,602,831 268,296,614 0.620 2024-07-26
278 2024-07-29 432,693,474 225,000 3.19 13,567,602,831 272,596,889 0.630 2024-07-25
279 2024-07-26 432,468,474 50,193,000 3.19 13,567,602,831 285,429,193 0.660 2024-07-24
280 2024-07-24 382,275,474 200,000 2.82 13,567,602,831 256,124,568 0.670 2024-07-22
281 2024-07-23 382,075,474 -43,744 2.82 13,567,602,831 255,990,568 0.670 2024-07-19
282 2024-07-19 382,119,218 -123,000 2.82 13,567,602,831 259,841,068 0.680 2024-07-17
283 2024-07-18 382,242,218 49,590,000 2.82 13,567,602,831 259,924,708 0.680 2024-07-16
284 2024-07-17 332,652,218 60,000 2.45 13,567,602,831 222,876,986 0.670 2024-07-15
285 2024-07-16 332,592,218 -111,000 2.45 13,567,602,831 226,162,708 0.680 2024-07-12
286 2024-07-15 332,703,218 -244,704 2.45 13,567,602,831 222,911,156 0.670 2024-07-11
287 2024-07-12 332,947,922 220,000 2.45 13,567,602,831 219,745,629 0.660 2024-07-10
288 2024-07-11 332,727,922 -10,000 2.45 13,567,602,831 219,600,429 0.660 2024-07-09
289 2024-07-10 332,737,922 54,000 2.45 13,567,602,831 219,607,029 0.660 2024-07-08
290 2024-07-09 332,683,922 256,000 2.45 13,567,602,831 226,225,067 0.680 2024-07-05
291 2024-07-08 332,427,922 -498,000 2.45 13,567,602,831 226,050,987 0.680 2024-07-04
292 2024-07-05 332,925,922 -430,000 2.45 13,567,602,831 226,389,627 0.680 2024-07-03
293 2024-07-04 333,355,922 75,000 2.46 13,567,602,831 220,014,909 0.660 2024-07-02
294 2024-07-03 333,280,922 916,000 2.46 13,567,602,831 216,632,599 0.650 2024-06-28
295 2024-07-02 332,364,922 2,049,000 2.45 13,567,602,831 229,331,796 0.690 2024-06-27
296 2024-06-28 330,315,922 30,000 2.43 13,567,602,831 237,827,464 0.720 2024-06-26
297 2024-06-27 330,285,922 -29,930,000 2.43 13,567,602,831 234,503,005 0.710 2024-06-25
298 2024-06-26 360,215,922 227,000 2.65 13,567,602,831 255,753,305 0.710 2024-06-24
299 2024-06-25 359,988,922 715,000 2.65 13,567,602,831 259,192,024 0.720 2024-06-21
300 2024-06-24 359,273,922 100,000 2.65 13,567,602,831 262,269,963 0.730 2024-06-20
301 2024-06-21 359,173,922 1,266,000 2.65 13,567,602,831 265,788,702 0.740 2024-06-19
302 2024-06-20 357,907,922 102,000 2.64 13,567,602,831 261,272,783 0.730 2024-06-18
303 2024-06-19 357,805,922 -660,000 2.64 13,567,602,831 261,198,323 0.730 2024-06-17
304 2024-06-18 358,465,922 1,220,500 2.64 13,567,602,831 265,264,782 0.740 2024-06-14
305 2024-06-17 357,245,422 -138,000 2.63 13,567,602,831 264,361,612 0.740 2024-06-13
306 2024-06-14 357,383,422 231,338 2.63 13,567,602,831 260,889,898 0.730 2024-06-12
307 2024-06-13 357,152,084 425,000 2.63 13,567,602,831 264,292,542 0.740 2024-06-11
308 2024-06-12 356,727,084 -194,000 2.63 13,567,602,831 274,679,855 0.770 2024-06-07
309 2024-06-11 356,921,084 46,000 2.63 13,567,602,831 271,260,024 0.760 2024-06-06
310 2024-06-07 356,875,084 400,000 2.63 13,567,602,831 274,793,815 0.770 2024-06-05
311 2024-06-06 356,475,084 29,971,000 2.63 13,567,602,831 281,615,316 0.790 2024-06-04
312 2024-06-05 326,504,084 447,000 2.41 13,567,602,831 254,673,186 0.780 2024-06-03
313 2024-06-04 326,057,084 214,000 2.40 13,567,602,831 244,542,813 0.750 2024-05-31
314 2024-06-03 325,843,084 102,000 2.40 13,567,602,831 250,899,175 0.770 2024-05-30
315 2024-05-31 325,741,084 -491,010 2.40 13,567,602,831 263,850,278 0.810 2024-05-29
316 2024-05-30 326,232,094 -126,000 2.40 13,567,602,831 264,247,996 0.810 2024-05-28
317 2024-05-29 326,358,094 -752,000 2.41 13,567,602,831 264,350,056 0.810 2024-05-27
318 2024-05-28 327,110,094 -5,000 2.41 13,567,602,831 258,416,974 0.790 2024-05-24
319 2024-05-27 327,115,094 -219,000 2.41 13,567,602,831 258,420,924 0.790 2024-05-23
320 2024-05-24 327,334,094 467,000 2.41 13,567,602,831 265,140,616 0.810 2024-05-22
321 2024-05-23 326,867,094 713,001 2.41 13,567,602,831 258,225,004 0.790 2024-05-21
322 2024-05-22 326,154,093 1,963,000 2.40 13,567,602,831 270,707,897 0.830 2024-05-20
323 2024-05-21 324,191,093 810,000 2.39 13,567,602,831 262,594,785 0.810 2024-05-17
324 2024-05-20 323,381,093 -2,066,000 2.38 13,567,602,831 252,237,253 0.780 2024-05-16
325 2024-05-17 325,447,093 -1,017,000 2.40 13,567,602,831 247,339,791 0.760 2024-05-14
326 2024-05-16 326,464,093 -1,142,691 2.41 13,567,602,831 254,641,993 0.780 2024-05-13
327 2024-05-14 327,606,784 -15,598,994 2.41 13,567,602,831 252,257,224 0.770 2024-05-10
328 2024-05-13 343,205,778 -6,803,000 2.53 13,567,602,831 250,540,218 0.730 2024-05-09
329 2024-05-10 350,008,778 -6,746,000 2.58 13,567,602,831 248,506,232 0.710 2024-05-08
330 2024-05-09 356,754,778 -3,442,000 2.63 13,567,602,831 260,430,988 0.730 2024-05-07
331 2024-05-08 360,196,778 7,518,000 2.65 13,567,602,831 262,943,648 0.730 2024-05-06
332 2024-05-07 352,678,778 -7,548,000 2.60 13,567,602,831 257,455,508 0.730 2024-05-03
333 2024-05-06 360,226,778 8,606,000 2.66 13,567,602,831 262,965,548 0.730 2024-05-02
334 2024-05-03 351,620,778 544,000 2.59 13,567,602,831 249,650,752 0.710 2024-04-30
335 2024-05-02 351,076,778 442,000 2.59 13,567,602,831 256,286,048 0.730 2024-04-29
336 2024-04-30 350,634,778 152,000 2.58 13,567,602,831 245,444,345 0.700 2024-04-26
337 2024-04-29 350,482,778 528,000 2.58 13,567,602,831 234,823,461 0.670 2024-04-25
338 2024-04-26 349,954,778 -66,000 2.58 13,567,602,831 237,969,249 0.680 2024-04-24
339 2024-04-25 350,020,778 70,000 2.58 13,567,602,831 234,513,921 0.670 2024-04-23
340 2024-04-24 349,950,778 40,000 2.58 13,567,602,831 234,467,021 0.670 2024-04-22
341 2024-04-23 349,910,778 1,666,000 2.58 13,567,602,831 227,442,006 0.650 2024-04-19
342 2024-04-22 348,244,778 92,000 2.57 13,567,602,831 222,876,658 0.640 2024-04-18
343 2024-04-19 348,152,778 323,000 2.57 13,567,602,831 219,336,250 0.630 2024-04-17
344 2024-04-18 347,829,778 1,152,000 2.56 13,567,602,831 219,132,760 0.630 2024-04-16
345 2024-04-17 346,677,778 97,000 2.56 13,567,602,831 221,873,778 0.640 2024-04-15
346 2024-04-16 346,580,778 160,000 2.55 13,567,602,831 221,811,698 0.640 2024-04-12
347 2024-04-15 346,420,778 -143,590 2.55 13,567,602,831 228,637,713 0.660 2024-04-11
348 2024-04-12 346,564,368 597,562 2.55 13,567,602,831 225,266,839 0.650 2024-04-10
349 2024-04-11 345,966,806 59,000 2.55 13,567,602,831 228,338,092 0.660 2024-04-09
350 2024-04-10 345,907,806 161,000 2.55 13,567,602,831 228,299,152 0.660 2024-04-08
351 2024-04-09 345,746,806 -643,730 2.55 13,567,602,831 221,277,956 0.640 2024-04-05
352 2024-04-08 346,390,536 1,449,000 2.55 13,567,602,831 228,617,754 0.660 2024-04-03
353 2024-04-05 344,941,536 1,589,000 2.54 13,567,602,831 227,661,414 0.660 2024-04-02
354 2024-04-03 343,352,536 -1,488,000 2.53 13,567,602,831 223,179,148 0.650 2024-03-28
355 2024-04-02 344,840,536 -1,004,000 2.54 13,567,602,831 227,594,754 0.660 2024-03-27
356 2024-03-28 345,844,536 185,200 2.55 13,567,602,831 231,715,839 0.670 2024-03-26
357 2024-03-27 345,659,336 -5,000 2.55 13,567,602,831 238,504,942 0.690 2024-03-25
358 2024-03-26 345,664,336 1,145,320 2.55 13,567,602,831 238,508,392 0.690 2024-03-22
359 2024-03-25 344,519,016 80,000 2.54 13,567,602,831 244,608,501 0.710 2024-03-21
360 2024-03-22 344,439,016 435,000 2.54 13,567,602,831 241,107,311 0.700 2024-03-20
361 2024-03-21 344,004,016 583,000 2.54 13,567,602,831 244,242,851 0.710 2024-03-19
362 2024-03-20 343,421,016 -210,000 2.53 13,567,602,831 247,263,132 0.720 2024-03-18
363 2024-03-19 343,631,016 652,000 2.53 13,567,602,831 243,978,021 0.710 2024-03-15
364 2024-03-18 342,979,016 218,000 2.53 13,567,602,831 253,804,472 0.740 2024-03-14
365 2024-03-15 342,761,016 215,000 2.53 13,567,602,831 253,643,152 0.740 2024-03-13
366 2024-03-14 342,546,016 -5,109,520 2.52 13,567,602,831 256,909,512 0.750 2024-03-12
367 2024-03-13 347,655,536 -180,000 2.56 13,567,602,831 257,265,097 0.740 2024-03-11
368 2024-03-12 347,835,536 129,000 2.56 13,567,602,831 257,398,297 0.740 2024-03-08
369 2024-03-11 347,706,536 12,000 2.56 13,567,602,831 250,348,706 0.720 2024-03-07
370 2024-03-08 347,694,536 291,000 2.56 13,567,602,831 250,340,066 0.720 2024-03-06
371 2024-03-07 347,403,536 65,000 2.56 13,567,602,831 253,604,581 0.730 2024-03-05
372 2024-03-06 347,338,536 608,000 2.56 13,567,602,831 253,557,131 0.730 2024-03-04
373 2024-03-05 346,730,536 68,000 2.56 13,567,602,831 263,515,207 0.760 2024-03-01
374 2024-03-04 346,662,536 44,000 2.56 13,567,602,831 259,996,902 0.750 2024-02-29
375 2024-03-01 346,618,536 110,000 2.55 13,567,602,831 259,963,902 0.750 2024-02-28
376 2024-02-29 346,508,536 89,000 2.55 13,567,602,831 270,276,658 0.780 2024-02-27
377 2024-02-28 346,419,536 60,000 2.55 13,567,602,831 270,207,238 0.780 2024-02-26
378 2024-02-27 346,359,536 100,000 2.55 13,567,602,831 273,624,033 0.790 2024-02-23
379 2024-02-26 346,259,536 110,000 2.55 13,567,602,831 277,007,629 0.800 2024-02-22
380 2024-02-23 346,149,536 -79,000 2.55 13,567,602,831 276,919,629 0.800 2024-02-21
381 2024-02-22 346,228,536 245,000 2.55 13,567,602,831 266,595,973 0.770 2024-02-20
382 2024-02-21 345,983,536 173,000 2.55 13,567,602,831 262,947,487 0.760 2024-02-19
383 2024-02-20 345,810,536 -570,000 2.55 13,567,602,831 269,732,218 0.780 2024-02-16
384 2024-02-19 346,380,536 163,326 2.55 13,567,602,831 249,393,986 0.720 2024-02-15
385 2024-02-16 346,217,210 -110,000 2.55 13,567,602,831 252,738,563 0.730 2024-02-14
386 2024-02-15 346,327,210 -8,000 2.55 13,567,602,831 259,745,408 0.750 2024-02-08
387 2024-02-14 346,335,210 20,000 2.55 13,567,602,831 256,288,055 0.740 2024-02-07
388 2024-02-08 346,315,210 -39,000 2.55 13,567,602,831 259,736,408 0.750 2024-02-06
389 2024-02-07 346,354,210 -10,000 2.55 13,567,602,831 245,911,489 0.710 2024-02-05
390 2024-02-06 346,364,210 130,000 2.55 13,567,602,831 249,382,231 0.720 2024-02-02
391 2024-02-05 346,234,210 423,000 2.55 13,567,602,831 252,750,973 0.730 2024-02-01
392 2024-02-02 345,811,210 450,000 2.55 13,567,602,831 259,358,408 0.750 2024-01-31
393 2024-02-01 345,361,210 1,320,000 2.55 13,567,602,831 259,020,908 0.750 2024-01-30
394 2024-01-31 344,041,210 709,000 2.54 13,567,602,831 271,792,556 0.790 2024-01-29
395 2024-01-30 343,332,210 -373,000 2.53 13,567,602,831 264,365,802 0.770 2024-01-26
396 2024-01-29 343,705,210 -236,000 2.53 13,567,602,831 264,653,012 0.770 2024-01-25
397 2024-01-26 343,941,210 -22,000 2.54 13,567,602,831 247,637,671 0.720 2024-01-24
398 2024-01-25 343,963,210 8,435,000 2.54 13,567,602,831 237,334,615 0.690 2024-01-23
399 2024-01-24 335,528,210 7,423,000 2.47 13,567,602,831 224,803,901 0.670 2024-01-22
400 2024-01-23 328,105,210 76,050 2.42 13,567,602,831 226,392,595 0.690 2024-01-19
401 2024-01-22 328,029,160 150,000 2.42 13,567,602,831 229,620,412 0.700 2024-01-18
402 2024-01-19 327,879,160 1,065,000 2.42 13,567,602,831 226,236,620 0.690 2024-01-17
403 2024-01-18 326,814,160 -154,950 2.41 13,567,602,831 235,306,195 0.720 2024-01-16
404 2024-01-17 326,969,110 -101,000 2.41 13,567,602,831 238,687,450 0.730 2024-01-15
405 2024-01-16 327,070,110 -189,000 2.41 13,567,602,831 238,761,180 0.730 2024-01-12
406 2024-01-15 327,259,110 254,400 2.41 13,567,602,831 242,171,741 0.740 2024-01-11
407 2024-01-12 327,004,710 60,000 2.41 13,567,602,831 235,443,391 0.720 2024-01-10
408 2024-01-11 326,944,710 170,000 2.41 13,567,602,831 238,669,638 0.730 2024-01-09
409 2024-01-10 326,774,710 80,000 2.41 13,567,602,831 238,545,538 0.730 2024-01-08
410 2024-01-09 326,694,710 -63,000 2.41 13,567,602,831 248,287,980 0.760 2024-01-05
411 2024-01-08 326,757,710 73,000 2.41 13,567,602,831 248,335,860 0.760 2024-01-04
412 2024-01-05 326,684,710 90,000 2.41 13,567,602,831 248,280,380 0.760 2024-01-03
413 2024-01-04 326,594,710 -70,000 2.41 13,567,602,831 248,211,980 0.760 2024-01-02
414 2024-01-03 326,664,710 13,000 2.41 13,567,602,831 254,798,474 0.780 2023-12-29
415 2024-01-02 326,651,710 -220,000 2.41 13,567,602,831 251,521,817 0.770 2023-12-28
416 2023-12-28 326,871,710 45,000 2.41 13,567,602,831 241,885,065 0.740 2023-12-22
417 2023-12-27 326,826,710 170,000 2.41 13,567,602,831 241,851,765 0.740 2023-12-21
418 2023-12-22 326,656,710 -1,000,000 2.41 13,567,602,831 241,725,965 0.740 2023-12-20
419 2023-12-21 327,656,710 50,000 2.41 13,567,602,831 242,465,965 0.740 2023-12-19
420 2023-12-19 327,606,710 -168,000 2.41 13,567,602,831 248,981,100 0.760 2023-12-15
421 2023-12-18 327,774,710 14,000 2.42 13,567,602,831 242,553,285 0.740 2023-12-14
422 2023-12-15 327,760,710 28,000 2.42 13,567,602,831 242,542,925 0.740 2023-12-13
423 2023-12-14 327,732,710 67,732 2.42 13,567,602,831 245,799,533 0.750 2023-12-12
424 2023-12-13 327,664,978 200,000 2.42 13,567,602,831 239,195,434 0.730 2023-12-11
425 2023-12-12 327,464,978 133,000 2.41 13,567,602,831 239,049,434 0.730 2023-12-08
426 2023-12-11 327,331,978 16,000 2.41 13,567,602,831 242,225,664 0.740 2023-12-07
427 2023-12-08 327,315,978 107,000 2.41 13,567,602,831 245,486,984 0.750 2023-12-06
428 2023-12-07 327,208,978 42,000 2.41 13,567,602,831 242,134,644 0.740 2023-12-05
429 2023-12-06 327,166,978 5,000 2.41 13,567,602,831 242,103,564 0.740 2023-12-04
430 2023-12-05 327,161,978 -75,000 2.41 13,567,602,831 251,914,723 0.770 2023-12-01
431 2023-12-04 327,236,978 118,000 2.41 13,567,602,831 248,700,103 0.760 2023-11-30
432 2023-12-01 327,118,978 35,000 2.41 13,567,602,831 248,610,423 0.760 2023-11-29
433 2023-11-30 327,083,978 298,000 2.41 13,567,602,831 255,125,503 0.780 2023-11-28
434 2023-11-29 326,785,978 -510,000 2.41 13,567,602,831 258,160,923 0.790 2023-11-27
435 2023-11-28 327,295,978 800,000 2.41 13,567,602,831 265,109,742 0.810 2023-11-24
436 2023-11-27 326,495,978 20,000 2.41 13,567,602,831 261,196,782 0.800 2023-11-23
437 2023-11-24 326,475,978 -30,000 2.41 13,567,602,831 254,651,263 0.780 2023-11-22
438 2023-11-23 326,505,978 54,000 2.41 13,567,602,831 254,674,663 0.780 2023-11-21
439 2023-11-22 326,451,978 31,000 2.41 13,567,602,831 254,632,543 0.780 2023-11-20
440 2023-11-21 326,420,978 -15,000 2.41 13,567,602,831 257,872,573 0.790 2023-11-17
441 2023-11-20 326,435,978 630,000 2.41 13,567,602,831 257,884,423 0.790 2023-11-16
442 2023-11-17 325,805,978 65,000 2.40 13,567,602,831 257,386,723 0.790 2023-11-15
443 2023-11-16 325,740,978 -89,000 2.40 13,567,602,831 250,820,553 0.770 2023-11-14
444 2023-11-15 325,829,978 -80,914 2.40 13,567,602,831 250,889,083 0.770 2023-11-13
445 2023-11-14 325,910,892 -183,000 2.40 13,567,602,831 250,951,387 0.770 2023-11-10
446 2023-11-13 326,093,892 -80,000 2.40 13,567,602,831 251,092,297 0.770 2023-11-09
447 2023-11-10 326,173,892 -243,000 2.40 13,567,602,831 254,415,636 0.780 2023-11-08
448 2023-11-09 326,416,892 -287,000 2.41 13,567,602,831 251,341,007 0.770 2023-11-07
449 2023-11-08 326,703,892 383,000 2.41 13,567,602,831 258,096,075 0.790 2023-11-06
450 2023-11-06 326,320,892 -30,000 2.41 13,567,602,831 248,003,878 0.760 2023-11-02
451 2023-11-02 326,350,892 11,000 2.41 13,567,602,831 248,026,678 0.760 2023-10-31
452 2023-11-01 326,339,892 504,000 2.41 13,567,602,831 251,281,717 0.770 2023-10-30
453 2023-10-31 325,835,892 140,000 2.40 13,567,602,831 250,893,637 0.770 2023-10-27
454 2023-10-30 325,695,892 94,000 2.40 13,567,602,831 241,014,960 0.740 2023-10-26
455 2023-10-27 325,601,892 22,000 2.40 13,567,602,831 244,201,419 0.750 2023-10-25
456 2023-10-26 325,579,892 -204,990 2.40 13,567,602,831 244,184,919 0.750 2023-10-24
457 2023-10-25 325,784,882 -788,000 2.40 13,567,602,831 247,596,510 0.760 2023-10-20
458 2023-10-24 326,572,882 526,000 2.41 13,567,602,831 248,195,390 0.760 2023-10-19
459 2023-10-20 326,046,882 -30,000 2.40 13,567,602,831 257,577,037 0.790 2023-10-18
460 2023-10-19 326,076,882 -50,000 2.40 13,567,602,831 254,339,968 0.780 2023-10-17
461 2023-10-18 326,126,882 -49,000 2.40 13,567,602,831 251,117,699 0.770 2023-10-16
462 2023-10-17 326,175,882 -11,000 2.40 13,567,602,831 254,417,188 0.780 2023-10-13
463 2023-10-16 326,186,882 -20,000 2.40 13,567,602,831 257,687,637 0.790 2023-10-12
464 2023-10-13 326,206,882 64,561 2.40 13,567,602,831 251,179,299 0.770 2023-10-11
465 2023-10-12 326,142,321 -370,000 2.40 13,567,602,831 251,129,587 0.770 2023-10-10
466 2023-10-11 326,512,321 -40,000 2.41 13,567,602,831 257,944,734 0.790 2023-10-09
467 2023-10-10 326,552,321 -2,000 2.41 13,567,602,831 244,914,241 0.750 2023-10-06
468 2023-10-09 326,554,321 208,000 2.41 13,567,602,831 238,384,654 0.730 2023-10-05
469 2023-10-06 326,346,321 160,000 2.41 13,567,602,831 244,759,741 0.750 2023-10-04
470 2023-10-05 326,186,321 637,000 2.40 13,567,602,831 247,901,604 0.760 2023-10-03
471 2023-10-04 325,549,321 50,000 2.40 13,567,602,831 257,183,964 0.790 2023-09-29
472 2023-10-03 325,499,321 -442,000 2.40 13,567,602,831 260,399,457 0.800 2023-09-28
473 2023-09-29 325,941,321 51,000 2.40 13,567,602,831 254,234,230 0.780 2023-09-27
474 2023-09-28 325,890,321 30,000 2.40 13,567,602,831 254,194,450 0.780 2023-09-26
475 2023-09-27 325,860,321 140,000 2.40 13,567,602,831 263,946,860 0.810 2023-09-25
476 2023-09-26 325,720,321 670,000 2.40 13,567,602,831 260,576,257 0.800 2023-09-22
477 2023-09-25 325,050,321 -30,000 2.40 13,567,602,831 256,789,754 0.790 2023-09-21
478 2023-09-22 325,080,321 -40,407 2.40 13,567,602,831 260,064,257 0.800 2023-09-20
479 2023-09-21 325,120,728 -90,000 2.40 13,567,602,831 260,096,582 0.800 2023-09-19
480 2023-09-20 325,210,728 -7,000 2.40 13,567,602,831 260,168,582 0.800 2023-09-18
481 2023-09-19 325,217,728 -550,000 2.40 13,567,602,831 260,174,182 0.800 2023-09-15
482 2023-09-18 325,767,728 -97,000 2.40 13,567,602,831 260,614,182 0.800 2023-09-14
483 2023-09-15 325,864,728 69,000 2.40 13,567,602,831 254,174,488 0.780 2023-09-13
484 2023-09-14 325,795,728 141,094 2.40 13,567,602,831 254,120,668 0.780 2023-09-12
485 2023-09-13 325,654,634 -110,000 2.40 13,567,602,831 257,267,161 0.790 2023-09-11
486 2023-09-12 325,764,634 5,000 2.40 13,567,602,831 254,096,415 0.780 2023-09-07
487 2023-09-11 325,759,634 -190,000 2.40 13,567,602,831 257,350,111 0.790 2023-09-06
488 2023-09-07 325,949,634 409,000 2.40 13,567,602,831 254,240,715 0.780 2023-09-05
489 2023-09-06 325,540,634 540,000 2.40 13,567,602,831 257,177,101 0.790 2023-09-04
490 2023-09-05 325,000,634 50,000 2.40 13,567,602,831 250,250,488 0.770 2023-08-31
491 2023-09-04 324,950,634 -385,000 2.40 13,567,602,831 256,711,001 0.790 2023-08-30
492 2023-08-31 325,335,634 -525,000 2.40 13,567,602,831 260,268,507 0.800 2023-08-29
493 2023-08-30 325,860,634 -694,000 2.40 13,567,602,831 250,912,688 0.770 2023-08-28
494 2023-08-29 326,554,634 503,000 2.41 13,567,602,831 248,181,522 0.760 2023-08-25
495 2023-08-28 326,051,634 -854,000 2.40 13,567,602,831 251,059,758 0.770 2023-08-24
496 2023-08-25 326,905,634 -18,000 2.41 13,567,602,831 245,179,226 0.750 2023-08-23
497 2023-08-24 326,923,634 120,000 2.41 13,567,602,831 248,461,962 0.760 2023-08-22
498 2023-08-23 326,803,634 159,000 2.41 13,567,602,831 238,566,653 0.730 2023-08-21
499 2023-08-21 326,644,634 -45,940 2.41 13,567,602,831 254,782,815 0.780 2023-08-17
500 2023-08-18 326,690,574 -235,900 2.41 13,567,602,831 258,085,553 0.790 2023-08-16
501 2023-08-17 326,926,474 -630,000 2.41 13,567,602,831 258,271,914 0.790 2023-08-15
502 2023-08-16 327,556,474 574,000 2.41 13,567,602,831 252,218,485 0.770 2023-08-14
503 2023-08-15 326,982,474 53,219 2.41 13,567,602,831 255,046,330 0.780 2023-08-11
504 2023-08-14 326,929,255 621,000 2.41 13,567,602,831 258,274,111 0.790 2023-08-10
505 2023-08-10 326,308,255 515,000 2.41 13,567,602,831 264,309,687 0.810 2023-08-08
506 2023-08-09 325,793,255 900,000 2.40 13,567,602,831 263,892,537 0.810 2023-08-07
507 2023-08-08 324,893,255 1,217,000 2.39 13,567,602,831 269,661,402 0.830 2023-08-04
508 2023-08-07 323,676,255 -29,000 2.39 13,567,602,831 265,414,529 0.820 2023-08-03
509 2023-08-04 323,705,255 -570,000 2.39 13,567,602,831 262,201,257 0.810 2023-08-02
510 2023-08-03 324,275,255 300,000 2.39 13,567,602,831 269,148,462 0.830 2023-08-01
511 2023-08-02 323,975,255 -599,000 2.39 13,567,602,831 265,659,709 0.820 2023-07-31
512 2023-08-01 324,574,255 -1,535,000 2.39 13,567,602,831 269,396,632 0.830 2023-07-28
513 2023-07-31 326,109,255 -385,000 2.40 13,567,602,831 264,148,497 0.810 2023-07-27
514 2023-07-28 326,494,255 -551,000 2.41 13,567,602,831 257,930,461 0.790 2023-07-26
515 2023-07-27 327,045,255 -671,000 2.41 13,567,602,831 258,365,751 0.790 2023-07-25
516 2023-07-26 327,716,255 777,000 2.42 13,567,602,831 249,064,354 0.760 2023-07-24
517 2023-07-25 326,939,255 -1,000 2.41 13,567,602,831 251,743,226 0.770 2023-07-21
518 2023-07-24 326,940,255 23,000 2.41 13,567,602,831 255,013,399 0.780 2023-07-20
519 2023-07-20 326,917,255 1,595,000 2.41 13,567,602,831 251,726,286 0.770 2023-07-18
520 2023-07-19 325,322,255 -855,000 2.40 13,567,602,831 257,004,581 0.790 2023-07-14
521 2023-07-18 326,177,255 -40,000 2.40 13,567,602,831 260,941,804 0.800 2023-07-13
522 2023-07-13 326,217,255 236,669 2.40 13,567,602,831 254,449,459 0.780 2023-07-11
523 2023-07-12 325,980,586 229,000 2.40 13,567,602,831 254,264,857 0.780 2023-07-10
524 2023-07-11 325,751,586 135,000 2.40 13,567,602,831 254,086,237 0.780 2023-07-07
525 2023-07-10 325,616,586 -691,000 2.40 13,567,602,831 257,237,103 0.790 2023-07-06
526 2023-07-07 326,307,586 -88,000 2.41 13,567,602,831 261,046,069 0.800 2023-07-05
527 2023-07-06 326,395,586 1,332,000 2.41 13,567,602,831 261,116,469 0.800 2023-07-04
528 2023-07-05 325,063,586 108,000 2.40 13,567,602,831 260,050,869 0.800 2023-07-03
529 2023-07-04 324,955,586 -28,000 2.40 13,567,602,831 253,465,357 0.780 2023-06-30
530 2023-07-03 324,983,586 52,000 2.40 13,567,602,831 253,487,197 0.780 2023-06-29
531 2023-06-30 324,931,586 730,000 2.39 13,567,602,831 253,446,637 0.780 2023-06-28
532 2023-06-29 324,201,586 953,000 2.39 13,567,602,831 249,635,221 0.770 2023-06-27
533 2023-06-28 323,248,586 711,000 2.38 13,567,602,831 245,668,925 0.760 2023-06-26
534 2023-06-27 322,537,586 3,186,000 2.38 13,567,602,831 254,804,693 0.790 2023-06-23
535 2023-06-26 319,351,586 822,000 2.35 13,567,602,831 268,255,332 0.840 2023-06-21
536 2023-06-23 318,529,586 151,000 2.35 13,567,602,831 273,935,444 0.860 2023-06-20
537 2023-06-21 318,378,586 769,000 2.35 13,567,602,831 276,989,370 0.870 2023-06-19
538 2023-06-20 317,609,586 -498,000 2.34 13,567,602,831 282,672,532 0.890 2023-06-16
539 2023-06-19 318,107,586 314,000 2.34 13,567,602,831 279,934,676 0.880 2023-06-15
540 2023-06-16 317,793,586 1,716,000 2.34 13,567,602,831 276,480,420 0.870 2023-06-14
541 2023-06-15 316,077,586 311,597 2.33 13,567,602,831 274,987,500 0.870 2023-06-13
542 2023-06-14 315,765,989 18,100 2.33 13,567,602,831 274,716,410 0.870 2023-06-12
543 2023-06-13 315,747,889 826,000 2.33 13,567,602,831 274,700,663 0.870 2023-06-09
544 2023-06-12 314,921,889 394,000 2.32 13,567,602,831 273,982,043 0.870 2023-06-08
545 2023-06-09 314,527,889 1,510,000 2.32 13,567,602,831 273,639,263 0.870 2023-06-07
546 2023-06-08 313,017,889 18,000 2.31 13,567,602,831 278,585,921 0.890 2023-06-06
547 2023-06-07 312,999,889 -762,425 2.31 13,567,602,831 275,439,902 0.880 2023-06-05
548 2023-06-06 313,762,314 1,147,000 2.31 13,567,602,831 282,386,083 0.900 2023-06-02
549 2023-06-05 312,615,314 312,000 2.30 13,567,602,831 271,975,323 0.870 2023-06-01
550 2023-06-02 312,303,314 -20,000 2.30 13,567,602,831 271,703,883 0.870 2023-05-31
551 2023-06-01 312,323,314 -1,476,300 2.30 13,567,602,831 274,844,516 0.880 2023-05-30
552 2023-05-31 313,799,614 -3,031,000 2.31 13,567,602,831 273,005,664 0.870 2023-05-29
553 2023-05-30 316,830,614 -13,637,000 2.34 13,567,602,831 281,979,246 0.890 2023-05-25
554 2023-05-29 330,467,614 -3,495,000 2.44 13,567,602,831 304,030,205 0.920 2023-05-24
555 2023-05-25 333,962,614 -5,513,700 2.46 13,567,602,831 310,585,231 0.930 2023-05-23
556 2023-05-24 339,476,314 13,000 2.50 13,567,602,831 319,107,735 0.940 2023-05-22
557 2023-05-23 339,463,314 -741,500 2.50 13,567,602,831 319,095,515 0.940 2023-05-19
558 2023-05-22 340,204,814 -41,000 2.51 13,567,602,831 329,998,670 0.970 2023-05-18
559 2023-05-19 340,245,814 -6,076,300 2.51 13,567,602,831 323,233,523 0.950 2023-05-17
560 2023-05-18 346,322,114 -2,428,600 2.55 13,567,602,831 335,932,451 0.970 2023-05-16
561 2023-05-17 348,750,714 -1,010,000 2.57 13,567,602,831 345,263,207 0.990 2023-05-15
562 2023-05-16 349,760,714 91,000 2.58 13,567,602,831 342,765,500 0.980 2023-05-12
563 2023-05-15 349,669,714 319,157 2.58 13,567,602,831 360,159,805 1.030 2023-05-11
564 2023-05-12 349,350,557 265,000 2.57 13,567,602,831 366,818,085 1.050 2023-05-10
565 2023-05-11 349,085,557 1,478,928 2.57 13,567,602,831 366,539,835 1.050 2023-05-09
566 2023-05-10 347,606,629 -524,000 2.56 13,567,602,831 358,034,828 1.030 2023-05-08
567 2023-05-09 348,130,629 -970,000 2.57 13,567,602,831 337,686,710 0.970 2023-05-05
568 2023-05-08 349,100,629 30,091,870 2.57 13,567,602,831 328,154,591 0.940 2023-05-04
569 2023-05-05 319,008,759 -1,000 2.35 13,567,602,831 293,488,058 0.920 2023-05-03
570 2023-05-04 319,009,759 2,000 2.35 13,567,602,831 296,679,076 0.930 2023-05-02
571 2023-05-03 319,007,759 43,000 2.35 13,567,602,831 296,677,216 0.930 2023-04-28
572 2023-05-02 318,964,759 433,000 2.35 13,567,602,831 290,257,931 0.910 2023-04-27
573 2023-04-28 318,531,759 10,000 2.35 13,567,602,831 293,049,218 0.920 2023-04-26
574 2023-04-27 318,521,759 955,000 2.35 13,567,602,831 289,854,801 0.910 2023-04-25
575 2023-04-26 317,566,759 271,000 2.34 13,567,602,831 292,161,418 0.920 2023-04-24
576 2023-04-25 317,295,759 988,000 2.34 13,567,602,831 295,085,056 0.930 2023-04-21
577 2023-04-24 316,307,759 27,000 2.33 13,567,602,831 306,818,526 0.970 2023-04-20
578 2023-04-21 316,280,759 265,000 2.33 13,567,602,831 306,792,336 0.970 2023-04-19
579 2023-04-20 316,015,759 131,000 2.33 13,567,602,831 312,855,601 0.990 2023-04-18
580 2023-04-19 315,884,759 -66,000 2.33 13,567,602,831 312,725,911 0.990 2023-04-17
581 2023-04-18 315,950,759 266,000 2.33 13,567,602,831 309,631,744 0.980 2023-04-14
582 2023-04-17 315,684,759 48,000 2.33 13,567,602,831 309,371,064 0.980 2023-04-13
583 2023-04-14 315,636,759 -384,204 2.33 13,567,602,831 309,324,024 0.980 2023-04-12
584 2023-04-13 316,020,963 -302,000 2.33 13,567,602,831 309,700,544 0.980 2023-04-11
585 2023-04-12 316,322,963 53,000 2.33 13,567,602,831 303,670,044 0.960 2023-04-06
586 2023-04-11 316,269,963 -948,000 2.33 13,567,602,831 306,781,864 0.970 2023-04-04
587 2023-04-06 317,217,963 -18,000 2.34 13,567,602,831 314,045,783 0.990 2023-04-03
588 2023-04-04 317,235,963 -449,000 2.34 13,567,602,831 314,063,603 0.990 2023-03-31
589 2023-04-03 317,684,963 -4,946,979 2.34 13,567,602,831 314,508,113 0.990 2023-03-30
590 2023-03-31 322,631,942 262,000 2.38 13,567,602,831 325,858,261 1.010 2023-03-29
591 2023-03-30 322,369,942 -995,000 2.38 13,567,602,831 328,817,341 1.020 2023-03-28
592 2023-03-29 323,364,942 -60,000 2.38 13,567,602,831 329,832,241 1.020 2023-03-27
593 2023-03-28 323,424,942 10,000 2.38 13,567,602,831 336,361,940 1.040 2023-03-24
594 2023-03-27 323,414,942 -155,000 2.38 13,567,602,831 339,585,689 1.050 2023-03-23
595 2023-03-24 323,569,942 -143,000 2.38 13,567,602,831 336,512,740 1.040 2023-03-22
596 2023-03-23 323,712,942 112,000 2.39 13,567,602,831 330,187,201 1.020 2023-03-21
597 2023-03-22 323,600,942 -96,000 2.39 13,567,602,831 333,308,970 1.030 2023-03-20
598 2023-03-21 323,696,942 -135,000 2.39 13,567,602,831 343,118,759 1.060 2023-03-17
599 2023-03-20 323,831,942 -100,000 2.39 13,567,602,831 333,546,900 1.030 2023-03-16
600 2023-03-16 323,931,942 334,000 2.39 13,567,602,831 327,171,261 1.010 2023-03-14
601 2023-03-15 323,597,942 60,637 2.39 13,567,602,831 333,305,880 1.030 2023-03-13
602 2023-03-14 323,537,305 415,000 2.38 13,567,602,831 336,478,797 1.040 2023-03-10
603 2023-03-13 323,122,305 -4,005,000 2.38 13,567,602,831 339,278,420 1.050 2023-03-09
604 2023-03-10 327,127,305 -4,762,000 2.41 13,567,602,831 353,297,489 1.080 2023-03-08
605 2023-03-09 331,889,305 -8,070,630 2.45 13,567,602,831 361,759,342 1.090 2023-03-07
606 2023-03-08 339,959,935 -135,000 2.51 13,567,602,831 377,355,528 1.110 2023-03-06
607 2023-03-07 340,094,935 -155,000 2.51 13,567,602,831 374,104,429 1.100 2023-03-03
608 2023-03-06 340,249,935 170,000 2.51 13,567,602,831 367,469,930 1.080 2023-03-02
609 2023-03-03 340,079,935 120,000 2.51 13,567,602,831 363,885,530 1.070 2023-03-01
610 2023-03-02 339,959,935 369,000 2.51 13,567,602,831 346,759,134 1.020 2023-02-28
611 2023-03-01 339,590,935 -228,000 2.50 13,567,602,831 359,966,391 1.060 2023-02-27
612 2023-02-28 339,818,935 -70,000 2.50 13,567,602,831 363,606,260 1.070 2023-02-24
613 2023-02-27 339,888,935 29,893,000 2.51 13,567,602,831 367,080,050 1.080 2023-02-23
614 2023-02-24 309,995,935 3,020 2.28 13,567,602,831 337,895,569 1.090 2023-02-22
615 2023-02-23 309,992,915 -50,000 2.28 13,567,602,831 337,892,277 1.090 2023-02-21
616 2023-02-22 310,042,915 -91,000 2.29 13,567,602,831 341,047,207 1.100 2023-02-20
617 2023-02-21 310,133,915 -22,000 2.29 13,567,602,831 331,843,289 1.070 2023-02-17
618 2023-02-20 310,155,915 -69,221 2.29 13,567,602,831 334,968,388 1.080 2023-02-16
619 2023-02-17 310,225,136 280,000 2.29 13,567,602,831 328,838,644 1.060 2023-02-15
620 2023-02-15 309,945,136 -99,588 2.28 13,567,602,831 334,740,747 1.080 2023-02-13
621 2023-02-14 310,044,724 80,000 2.29 13,567,602,831 337,948,749 1.090 2023-02-10
622 2023-02-13 309,964,724 123,000 2.28 13,567,602,831 340,961,196 1.100 2023-02-09
623 2023-02-10 309,841,724 62,000 2.28 13,567,602,831 340,825,896 1.100 2023-02-08
624 2023-02-09 309,779,724 108,000 2.28 13,567,602,831 340,757,696 1.100 2023-02-07
625 2023-02-08 309,671,724 -145,000 2.28 13,567,602,831 340,638,896 1.100 2023-02-06
626 2023-02-07 309,816,724 428,000 2.28 13,567,602,831 346,994,731 1.120 2023-02-03
627 2023-02-06 309,388,724 145,000 2.28 13,567,602,831 352,703,145 1.140 2023-02-02
628 2023-02-03 309,243,724 -403,000 2.28 13,567,602,831 355,630,283 1.150 2023-02-01
629 2023-02-02 309,646,724 901,999 2.28 13,567,602,831 343,707,864 1.110 2023-01-31
630 2023-02-01 308,744,725 755,000 2.28 13,567,602,831 348,881,539 1.130 2023-01-30
631 2023-01-31 307,989,725 -235,000 2.27 13,567,602,831 363,427,876 1.180 2023-01-27
632 2023-01-30 308,224,725 -582,000 2.27 13,567,602,831 366,787,423 1.190 2023-01-26
633 2023-01-27 308,806,725 -904,000 2.28 13,567,602,831 364,391,936 1.180 2023-01-20
634 2023-01-26 309,710,725 -87,000 2.28 13,567,602,831 368,555,763 1.190 2023-01-19
635 2023-01-20 309,797,725 -1,038,000 2.28 13,567,602,831 362,463,338 1.170 2023-01-18
636 2023-01-19 310,835,725 -25,000 2.29 13,567,602,831 366,786,156 1.180 2023-01-17
637 2023-01-18 310,860,725 -559,000 2.29 13,567,602,831 369,924,263 1.190 2023-01-16
638 2023-01-17 311,419,725 -241,000 2.30 13,567,602,831 361,246,881 1.160 2023-01-13
639 2023-01-16 311,660,725 -211,000 2.30 13,567,602,831 358,409,834 1.150 2023-01-12
640 2023-01-13 311,871,725 619,994 2.30 13,567,602,831 361,771,201 1.160 2023-01-11
641 2023-01-12 311,251,731 110,000 2.29 13,567,602,831 361,052,008 1.160 2023-01-10
642 2023-01-11 311,141,731 -1,014,000 2.29 13,567,602,831 364,035,825 1.170 2023-01-09
643 2023-01-10 312,155,731 143,000 2.30 13,567,602,831 355,857,533 1.140 2023-01-06
644 2023-01-09 312,012,731 -1,133,000 2.30 13,567,602,831 365,054,895 1.170 2023-01-05
645 2023-01-06 313,145,731 -211,000 2.31 13,567,602,831 353,854,676 1.130 2023-01-04
646 2023-01-05 313,356,731 -180,000 2.31 13,567,602,831 344,692,404 1.100 2023-01-03
647 2023-01-04 313,536,731 -361,000 2.31 13,567,602,831 338,619,669 1.080 2022-12-30
648 2023-01-03 313,897,731 36,000 2.31 13,567,602,831 339,009,549 1.080 2022-12-29
649 2022-12-30 313,861,731 277,000 2.31 13,567,602,831 345,247,904 1.100 2022-12-28
650 2022-12-29 313,584,731 -17,000 2.31 13,567,602,831 338,671,509 1.080 2022-12-23
651 2022-12-28 313,601,731 -150,000 2.31 13,567,602,831 335,553,852 1.070 2022-12-22
652 2022-12-23 313,751,731 -10,000 2.31 13,567,602,831 326,301,800 1.040 2022-12-21
653 2022-12-22 313,761,731 -100,000 2.31 13,567,602,831 332,587,435 1.060 2022-12-20
654 2022-12-21 313,861,731 466,000 2.31 13,567,602,831 332,693,435 1.060 2022-12-19
655 2022-12-20 313,395,731 -342,999 2.31 13,567,602,831 341,601,347 1.090 2022-12-16
656 2022-12-19 313,738,730 -118,000 2.31 13,567,602,831 316,876,117 1.010 2022-12-15
657 2022-12-16 313,856,730 240,000 2.31 13,567,602,831 332,688,134 1.060 2022-12-14
658 2022-12-15 313,616,730 -89,259 2.31 13,567,602,831 332,433,734 1.060 2022-12-13
659 2022-12-14 313,705,989 327,000 2.31 13,567,602,831 332,528,348 1.060 2022-12-12
660 2022-12-13 313,378,989 -687,000 2.31 13,567,602,831 347,850,678 1.110 2022-12-09
661 2022-12-12 314,065,989 -93,000 2.31 13,567,602,831 342,331,928 1.090 2022-12-08
662 2022-12-09 314,158,989 -35,000 2.32 13,567,602,831 333,008,528 1.060 2022-12-07
663 2022-12-08 314,193,989 22,000 2.32 13,567,602,831 333,045,628 1.060 2022-12-06
664 2022-12-07 314,171,989 -1,975,000 2.32 13,567,602,831 336,164,028 1.070 2022-12-05
665 2022-12-06 316,146,989 -520,000 2.33 13,567,602,831 316,146,989 1.000 2022-12-02
666 2022-12-05 316,666,989 486,000 2.33 13,567,602,831 316,666,989 1.000 2022-12-01
667 2022-12-02 316,180,989 -333,000 2.33 13,567,602,831 322,504,609 1.020 2022-11-30
668 2022-12-01 316,513,989 -862,000 2.33 13,567,602,831 310,183,709 0.980 2022-11-29
669 2022-11-30 317,375,989 72,000 2.34 13,567,602,831 298,333,430 0.940 2022-11-28
670 2022-11-29 317,303,989 -183,000 2.34 13,567,602,831 301,438,790 0.950 2022-11-25
671 2022-11-28 317,486,989 974,000 2.34 13,567,602,831 295,262,900 0.930 2022-11-24
672 2022-11-25 316,512,989 82,000 2.33 13,567,602,831 284,861,690 0.900 2022-11-23
673 2022-11-24 316,430,989 -98,000 2.33 13,567,602,831 278,459,270 0.880 2022-11-22
674 2022-11-23 316,528,989 129,000 2.33 13,567,602,831 278,545,510 0.880 2022-11-21
675 2022-11-22 316,399,989 76,000 2.33 13,567,602,831 275,267,990 0.870 2022-11-18
676 2022-11-21 316,323,989 -145,000 2.33 13,567,602,831 281,528,350 0.890 2022-11-17
677 2022-11-18 316,468,989 -2,638,000 2.33 13,567,602,831 284,822,090 0.900 2022-11-16
678 2022-11-17 319,106,989 350,233 2.35 13,567,602,831 299,960,570 0.940 2022-11-15
679 2022-11-16 318,756,756 2,244,000 2.35 13,567,602,831 293,256,216 0.920 2022-11-14
680 2022-11-15 316,512,756 -167,931 2.33 13,567,602,831 272,200,970 0.860 2022-11-11
681 2022-11-14 316,680,687 60,100 2.33 13,567,602,831 256,511,356 0.810 2022-11-10
682 2022-11-11 316,620,587 48,000 2.33 13,567,602,831 259,628,881 0.820 2022-11-09
683 2022-11-10 316,572,587 188,000 2.33 13,567,602,831 256,423,795 0.810 2022-11-08
684 2022-11-09 316,384,587 -238,000 2.33 13,567,602,831 256,271,515 0.810 2022-11-07
685 2022-11-08 316,622,587 -1,925,000 2.33 13,567,602,831 246,965,618 0.780 2022-11-04
686 2022-11-07 318,547,587 2,645,000 2.35 13,567,602,831 235,725,214 0.740 2022-11-03
687 2022-11-04 315,902,587 -568,000 2.33 13,567,602,831 249,563,044 0.790 2022-11-02
688 2022-11-03 316,470,587 -3,330,000 2.33 13,567,602,831 240,517,646 0.760 2022-11-01
689 2022-11-02 319,800,587 127,000 2.36 13,567,602,831 233,454,429 0.730 2022-10-31
690 2022-11-01 319,673,587 -110,000 2.36 13,567,602,831 239,755,190 0.750 2022-10-28
691 2022-10-31 319,783,587 553,000 2.36 13,567,602,831 246,233,362 0.770 2022-10-27
692 2022-10-28 319,230,587 155,000 2.35 13,567,602,831 242,615,246 0.760 2022-10-26
693 2022-10-27 319,075,587 210,000 2.35 13,567,602,831 236,115,934 0.740 2022-10-25
694 2022-10-26 318,865,587 997,000 2.35 13,567,602,831 242,337,846 0.760 2022-10-24
695 2022-10-25 317,868,587 -283,000 2.34 13,567,602,831 260,652,241 0.820 2022-10-21
696 2022-10-24 318,151,587 365,000 2.34 13,567,602,831 257,702,785 0.810 2022-10-20
697 2022-10-21 317,786,587 160,000 2.34 13,567,602,831 254,229,270 0.800 2022-10-19
698 2022-10-20 317,626,587 -149,000 2.34 13,567,602,831 260,453,801 0.820 2022-10-18
699 2022-10-19 317,775,587 -76,000 2.34 13,567,602,831 254,220,470 0.800 2022-10-17
700 2022-10-18 317,851,587 174,000 2.34 13,567,602,831 254,281,270 0.800 2022-10-14
701 2022-10-17 317,677,587 236,000 2.34 13,567,602,831 247,788,518 0.780 2022-10-13
702 2022-10-14 317,441,587 -102,677 2.34 13,567,602,831 250,778,854 0.790 2022-10-12
703 2022-10-13 317,544,264 595,819 2.34 13,567,602,831 254,035,411 0.800 2022-10-11
704 2022-10-12 316,948,445 1,026,000 2.34 13,567,602,831 256,728,240 0.810 2022-10-10
705 2022-10-11 315,922,445 435,000 2.33 13,567,602,831 262,215,629 0.830 2022-10-07
706 2022-10-10 315,487,445 421,000 2.33 13,567,602,831 265,009,454 0.840 2022-10-06
707 2022-10-07 315,066,445 375,000 2.32 13,567,602,831 267,806,478 0.850 2022-10-05
708 2022-10-06 314,691,445 1,806,000 2.32 13,567,602,831 251,753,156 0.800 2022-10-03
709 2022-10-05 312,885,445 92,000 2.31 13,567,602,831 272,210,337 0.870 2022-09-30
710 2022-10-03 312,793,445 -7,326,000 2.31 13,567,602,831 262,746,494 0.840 2022-09-29
711 2022-09-30 320,119,445 215,000 2.36 13,567,602,831 281,705,112 0.880 2022-09-28
712 2022-09-29 319,904,445 -69,000 2.36 13,567,602,831 297,511,134 0.930 2022-09-27
713 2022-09-28 319,973,445 50,000 2.36 13,567,602,831 297,575,304 0.930 2022-09-26
714 2022-09-27 319,923,445 -145,000 2.36 13,567,602,831 300,728,038 0.940 2022-09-23
715 2022-09-26 320,068,445 61,000 2.36 13,567,602,831 300,864,338 0.940 2022-09-22
716 2022-09-23 320,007,445 255,000 2.36 13,567,602,831 304,007,073 0.950 2022-09-21
717 2022-09-22 319,752,445 -113,000 2.36 13,567,602,831 313,357,396 0.980 2022-09-20
718 2022-09-21 319,865,445 72,000 2.36 13,567,602,831 313,468,136 0.980 2022-09-19
719 2022-09-20 319,793,445 302,020 2.36 13,567,602,831 316,595,511 0.990 2022-09-16
720 2022-09-19 319,491,425 276,000 2.35 13,567,602,831 322,686,339 1.010 2022-09-15
721 2022-09-16 319,215,425 149,311 2.35 13,567,602,831 325,599,734 1.020 2022-09-14
722 2022-09-15 319,066,114 6,000 2.35 13,567,602,831 328,638,097 1.030 2022-09-13
723 2022-09-14 319,060,114 -610,000 2.35 13,567,602,831 328,631,917 1.030 2022-09-09
724 2022-09-13 319,670,114 983,050 2.36 13,567,602,831 316,473,413 0.990 2022-09-08
725 2022-09-09 318,687,064 -1,792,000 2.35 13,567,602,831 328,247,676 1.030 2022-09-07
726 2022-09-08 320,479,064 110,000 2.36 13,567,602,831 336,503,017 1.050 2022-09-06
727 2022-09-07 320,369,064 51,010 2.36 13,567,602,831 333,183,827 1.040 2022-09-05
728 2022-09-06 320,318,054 557,753 2.36 13,567,602,831 342,740,318 1.070 2022-09-02
729 2022-09-05 319,760,301 -825,000 2.36 13,567,602,831 348,538,728 1.090 2022-09-01
730 2022-09-02 320,585,301 348,360 2.36 13,567,602,831 346,232,125 1.080 2022-08-31
731 2022-09-01 320,236,941 62,000 2.36 13,567,602,831 352,260,635 1.100 2022-08-30
732 2022-08-31 320,174,941 -17,980 2.36 13,567,602,831 352,192,435 1.100 2022-08-29
733 2022-08-30 320,192,921 -22,745,900 2.36 13,567,602,831 352,212,213 1.100 2022-08-26
734 2022-08-29 342,938,821 -729,000 2.53 13,567,602,831 380,662,091 1.110 2022-08-25
735 2022-08-26 343,667,821 -7,186,000 2.53 13,567,602,831 374,597,925 1.090 2022-08-24
736 2022-08-25 350,853,821 -11,546,000 2.59 13,567,602,831 389,447,741 1.110 2022-08-23
737 2022-08-24 362,399,821 -73,000 2.67 13,567,602,831 395,015,805 1.090 2022-08-22
738 2022-08-23 362,472,821 -10,000 2.67 13,567,602,831 391,470,647 1.080 2022-08-19
739 2022-08-22 362,482,821 -3,675,000 2.67 13,567,602,831 384,231,790 1.060 2022-08-18
740 2022-08-19 366,157,821 -2,474,000 2.70 13,567,602,831 399,112,025 1.090 2022-08-17
741 2022-08-18 368,631,821 71,000 2.72 13,567,602,831 394,436,048 1.070 2022-08-16
742 2022-08-17 368,560,821 -1,692,300 2.72 13,567,602,831 390,674,470 1.060 2022-08-15
743 2022-08-16 370,253,121 -581,800 2.73 13,567,602,831 399,873,371 1.080 2022-08-12
744 2022-08-15 370,834,921 1,008,282 2.73 13,567,602,831 400,501,715 1.080 2022-08-11
745 2022-08-12 369,826,639 335,000 2.73 13,567,602,831 388,317,971 1.050 2022-08-10
746 2022-08-11 369,491,639 554,000 2.72 13,567,602,831 399,050,970 1.080 2022-08-09
747 2022-08-10 368,937,639 -164,000 2.72 13,567,602,831 387,384,521 1.050 2022-08-08
748 2022-08-09 369,101,639 -16,000 2.72 13,567,602,831 391,247,737 1.060 2022-08-05
749 2022-08-08 369,117,639 100,000 2.72 13,567,602,831 383,882,345 1.040 2022-08-04
750 2022-08-05 369,017,639 393,000 2.72 13,567,602,831 383,778,345 1.040 2022-08-03
751 2022-08-04 368,624,639 375,160 2.72 13,567,602,831 387,055,871 1.050 2022-08-02
752 2022-08-03 368,249,479 48,604,000 2.71 13,567,602,831 394,026,943 1.070 2022-08-01
753 2022-08-02 319,645,479 939,000 2.36 13,567,602,831 345,217,117 1.080 2022-07-29
754 2022-08-01 318,706,479 375,000 2.35 13,567,602,831 353,764,192 1.110 2022-07-28
755 2022-07-29 318,331,479 184,400 2.35 13,567,602,831 359,714,571 1.130 2022-07-27
756 2022-07-28 318,147,079 622,400 2.34 13,567,602,831 362,687,670 1.140 2022-07-26
757 2022-07-27 317,524,679 -369,800 2.34 13,567,602,831 374,679,121 1.180 2022-07-25
758 2022-07-26 317,894,479 -546,000 2.34 13,567,602,831 378,294,430 1.190 2022-07-22
759 2022-07-25 318,440,479 952,000 2.35 13,567,602,831 375,759,765 1.180 2022-07-21
760 2022-07-22 317,488,479 -1,052,000 2.34 13,567,602,831 374,636,405 1.180 2022-07-20
761 2022-07-21 318,540,479 200,000 2.35 13,567,602,831 379,063,170 1.190 2022-07-19
762 2022-07-20 318,340,479 17,000 2.35 13,567,602,831 375,641,765 1.180 2022-07-18
763 2022-07-19 318,323,479 327,000 2.35 13,567,602,831 366,072,001 1.150 2022-07-15
764 2022-07-18 317,996,479 -590,000 2.34 13,567,602,831 378,415,810 1.190 2022-07-14
765 2022-07-15 318,586,479 -486,000 2.35 13,567,602,831 379,117,910 1.190 2022-07-13
766 2022-07-14 319,072,479 522,185 2.35 13,567,602,831 376,505,525 1.180 2022-07-12
767 2022-07-13 318,550,294 532,000 2.35 13,567,602,831 379,074,850 1.190 2022-07-11
768 2022-07-12 318,018,294 -68,000 2.34 13,567,602,831 381,621,953 1.200 2022-07-08
769 2022-07-11 318,086,294 33,300 2.34 13,567,602,831 378,522,690 1.190 2022-07-07
770 2022-07-08 318,052,994 314,700 2.34 13,567,602,831 378,483,063 1.190 2022-07-06
771 2022-07-07 317,738,294 535,000 2.34 13,567,602,831 381,285,953 1.200 2022-07-05
772 2022-07-06 317,203,294 389,000 2.34 13,567,602,831 386,988,019 1.220 2022-07-04
773 2022-07-05 316,814,294 450,000 2.34 13,567,602,831 389,681,582 1.230 2022-06-30
774 2022-07-04 316,364,294 349,000 2.33 13,567,602,831 420,764,511 1.330 2022-06-29
775 2022-06-30 316,015,294 -1,901,000 2.33 13,567,602,831 426,620,647 1.350 2022-06-28
776 2022-06-29 317,916,294 -929,000 2.34 13,567,602,831 426,007,834 1.340 2022-06-27
777 2022-06-28 318,845,294 79,000 2.35 13,567,602,831 420,875,788 1.320 2022-06-24
778 2022-06-27 318,766,294 -2,378,000 2.35 13,567,602,831 420,771,508 1.320 2022-06-23
779 2022-06-24 321,144,294 148,000 2.37 13,567,602,831 423,910,468 1.320 2022-06-22
780 2022-06-23 320,996,294 113,000 2.37 13,567,602,831 426,925,071 1.330 2022-06-21
781 2022-06-22 320,883,294 85,300 2.37 13,567,602,831 423,565,948 1.320 2022-06-20
782 2022-06-21 320,797,994 1,500 2.36 13,567,602,831 426,661,332 1.330 2022-06-17
783 2022-06-20 320,796,494 166,000 2.36 13,567,602,831 420,243,407 1.310 2022-06-16
784 2022-06-17 320,630,494 -139,000 2.36 13,567,602,831 426,438,557 1.330 2022-06-15
785 2022-06-16 320,769,494 130,100 2.36 13,567,602,831 423,415,732 1.320 2022-06-14
786 2022-06-15 320,639,394 420,979 2.36 13,567,602,831 420,037,606 1.310 2022-06-13
787 2022-06-14 320,218,415 10,600 2.36 13,567,602,831 425,890,492 1.330 2022-06-10
788 2022-06-13 320,207,815 435,000 2.36 13,567,602,831 422,674,316 1.320 2022-06-09
789 2022-06-10 319,772,815 -157,000 2.36 13,567,602,831 431,693,300 1.350 2022-06-08
790 2022-06-09 319,929,815 80,000 2.36 13,567,602,831 425,506,654 1.330 2022-06-07
791 2022-06-08 319,849,815 -10,600 2.36 13,567,602,831 428,598,752 1.340 2022-06-06
792 2022-06-07 319,860,415 -124,700 2.36 13,567,602,831 428,612,956 1.340 2022-06-02
793 2022-06-06 319,985,115 242,000 2.36 13,567,602,831 431,979,905 1.350 2022-06-01
794 2022-06-02 319,743,115 -59,300 2.36 13,567,602,831 425,258,343 1.330 2022-05-31
795 2022-06-01 319,802,415 -142,000 2.36 13,567,602,831 428,535,236 1.340 2022-05-30
796 2022-05-30 319,944,415 -109,000 2.36 13,567,602,831 422,326,628 1.320 2022-05-26
797 2022-05-27 320,053,415 748,000 2.36 13,567,602,831 419,269,974 1.310 2022-05-25
798 2022-05-26 319,305,415 318,000 2.35 13,567,602,831 408,710,931 1.280 2022-05-24
799 2022-05-25 318,987,415 -32,544 2.35 13,567,602,831 411,493,765 1.290 2022-05-23
800 2022-05-24 319,019,959 -90,000 2.35 13,567,602,831 411,535,747 1.290 2022-05-20
801 2022-05-23 319,109,959 263,000 2.35 13,567,602,831 408,460,748 1.280 2022-05-19
802 2022-05-20 318,846,959 -81,000 2.35 13,567,602,831 411,312,577 1.290 2022-05-18
803 2022-05-19 318,927,959 219,000 2.35 13,567,602,831 405,038,508 1.270 2022-05-17
804 2022-05-18 318,708,959 -385,000 2.35 13,567,602,831 401,573,288 1.260 2022-05-16
805 2022-05-17 319,093,959 -815,000 2.35 13,567,602,831 402,058,388 1.260 2022-05-13
806 2022-05-16 319,908,959 129,000 2.36 13,567,602,831 403,085,288 1.260 2022-05-12
807 2022-05-13 319,779,959 155,830 2.36 13,567,602,831 409,318,348 1.280 2022-05-11
808 2022-05-12 319,624,129 70,000 2.36 13,567,602,831 402,726,403 1.260 2022-05-10
809 2022-05-11 319,554,129 1,371,000 2.36 13,567,602,831 405,833,744 1.270 2022-05-06
810 2022-05-10 318,183,129 265,000 2.35 13,567,602,831 413,638,068 1.300 2022-05-05
811 2022-05-06 317,918,129 9,000 2.34 13,567,602,831 419,651,930 1.320 2022-05-04
812 2022-05-05 317,909,129 -46,000 2.34 13,567,602,831 422,819,142 1.330 2022-05-03
813 2022-05-04 317,955,129 -30,000 2.34 13,567,602,831 422,880,322 1.330 2022-04-29
814 2022-05-03 317,985,129 45,000 2.34 13,567,602,831 416,560,519 1.310 2022-04-28
815 2022-04-29 317,940,129 343,000 2.34 13,567,602,831 406,963,365 1.280 2022-04-27
816 2022-04-28 317,597,129 439,000 2.34 13,567,602,831 409,700,296 1.290 2022-04-26
817 2022-04-27 317,158,129 654,000 2.34 13,567,602,831 412,305,568 1.300 2022-04-25
818 2022-04-26 316,504,129 30,000 2.33 13,567,602,831 420,950,492 1.330 2022-04-22
819 2022-04-25 316,474,129 98,000 2.33 13,567,602,831 420,910,592 1.330 2022-04-21
820 2022-04-22 316,376,129 58,000 2.33 13,567,602,831 423,944,013 1.340 2022-04-20
821 2022-04-21 316,318,129 -163,000 2.33 13,567,602,831 430,192,655 1.360 2022-04-19
822 2022-04-20 316,481,129 61,000 2.33 13,567,602,831 427,249,524 1.350 2022-04-14
823 2022-04-19 316,420,129 95,000 2.33 13,567,602,831 417,674,570 1.320 2022-04-13
824 2022-04-14 316,325,129 389,777 2.33 13,567,602,831 417,549,170 1.320 2022-04-12
825 2022-04-13 315,935,352 343,000 2.33 13,567,602,831 420,194,018 1.330 2022-04-11
826 2022-04-12 315,592,352 -1,130,000 2.33 13,567,602,831 426,049,675 1.350 2022-04-08
827 2022-04-11 316,722,352 644,000 2.33 13,567,602,831 418,073,505 1.320 2022-04-07
828 2022-04-08 316,078,352 -478,000 2.33 13,567,602,831 433,027,342 1.370 2022-04-06
829 2022-04-07 316,556,352 80,000 2.33 13,567,602,831 427,351,075 1.350 2022-04-04
830 2022-04-06 316,476,352 1,489,000 2.33 13,567,602,831 417,748,785 1.320 2022-04-01
831 2022-04-04 314,987,352 1,121,000 2.32 13,567,602,831 422,083,052 1.340 2022-03-31
832 2022-04-01 313,866,352 211,000 2.31 13,567,602,831 433,135,566 1.380 2022-03-30
833 2022-03-31 313,655,352 89,000 2.31 13,567,602,831 451,663,707 1.440 2022-03-29
834 2022-03-30 313,566,352 -677,000 2.31 13,567,602,831 457,806,874 1.460 2022-03-28
835 2022-03-29 314,243,352 128,000 2.32 13,567,602,831 446,225,560 1.420 2022-03-25
836 2022-03-28 314,115,352 -108,000 2.32 13,567,602,831 442,902,646 1.410 2022-03-24
837 2022-03-25 314,223,352 -795,000 2.32 13,567,602,831 443,054,926 1.410 2022-03-23
838 2022-03-24 315,018,352 388,000 2.32 13,567,602,831 441,025,693 1.400 2022-03-22
839 2022-03-23 314,630,352 123,000 2.32 13,567,602,831 437,336,189 1.390 2022-03-21
840 2022-03-22 314,507,352 -10,000 2.32 13,567,602,831 443,455,366 1.410 2022-03-18
841 2022-03-21 314,517,352 -719,000 2.32 13,567,602,831 440,324,293 1.400 2022-03-17
842 2022-03-18 315,236,352 97,000 2.32 13,567,602,831 412,959,621 1.310 2022-03-16
843 2022-03-17 315,139,352 667,000 2.32 13,567,602,831 393,924,190 1.250 2022-03-15
844 2022-03-16 314,472,352 -145,000 2.32 13,567,602,831 411,958,781 1.310 2022-03-14
845 2022-03-15 314,617,352 -180,893 2.32 13,567,602,831 421,587,252 1.340 2022-03-11
846 2022-03-14 314,798,245 63,000 2.32 13,567,602,831 428,125,613 1.360 2022-03-10
847 2022-03-11 314,735,245 406,000 2.32 13,567,602,831 418,597,876 1.330 2022-03-09
848 2022-03-10 314,329,245 8,255,000 2.32 13,567,602,831 427,487,773 1.360 2022-03-08
849 2022-03-09 306,074,245 240,000 2.26 13,567,602,831 419,321,716 1.370 2022-03-07
850 2022-03-08 305,834,245 81,000 2.25 13,567,602,831 437,342,970 1.430 2022-03-04
851 2022-03-07 305,753,245 -184,000 2.25 13,567,602,831 446,399,738 1.460 2022-03-03
852 2022-03-04 305,937,245 -127,000 2.25 13,567,602,831 431,371,515 1.410 2022-03-02
853 2022-03-03 306,064,245 -378,000 2.26 13,567,602,831 437,671,870 1.430 2022-03-01
854 2022-03-02 306,442,245 1,130,000 2.26 13,567,602,831 432,083,565 1.410 2022-02-28
855 2022-03-01 305,312,245 268,000 2.25 13,567,602,831 430,490,265 1.410 2022-02-25
856 2022-02-28 305,044,245 203,000 2.25 13,567,602,831 430,112,385 1.410 2022-02-24
857 2022-02-25 304,841,245 182,000 2.25 13,567,602,831 448,116,630 1.470 2022-02-23
858 2022-02-24 304,659,245 -32,000 2.25 13,567,602,831 447,849,090 1.470 2022-02-22
859 2022-02-23 304,691,245 80,000 2.25 13,567,602,831 453,989,955 1.490 2022-02-21
860 2022-02-22 304,611,245 -228,000 2.25 13,567,602,831 456,916,868 1.500 2022-02-18
861 2022-02-21 304,839,245 -84,000 2.25 13,567,602,831 451,162,083 1.480 2022-02-17
862 2022-02-18 304,923,245 530,000 2.25 13,567,602,831 448,237,170 1.470 2022-02-16
863 2022-02-17 304,393,245 -1,540,000 2.24 13,567,602,831 441,370,205 1.450 2022-02-15
864 2022-02-16 305,933,245 -65,000 2.25 13,567,602,831 446,662,538 1.460 2022-02-14
865 2022-02-15 305,998,245 4,425,391 2.26 13,567,602,831 452,877,403 1.480 2022-02-11
866 2022-02-14 301,572,854 -105,000 2.22 13,567,602,831 449,343,552 1.490 2022-02-10
867 2022-02-11 301,677,854 673,000 2.22 13,567,602,831 446,483,224 1.480 2022-02-09
868 2022-02-10 301,004,854 -224,000 2.22 13,567,602,831 445,487,184 1.480 2022-02-08
869 2022-02-09 301,228,854 -122,000 2.22 13,567,602,831 433,769,550 1.440 2022-02-07
870 2022-02-08 301,350,854 -1,130,000 2.22 13,567,602,831 436,958,738 1.450 2022-02-04
871 2022-02-07 302,480,854 -136,000 2.23 13,567,602,831 417,423,579 1.380 2022-01-28
872 2022-02-04 302,616,854 -476,000 2.23 13,567,602,831 423,663,596 1.400 2022-01-27
873 2022-01-28 303,092,854 -217,000 2.23 13,567,602,831 427,360,924 1.410 2022-01-26
874 2022-01-27 303,309,854 429,000 2.24 13,567,602,831 427,666,894 1.410 2022-01-25
875 2022-01-26 302,880,854 218,000 2.23 13,567,602,831 436,148,430 1.440 2022-01-24
876 2022-01-25 302,662,854 -503,000 2.23 13,567,602,831 435,834,510 1.440 2022-01-21
877 2022-01-24 303,165,854 -1,305,000 2.23 13,567,602,831 436,558,830 1.440 2022-01-20
878 2022-01-21 304,470,854 -32,000 2.24 13,567,602,831 438,438,030 1.440 2022-01-19
879 2022-01-20 304,502,854 -228,000 2.24 13,567,602,831 429,349,024 1.410 2022-01-18
880 2022-01-19 304,730,854 441,088 2.25 13,567,602,831 417,481,270 1.370 2022-01-17
881 2022-01-18 304,289,766 4,316,000 2.24 13,567,602,831 416,876,979 1.370 2022-01-14
882 2022-01-17 299,973,766 -464,000 2.21 13,567,602,831 455,960,124 1.520 2022-01-13
883 2022-01-14 300,437,766 565,000 2.21 13,567,602,831 450,656,649 1.500 2022-01-12
884 2022-01-13 299,872,766 190,500 2.21 13,567,602,831 446,810,421 1.490 2022-01-11
885 2022-01-12 299,682,266 -3,859,000 2.21 13,567,602,831 440,532,931 1.470 2022-01-10
886 2022-01-11 303,541,266 -72,000 2.24 13,567,602,831 443,170,248 1.460 2022-01-07
887 2022-01-10 303,613,266 324,000 2.24 13,567,602,831 434,166,970 1.430 2022-01-06
888 2022-01-07 303,289,266 34,000 2.24 13,567,602,831 430,670,758 1.420 2022-01-05
889 2022-01-06 303,255,266 349,000 2.24 13,567,602,831 442,752,688 1.460 2022-01-04
890 2022-01-05 302,906,266 -319,402 2.23 13,567,602,831 451,330,336 1.490 2022-01-03
891 2022-01-04 303,225,668 -1,011,000 2.23 13,567,602,831 430,580,449 1.420 2021-12-30
892 2022-01-03 304,236,668 885,000 2.24 13,567,602,831 425,931,335 1.400 2021-12-29
893 2021-12-30 303,351,668 -527,000 2.24 13,567,602,831 439,859,919 1.450 2021-12-28
894 2021-12-29 303,878,668 412,000 2.24 13,567,602,831 398,081,055 1.310 2021-12-23
895 2021-12-28 303,466,668 -28,000 2.24 13,567,602,831 385,402,668 1.270 2021-12-22
896 2021-12-23 303,494,668 370,000 2.24 13,567,602,831 388,473,175 1.280 2021-12-21
897 2021-12-22 303,124,668 -505,000 2.23 13,567,602,831 384,968,328 1.270 2021-12-20
898 2021-12-21 303,629,668 -40,000 2.24 13,567,602,831 391,682,272 1.290 2021-12-17
899 2021-12-20 303,669,668 -190,000 2.24 13,567,602,831 391,733,872 1.290 2021-12-16
900 2021-12-17 303,859,668 426,000 2.24 13,567,602,831 398,056,165 1.310 2021-12-15
901 2021-12-16 303,433,668 50,000 2.24 13,567,602,831 391,429,432 1.290 2021-12-14
902 2021-12-15 303,383,668 -268,324 2.24 13,567,602,831 394,398,768 1.300 2021-12-13
903 2021-12-14 303,651,992 -100,000 2.24 13,567,602,831 403,857,149 1.330 2021-12-10
904 2021-12-13 303,751,992 -640,352 2.24 13,567,602,831 403,990,149 1.330 2021-12-09
905 2021-12-10 304,392,344 -16,000 2.24 13,567,602,831 395,710,047 1.300 2021-12-08
906 2021-12-09 304,408,344 -937,000 2.24 13,567,602,831 395,730,847 1.300 2021-12-07
907 2021-12-08 305,345,344 -1,023,000 2.25 13,567,602,831 393,895,494 1.290 2021-12-06
908 2021-12-07 306,368,344 -649,000 2.26 13,567,602,831 395,215,164 1.290 2021-12-03
909 2021-12-06 307,017,344 -106,000 2.26 13,567,602,831 389,912,027 1.270 2021-12-02
910 2021-12-03 307,123,344 241,000 2.26 13,567,602,831 386,975,413 1.260 2021-12-01
911 2021-12-02 306,882,344 246,000 2.26 13,567,602,831 383,602,930 1.250 2021-11-30
912 2021-12-01 306,636,344 113,000 2.26 13,567,602,831 380,229,067 1.240 2021-11-29
913 2021-11-30 306,523,344 2,434,000 2.26 13,567,602,831 383,154,180 1.250 2021-11-26
914 2021-11-29 304,089,344 -23,000 2.24 13,567,602,831 386,193,467 1.270 2021-11-25
915 2021-11-26 304,112,344 -202,350 2.24 13,567,602,831 389,263,800 1.280 2021-11-24
916 2021-11-25 304,314,694 -125,000 2.24 13,567,602,831 392,565,955 1.290 2021-11-23
917 2021-11-24 304,439,694 156,000 2.24 13,567,602,831 383,594,014 1.260 2021-11-22
918 2021-11-23 304,283,694 1,321,404 2.24 13,567,602,831 386,440,291 1.270 2021-11-19
919 2021-11-22 302,962,290 5,006 2.23 13,567,602,831 384,762,108 1.270 2021-11-18
920 2021-11-19 302,957,284 13,631 2.23 13,567,602,831 387,785,324 1.280 2021-11-17
921 2021-11-18 302,943,653 -1,491,000 2.23 13,567,602,831 387,767,876 1.280 2021-11-16
922 2021-11-17 304,434,653 -600,000 2.24 13,567,602,831 386,632,009 1.270 2021-11-15
923 2021-11-16 305,034,653 43,000 2.25 13,567,602,831 393,494,702 1.290 2021-11-12
924 2021-11-15 304,991,653 -166,191 2.25 13,567,602,831 393,439,232 1.290 2021-11-11
925 2021-11-12 305,157,844 295,000 2.25 13,567,602,831 381,447,305 1.250 2021-11-10
926 2021-11-11 304,862,844 150,000 2.25 13,567,602,831 387,175,812 1.270 2021-11-09
927 2021-11-10 304,712,844 106,000 2.25 13,567,602,831 386,985,312 1.270 2021-11-08
928 2021-11-09 304,606,844 868,000 2.25 13,567,602,831 383,804,623 1.260 2021-11-05
929 2021-11-08 303,738,844 545,000 2.24 13,567,602,831 382,710,943 1.260 2021-11-04
930 2021-11-05 303,193,844 333,000 2.23 13,567,602,831 382,024,243 1.260 2021-11-03
931 2021-11-04 302,860,844 253,800 2.23 13,567,602,831 384,633,272 1.270 2021-11-02
932 2021-11-03 302,607,044 -1,135,000 2.23 13,567,602,831 393,389,157 1.300 2021-11-01
933 2021-11-02 303,742,044 -42,000 2.24 13,567,602,831 394,864,657 1.300 2021-10-29
934 2021-11-01 303,784,044 1,020,000 2.24 13,567,602,831 388,843,576 1.280 2021-10-28
935 2021-10-29 302,764,044 323,000 2.23 13,567,602,831 396,620,898 1.310 2021-10-27
936 2021-10-28 302,441,044 -120,000 2.23 13,567,602,831 396,197,768 1.310 2021-10-26
937 2021-10-27 302,561,044 628,000 2.23 13,567,602,831 402,406,189 1.330 2021-10-25
938 2021-10-26 301,933,044 -44,000 2.23 13,567,602,831 404,590,279 1.340 2021-10-22
939 2021-10-25 301,977,044 214,000 2.23 13,567,602,831 401,629,469 1.330 2021-10-21
940 2021-10-22 301,763,044 594,000 2.22 13,567,602,831 398,327,218 1.320 2021-10-20
941 2021-10-21 301,169,044 25,000 2.22 13,567,602,831 397,543,138 1.320 2021-10-19
942 2021-10-20 301,144,044 1,700,000 2.22 13,567,602,831 397,510,138 1.320 2021-10-18
943 2021-10-19 299,444,044 235,000 2.21 13,567,602,831 395,266,138 1.320 2021-10-15
944 2021-10-18 299,209,044 347,045 2.21 13,567,602,831 394,955,938 1.320 2021-10-12
945 2021-10-15 298,861,999 111,000 2.20 13,567,602,831 400,475,079 1.340 2021-10-11
946 2021-10-12 298,750,999 213,000 2.20 13,567,602,831 406,301,359 1.360 2021-10-08
947 2021-10-11 298,537,999 609,000 2.20 13,567,602,831 403,026,299 1.350 2021-10-07
948 2021-10-08 297,928,999 -1,102,000 2.20 13,567,602,831 396,245,569 1.330 2021-10-06
949 2021-10-07 299,030,999 13,000 2.20 13,567,602,831 394,720,919 1.320 2021-10-05
950 2021-10-06 299,017,999 299,000 2.20 13,567,602,831 397,693,939 1.330 2021-10-04
951 2021-10-05 298,718,999 860,000 2.20 13,567,602,831 394,309,079 1.320 2021-09-30
952 2021-10-04 297,858,999 278,750 2.20 13,567,602,831 390,195,289 1.310 2021-09-29
953 2021-09-30 297,580,249 -23,716,000 2.19 13,567,602,831 392,805,929 1.320 2021-09-28
954 2021-09-29 321,296,249 -9,638,300 2.37 13,567,602,831 424,111,049 1.320 2021-09-27
955 2021-09-28 330,934,549 -5,051,000 2.44 13,567,602,831 440,142,950 1.330 2021-09-24
956 2021-09-27 335,985,549 -2,922,963 2.48 13,567,602,831 450,220,636 1.340 2021-09-23
957 2021-09-24 338,908,512 329,000 2.50 13,567,602,831 443,970,151 1.310 2021-09-21
958 2021-09-23 338,579,512 1,750,000 2.50 13,567,602,831 440,153,366 1.300 2021-09-20
959 2021-09-21 336,829,512 3,520,000 2.48 13,567,602,831 447,983,251 1.330 2021-09-17
960 2021-09-20 333,309,512 1,846,000 2.46 13,567,602,831 463,300,222 1.390 2021-09-16
961 2021-09-17 331,463,512 359,000 2.44 13,567,602,831 477,307,457 1.440 2021-09-15
962 2021-09-16 331,104,512 63,000 2.44 13,567,602,831 480,101,542 1.450 2021-09-14
963 2021-09-15 331,041,512 -569,286 2.44 13,567,602,831 499,872,683 1.510 2021-09-13
964 2021-09-14 331,610,798 -40,000 2.44 13,567,602,831 487,467,873 1.470 2021-09-10
965 2021-09-13 331,650,798 -174,000 2.44 13,567,602,831 477,577,149 1.440 2021-09-09
966 2021-09-10 331,824,798 -97,000 2.45 13,567,602,831 481,145,957 1.450 2021-09-08
967 2021-09-09 331,921,798 692,000 2.45 13,567,602,831 471,328,953 1.420 2021-09-07
968 2021-09-08 331,229,798 201,000 2.44 13,567,602,831 476,970,909 1.440 2021-09-06
969 2021-09-07 331,028,798 586,000 2.44 13,567,602,831 476,681,469 1.440 2021-09-03
970 2021-09-06 330,442,798 -261,000 2.44 13,567,602,831 472,533,201 1.430 2021-09-02
971 2021-09-03 330,703,798 -153,000 2.44 13,567,602,831 466,292,355 1.410 2021-09-01
972 2021-09-02 330,856,798 133,000 2.44 13,567,602,831 456,582,381 1.380 2021-08-31
973 2021-09-01 330,723,798 -118,000 2.44 13,567,602,831 453,091,603 1.370 2021-08-30
974 2021-08-31 330,841,798 -12,000 2.44 13,567,602,831 466,486,935 1.410 2021-08-27
975 2021-08-30 330,853,798 -1,785,700 2.44 13,567,602,831 469,812,393 1.420 2021-08-26
976 2021-08-27 332,639,498 35,000 2.45 13,567,602,831 472,348,087 1.420 2021-08-25
977 2021-08-26 332,604,498 -525,000 2.45 13,567,602,831 472,298,387 1.420 2021-08-24
978 2021-08-25 333,129,498 159,000 2.46 13,567,602,831 456,387,412 1.370 2021-08-23
979 2021-08-24 332,970,498 270,000 2.45 13,567,602,831 459,499,287 1.380 2021-08-20
980 2021-08-23 332,700,498 442,999 2.45 13,567,602,831 462,453,692 1.390 2021-08-19
981 2021-08-20 332,257,499 -23,701 2.45 13,567,602,831 468,483,074 1.410 2021-08-18
982 2021-08-19 332,281,200 -231,000 2.45 13,567,602,831 468,516,492 1.410 2021-08-17
983 2021-08-18 332,512,200 -40,000 2.45 13,567,602,831 482,142,690 1.450 2021-08-16
984 2021-08-17 332,552,200 29,000 2.45 13,567,602,831 478,875,168 1.440 2021-08-13
985 2021-08-16 332,523,200 -7,000 2.45 13,567,602,831 482,158,640 1.450 2021-08-12
986 2021-08-13 332,530,200 -1,778,833 2.45 13,567,602,831 485,494,092 1.460 2021-08-11
987 2021-08-12 334,309,033 -4,092,600 2.46 13,567,602,831 481,405,008 1.440 2021-08-10
988 2021-08-11 338,401,633 -1,177,900 2.49 13,567,602,831 477,146,303 1.410 2021-08-09
989 2021-08-10 339,579,533 -105,000 2.50 13,567,602,831 472,015,551 1.390 2021-08-06
990 2021-08-09 339,684,533 50,000 2.50 13,567,602,831 472,161,501 1.390 2021-08-05
991 2021-08-06 339,634,533 -798,000 2.50 13,567,602,831 478,884,692 1.410 2021-08-04
992 2021-08-05 340,432,533 -6,000 2.51 13,567,602,831 473,201,221 1.390 2021-08-03
993 2021-08-04 340,438,533 -152,000 2.51 13,567,602,831 469,805,176 1.380 2021-08-02
994 2021-08-03 340,590,533 -336,000 2.51 13,567,602,831 449,579,504 1.320 2021-07-30
995 2021-08-02 340,926,533 13,000 2.51 13,567,602,831 453,432,289 1.330 2021-07-29
996 2021-07-30 340,913,533 646,000 2.51 13,567,602,831 450,005,864 1.320 2021-07-28
997 2021-07-29 340,267,533 49,825,000 2.51 13,567,602,831 449,153,144 1.320 2021-07-27
998 2021-07-28 290,442,533 1,242,000 2.14 13,567,602,831 397,906,270 1.370 2021-07-26
999 2021-07-27 289,200,533 310,774 2.13 13,567,602,831 401,988,741 1.390 2021-07-23
1000 2021-07-26 288,889,759 742,000 2.13 13,567,602,831 401,556,765 1.390 2021-07-22
1001 2021-07-23 288,147,759 45,000 2.12 13,567,602,831 400,525,385 1.390 2021-07-21
1002 2021-07-22 288,102,759 4,763,000 2.12 13,567,602,831 400,462,835 1.390 2021-07-20
1003 2021-07-21 283,339,759 1,046,561 2.09 13,567,602,831 399,509,060 1.410 2021-07-19
1004 2021-07-20 282,293,198 -72,000 2.08 13,567,602,831 414,971,001 1.470 2021-07-16
1005 2021-07-19 282,365,198 32,000 2.08 13,567,602,831 409,429,537 1.450 2021-07-15
1006 2021-07-16 282,333,198 275,000 2.08 13,567,602,831 409,383,137 1.450 2021-07-14
1007 2021-07-15 282,058,198 426,115 2.08 13,567,602,831 420,266,715 1.490 2021-07-13
1008 2021-07-14 281,632,083 -112,000 2.08 13,567,602,831 416,815,483 1.480 2021-07-12
1009 2021-07-13 281,744,083 -123,000 2.08 13,567,602,831 411,346,361 1.460 2021-07-09
1010 2021-07-12 281,867,083 -297,000 2.08 13,567,602,831 417,163,283 1.480 2021-07-08
1011 2021-07-09 282,164,083 3,090,000 2.08 13,567,602,831 411,959,561 1.460 2021-07-07
1012 2021-07-08 279,074,083 -750,000 2.06 13,567,602,831 410,238,902 1.470 2021-07-06
1013 2021-07-07 279,824,083 1,583,000 2.06 13,567,602,831 405,744,920 1.450 2021-07-05
1014 2021-07-06 278,241,083 263,000 2.05 13,567,602,831 406,231,981 1.460 2021-07-02
1015 2021-07-05 277,978,083 -164,000 2.05 13,567,602,831 411,407,563 1.480 2021-06-30
1016 2021-07-02 278,142,083 1,586,000 2.05 13,567,602,831 414,431,704 1.490 2021-06-29
1017 2021-06-30 276,556,083 3,377,000 2.04 13,567,602,831 442,489,733 1.600 2021-06-28
1018 2021-06-29 273,179,083 104,417 2.01 13,567,602,831 437,086,533 1.600 2021-06-25
1019 2021-06-28 273,074,666 313,000 2.01 13,567,602,831 436,919,466 1.600 2021-06-24
1020 2021-06-25 272,761,666 131,000 2.01 13,567,602,831 433,691,049 1.590 2021-06-23
1021 2021-06-24 272,630,666 20,000 2.01 13,567,602,831 428,030,146 1.570 2021-06-22
1022 2021-06-23 272,610,666 -361,000 2.01 13,567,602,831 433,450,959 1.590 2021-06-21
1023 2021-06-22 272,971,666 25,000 2.01 13,567,602,831 442,214,099 1.620 2021-06-18
1024 2021-06-21 272,946,666 -77,000 2.01 13,567,602,831 436,714,666 1.600 2021-06-17
1025 2021-06-18 273,023,666 751,000 2.01 13,567,602,831 434,107,629 1.590 2021-06-16
1026 2021-06-17 272,272,666 443,959 2.01 13,567,602,831 438,358,992 1.610 2021-06-15
1027 2021-06-16 271,828,707 -53,716 2.00 13,567,602,831 445,799,079 1.640 2021-06-11
1028 2021-06-15 271,882,423 -51,000 2.00 13,567,602,831 445,887,174 1.640 2021-06-10
1029 2021-06-11 271,933,423 116,000 2.00 13,567,602,831 448,690,148 1.650 2021-06-09
1030 2021-06-10 271,817,423 -39,000 2.00 13,567,602,831 443,062,399 1.630 2021-06-08
1031 2021-06-09 271,856,423 -171,000 2.00 13,567,602,831 445,844,534 1.640 2021-06-07
1032 2021-06-08 272,027,423 -650,000 2.00 13,567,602,831 448,845,248 1.650 2021-06-04
1033 2021-06-07 272,677,423 -674,000 2.01 13,567,602,831 444,464,199 1.630 2021-06-03
1034 2021-06-04 273,351,423 -12,000 2.01 13,567,602,831 451,029,848 1.650 2021-06-02
1035 2021-06-03 273,363,423 -149,000 2.01 13,567,602,831 445,582,379 1.630 2021-06-01
1036 2021-06-02 273,512,423 -302,000 2.02 13,567,602,831 454,030,622 1.660 2021-05-31
1037 2021-06-01 273,814,423 -29,000 2.02 13,567,602,831 454,531,942 1.660 2021-05-28
1038 2021-05-31 273,843,423 -62,000 2.02 13,567,602,831 454,580,082 1.660 2021-05-27
1039 2021-05-28 273,905,423 177,360 2.02 13,567,602,831 449,204,894 1.640 2021-05-26
1040 2021-05-27 273,728,063 -437,000 2.02 13,567,602,831 454,388,585 1.660 2021-05-25
1041 2021-05-26 274,165,063 123,000 2.02 13,567,602,831 444,147,402 1.620 2021-05-24
1042 2021-05-25 274,042,063 -174,000 2.02 13,567,602,831 443,948,142 1.620 2021-05-21
1043 2021-05-24 274,216,063 251,000 2.02 13,567,602,831 441,487,861 1.610 2021-05-20
1044 2021-05-21 273,965,063 -1,080,000 2.02 13,567,602,831 446,563,053 1.630 2021-05-18
1045 2021-05-20 275,045,063 188,000 2.03 13,567,602,831 448,323,453 1.630 2021-05-17
1046 2021-05-18 274,857,063 -70,000 2.03 13,567,602,831 439,771,301 1.600 2021-05-14
1047 2021-05-17 274,927,063 -300,000 2.03 13,567,602,831 434,384,760 1.580 2021-05-13
1048 2021-05-14 275,227,063 251,998 2.03 13,567,602,831 440,363,301 1.600 2021-05-12
1049 2021-05-13 274,975,065 -1,006,672 2.03 13,567,602,831 442,709,855 1.610 2021-05-11
1050 2021-05-12 275,981,737 -2,366,000 2.03 13,567,602,831 444,330,597 1.610 2021-05-10
1051 2021-05-11 278,347,737 523,000 2.05 13,567,602,831 431,438,992 1.550 2021-05-07
1052 2021-05-10 277,824,737 221,000 2.05 13,567,602,831 422,293,600 1.520 2021-05-06
1053 2021-05-07 277,603,737 -100,000 2.05 13,567,602,831 424,733,718 1.530 2021-05-05
1054 2021-05-06 277,703,737 444,000 2.05 13,567,602,831 422,109,680 1.520 2021-05-04
1055 2021-05-05 277,259,737 90,000 2.04 13,567,602,831 424,207,398 1.530 2021-05-03
1056 2021-05-04 277,169,737 56,000 2.04 13,567,602,831 424,069,698 1.530 2021-04-30
1057 2021-05-03 277,113,737 596,000 2.04 13,567,602,831 429,526,292 1.550 2021-04-29
1058 2021-04-30 276,517,737 362,000 2.04 13,567,602,831 425,837,315 1.540 2021-04-28
1059 2021-04-29 276,155,737 281,000 2.04 13,567,602,831 422,518,278 1.530 2021-04-27
1060 2021-04-28 275,874,737 70,000 2.03 13,567,602,831 424,847,095 1.540 2021-04-26
1061 2021-04-27 275,804,737 287,000 2.03 13,567,602,831 427,497,342 1.550 2021-04-23
1062 2021-04-26 275,517,737 689,000 2.03 13,567,602,831 429,807,670 1.560 2021-04-22
1063 2021-04-23 274,828,737 420,000 2.03 13,567,602,831 431,481,117 1.570 2021-04-21
1064 2021-04-22 274,408,737 21,000 2.02 13,567,602,831 439,053,979 1.600 2021-04-20
1065 2021-04-21 274,387,737 12,000 2.02 13,567,602,831 439,020,379 1.600 2021-04-19
1066 2021-04-20 274,375,737 77,000 2.02 13,567,602,831 436,257,422 1.590 2021-04-16
1067 2021-04-19 274,298,737 268,000 2.02 13,567,602,831 425,163,042 1.550 2021-04-15
1068 2021-04-16 274,030,737 78,000 2.02 13,567,602,831 435,708,872 1.590 2021-04-14
1069 2021-04-15 273,952,737 149,742 2.02 13,567,602,831 430,105,797 1.570 2021-04-13
1070 2021-04-14 273,802,995 35,000 2.02 13,567,602,831 432,608,732 1.580 2021-04-12
1071 2021-04-13 273,767,995 -129,000 2.02 13,567,602,831 435,291,112 1.590 2021-04-09
1072 2021-04-12 273,896,995 516,000 2.02 13,567,602,831 435,496,222 1.590 2021-04-08
1073 2021-04-09 273,380,995 556,000 2.01 13,567,602,831 437,409,592 1.600 2021-04-07
1074 2021-04-08 272,824,995 -112,000 2.01 13,567,602,831 447,432,992 1.640 2021-04-01
1075 2021-04-07 272,936,995 -269,000 2.01 13,567,602,831 442,157,932 1.620 2021-03-31
1076 2021-04-01 273,205,995 18,000 2.01 13,567,602,831 445,325,772 1.630 2021-03-30
1077 2021-03-31 273,187,995 227,000 2.01 13,567,602,831 439,832,672 1.610 2021-03-29
1078 2021-03-30 272,960,995 -690,000 2.01 13,567,602,831 428,548,762 1.570 2021-03-26
1079 2021-03-29 273,650,995 -40,000 2.02 13,567,602,831 432,368,572 1.580 2021-03-25
1080 2021-03-26 273,690,995 -289,000 2.02 13,567,602,831 429,694,862 1.570 2021-03-24
1081 2021-03-25 273,979,995 -1,077,294 2.02 13,567,602,831 435,628,192 1.590 2021-03-23
1082 2021-03-24 275,057,289 -1,100,000 2.03 13,567,602,831 440,091,662 1.600 2021-03-22
1083 2021-03-23 276,157,289 -1,210,000 2.04 13,567,602,831 447,374,808 1.620 2021-03-19
1084 2021-03-22 277,367,289 -115,000 2.04 13,567,602,831 449,335,008 1.620 2021-03-18
1085 2021-03-19 277,482,289 -682,000 2.05 13,567,602,831 452,296,131 1.630 2021-03-17
1086 2021-03-18 278,164,289 -755,556 2.05 13,567,602,831 445,062,862 1.600 2021-03-16
1087 2021-03-17 278,919,845 -464,000 2.06 13,567,602,831 443,482,554 1.590 2021-03-15
1088 2021-03-16 279,383,845 56,000 2.06 13,567,602,831 441,426,475 1.580 2021-03-12
1089 2021-03-15 279,327,845 -42,781 2.06 13,567,602,831 441,337,995 1.580 2021-03-11
1090 2021-03-12 279,370,626 -337,000 2.06 13,567,602,831 441,405,589 1.580 2021-03-10
1091 2021-03-11 279,707,626 65,000 2.06 13,567,602,831 433,546,820 1.550 2021-03-09
1092 2021-03-10 279,642,626 -224,000 2.06 13,567,602,831 425,056,792 1.520 2021-03-08
1093 2021-03-09 279,866,626 224,000 2.06 13,567,602,831 428,195,938 1.530 2021-03-05
1094 2021-03-08 279,642,626 860,000 2.06 13,567,602,831 430,649,644 1.540 2021-03-04
1095 2021-03-05 278,782,626 -93,000 2.05 13,567,602,831 437,688,723 1.570 2021-03-03
1096 2021-03-04 278,875,626 17,000 2.06 13,567,602,831 426,679,708 1.530 2021-03-02
1097 2021-03-03 278,858,626 1,050,000 2.06 13,567,602,831 432,230,870 1.550 2021-03-01
1098 2021-03-02 277,808,626 31,000 2.05 13,567,602,831 427,825,284 1.540 2021-02-26
1099 2021-03-01 277,777,626 1,335,000 2.05 13,567,602,831 436,110,873 1.570 2021-02-25
1100 2021-02-26 276,442,626 389,000 2.04 13,567,602,831 425,721,644 1.540 2021-02-24
1101 2021-02-25 276,053,626 1,044,000 2.03 13,567,602,831 433,404,193 1.570 2021-02-23
1102 2021-02-24 275,009,626 -1,105,000 2.03 13,567,602,831 423,514,824 1.540 2021-02-22
1103 2021-02-23 276,114,626 2,456,000 2.04 13,567,602,831 422,455,378 1.530 2021-02-19
1104 2021-02-22 273,658,626 1,813,000 2.02 13,567,602,831 415,961,112 1.520 2021-02-18
1105 2021-02-19 271,845,626 -256,000 2.00 13,567,602,831 426,797,633 1.570 2021-02-17
1106 2021-02-18 272,101,626 -73,000 2.01 13,567,602,831 419,036,504 1.540 2021-02-16
1107 2021-02-17 272,174,626 -91,596 2.01 13,567,602,831 405,540,193 1.490 2021-02-10
1108 2021-02-16 272,266,222 333,000 2.01 13,567,602,831 400,231,346 1.470 2021-02-09
1109 2021-02-10 271,933,222 608,000 2.00 13,567,602,831 399,741,836 1.470 2021-02-08
1110 2021-02-09 271,325,222 228,272 2.00 13,567,602,831 404,274,581 1.490 2021-02-05
1111 2021-02-08 271,096,950 1,238,000 2.00 13,567,602,831 401,223,486 1.480 2021-02-04
1112 2021-02-05 269,858,950 40,000 1.99 13,567,602,831 402,089,836 1.490 2021-02-03
1113 2021-02-04 269,818,950 -249,000 1.99 13,567,602,831 404,728,425 1.500 2021-02-02
1114 2021-02-03 270,067,950 543,000 1.99 13,567,602,831 399,700,566 1.480 2021-02-01
1115 2021-02-02 269,524,950 545,000 1.99 13,567,602,831 396,201,677 1.470 2021-01-29
1116 2021-02-01 268,979,950 -1,188,000 1.98 13,567,602,831 406,159,725 1.510 2021-01-28
1117 2021-01-29 270,167,950 -1,483,000 1.99 13,567,602,831 416,058,643 1.540 2021-01-27
1118 2021-01-28 271,650,950 -263,470 2.00 13,567,602,831 415,625,954 1.530 2021-01-26
1119 2021-01-27 271,914,420 1,565,000 2.00 13,567,602,831 421,467,351 1.550 2021-01-25
1120 2021-01-26 270,349,420 382,000 1.99 13,567,602,831 416,338,107 1.540 2021-01-22
1121 2021-01-25 269,967,420 -3,801,000 1.99 13,567,602,831 434,647,546 1.610 2021-01-21
1122 2021-01-22 273,768,420 -3,867,000 2.02 13,567,602,831 446,242,525 1.630 2021-01-20
1123 2021-01-21 277,635,420 -2,625,000 2.05 13,567,602,831 449,769,380 1.620 2021-01-19
1124 2021-01-20 280,260,420 -904,000 2.07 13,567,602,831 440,008,859 1.570 2021-01-18
1125 2021-01-19 281,164,420 406,000 2.07 13,567,602,831 427,369,918 1.520 2021-01-15
1126 2021-01-18 280,758,420 1,175,000 2.07 13,567,602,831 426,752,798 1.520 2021-01-14
1127 2021-01-15 279,583,420 -194,000 2.06 13,567,602,831 430,558,467 1.540 2021-01-13
1128 2021-01-14 279,777,420 -1,534,266 2.06 13,567,602,831 428,059,453 1.530 2021-01-12
1129 2021-01-13 281,311,686 -354,000 2.07 13,567,602,831 424,780,646 1.510 2021-01-11
1130 2021-01-12 281,665,686 -342,000 2.08 13,567,602,831 425,315,186 1.510 2021-01-08
1131 2021-01-11 282,007,686 -175,000 2.08 13,567,602,831 423,011,529 1.500 2021-01-07
1132 2021-01-08 282,182,686 -547,000 2.08 13,567,602,831 417,630,375 1.480 2021-01-06
1133 2021-01-07 282,729,686 -62,000 2.08 13,567,602,831 412,785,342 1.460 2021-01-05
1134 2021-01-06 282,791,686 -672,000 2.08 13,567,602,831 410,047,945 1.450 2021-01-04
1135 2021-01-05 283,463,686 422,000 2.09 13,567,602,831 411,022,345 1.450 2020-12-30
1136 2021-01-04 283,041,686 591,000 2.09 13,567,602,831 404,749,611 1.430 2020-12-29
1137 2020-12-30 282,450,686 902,000 2.08 13,567,602,831 401,079,974 1.420 2020-12-28
1138 2020-12-29 281,548,686 464,000 2.08 13,567,602,831 396,983,647 1.410 2020-12-23
1139 2020-12-28 281,084,686 185,000 2.07 13,567,602,831 401,951,101 1.430 2020-12-22
1140 2020-12-23 280,899,686 -31,000 2.07 13,567,602,831 404,495,548 1.440 2020-12-21
1141 2020-12-22 280,930,686 388,000 2.07 13,567,602,831 407,349,495 1.450 2020-12-18
1142 2020-12-21 280,542,686 -123,000 2.07 13,567,602,831 406,786,895 1.450 2020-12-17
1143 2020-12-18 280,665,686 247,000 2.07 13,567,602,831 409,771,902 1.460 2020-12-16
1144 2020-12-17 280,418,686 -26,000 2.07 13,567,602,831 409,411,282 1.460 2020-12-15
1145 2020-12-16 280,444,686 272,000 2.07 13,567,602,831 409,449,242 1.460 2020-12-14
1146 2020-12-15 280,172,686 307,387 2.07 13,567,602,831 409,052,122 1.460 2020-12-11
1147 2020-12-14 279,865,299 274,000 2.06 13,567,602,831 414,200,643 1.480 2020-12-10
1148 2020-12-11 279,591,299 -584,000 2.06 13,567,602,831 422,182,861 1.510 2020-12-09
1149 2020-12-10 280,175,299 -9,873,000 2.07 13,567,602,831 423,064,701 1.510 2020-12-08
1150 2020-12-09 290,048,299 -9,870,000 2.14 13,567,602,831 440,873,414 1.520 2020-12-07
1151 2020-12-08 299,918,299 -9,878,195 2.21 13,567,602,831 449,877,449 1.500 2020-12-04
1152 2020-12-07 309,796,494 -10,000 2.28 13,567,602,831 473,988,636 1.530 2020-12-03
1153 2020-12-04 309,806,494 -6,641,000 2.28 13,567,602,831 474,003,936 1.530 2020-12-02
1154 2020-12-03 316,447,494 -10,061,000 2.33 13,567,602,831 487,329,141 1.540 2020-12-01
1155 2020-12-02 326,508,494 -4,473,000 2.41 13,567,602,831 493,027,826 1.510 2020-11-30
1156 2020-12-01 330,981,494 -9,909,000 2.44 13,567,602,831 503,091,871 1.520 2020-11-27
1157 2020-11-30 340,890,494 80,000 2.51 13,567,602,831 514,744,646 1.510 2020-11-26
1158 2020-11-27 340,810,494 527,000 2.51 13,567,602,831 511,215,741 1.500 2020-11-25
1159 2020-11-26 340,283,494 -80,000 2.51 13,567,602,831 510,425,241 1.500 2020-11-24
1160 2020-11-25 340,363,494 569,000 2.51 13,567,602,831 507,141,606 1.490 2020-11-23
1161 2020-11-24 339,794,494 765,000 2.50 13,567,602,831 506,293,796 1.490 2020-11-20
1162 2020-11-23 339,029,494 840,000 2.50 13,567,602,831 515,324,831 1.520 2020-11-19
1163 2020-11-20 338,189,494 512,000 2.49 13,567,602,831 520,811,821 1.540 2020-11-18
1164 2020-11-19 337,677,494 281,000 2.49 13,567,602,831 523,400,116 1.550 2020-11-17
1165 2020-11-18 337,396,494 1,661,000 2.49 13,567,602,831 522,964,566 1.550 2020-11-16
1166 2020-11-17 335,735,494 -45,934 2.47 13,567,602,831 520,390,016 1.550 2020-11-13
1167 2020-11-16 335,781,428 -561,000 2.47 13,567,602,831 537,250,285 1.600 2020-11-12
1168 2020-11-13 336,342,428 -469,936 2.48 13,567,602,831 544,874,733 1.620 2020-11-11
1169 2020-11-12 336,812,364 2,547,000 2.48 13,567,602,831 515,322,917 1.530 2020-11-10
1170 2020-11-11 334,265,364 -608,000 2.46 13,567,602,831 511,426,007 1.530 2020-11-09
1171 2020-11-10 334,873,364 -1,731,000 2.47 13,567,602,831 512,356,247 1.530 2020-11-06
1172 2020-11-09 336,604,364 1,381,000 2.48 13,567,602,831 511,638,633 1.520 2020-11-05
1173 2020-11-06 335,223,364 -43,000 2.47 13,567,602,831 499,482,812 1.490 2020-11-04
1174 2020-11-05 335,266,364 40,000 2.47 13,567,602,831 502,899,546 1.500 2020-11-03
1175 2020-11-04 335,226,364 596,000 2.47 13,567,602,831 496,135,019 1.480 2020-11-02
1176 2020-11-03 334,630,364 369,000 2.47 13,567,602,831 485,214,028 1.450 2020-10-30
1177 2020-11-02 334,261,364 114,000 2.46 13,567,602,831 488,021,591 1.460 2020-10-29
1178 2020-10-30 334,147,364 36,000 2.46 13,567,602,831 494,538,099 1.480 2020-10-28
1179 2020-10-29 334,111,364 -380,000 2.46 13,567,602,831 497,825,932 1.490 2020-10-27
1180 2020-10-28 334,491,364 -858,000 2.47 13,567,602,831 511,771,787 1.530 2020-10-23
1181 2020-10-27 335,349,364 -563,000 2.47 13,567,602,831 503,024,046 1.500 2020-10-22
1182 2020-10-23 335,912,364 149,000 2.48 13,567,602,831 507,227,670 1.510 2020-10-21
1183 2020-10-22 335,763,364 -103,000 2.47 13,567,602,831 503,645,046 1.500 2020-10-20
1184 2020-10-21 335,866,364 -990,000 2.48 13,567,602,831 503,799,546 1.500 2020-10-19
1185 2020-10-20 336,856,364 109,000 2.48 13,567,602,831 508,653,110 1.510 2020-10-16
1186 2020-10-19 336,747,364 -46,000 2.48 13,567,602,831 491,651,151 1.460 2020-10-15
1187 2020-10-16 336,793,364 64,347 2.48 13,567,602,831 495,086,245 1.470 2020-10-14
1188 2020-10-15 336,729,017 -925,000 2.48 13,567,602,831 498,358,945 1.480 2020-10-12
1189 2020-10-14 337,654,017 -4,000 2.49 13,567,602,831 499,727,945 1.480 2020-10-09
1190 2020-10-12 337,658,017 -817,000 2.49 13,567,602,831 503,110,445 1.490 2020-10-08
1191 2020-10-09 338,475,017 30,000 2.49 13,567,602,831 487,404,024 1.440 2020-10-07
1192 2020-10-08 338,445,017 54,000 2.49 13,567,602,831 487,360,824 1.440 2020-10-06
1193 2020-10-07 338,391,017 135,000 2.49 13,567,602,831 483,899,154 1.430 2020-10-05
1194 2020-10-06 338,256,017 52,000 2.49 13,567,602,831 490,471,225 1.450 2020-09-30
1195 2020-10-05 338,204,017 132,000 2.49 13,567,602,831 487,013,784 1.440 2020-09-29
1196 2020-09-30 338,072,017 -62,000 2.49 13,567,602,831 493,585,145 1.460 2020-09-28
1197 2020-09-29 338,134,017 -676,000 2.49 13,567,602,831 483,531,644 1.430 2020-09-25
1198 2020-09-28 338,810,017 1,900,000 2.50 13,567,602,831 484,498,324 1.430 2020-09-24
1199 2020-09-25 336,910,017 86,000 2.48 13,567,602,831 485,150,424 1.440 2020-09-23
1200 2020-09-24 336,824,017 570,000 2.48 13,567,602,831 488,394,825 1.450 2020-09-22
1201 2020-09-23 336,254,017 3,388,000 2.48 13,567,602,831 490,930,865 1.460 2020-09-21
1202 2020-09-22 332,866,017 2,169,000 2.45 13,567,602,831 499,299,026 1.500 2020-09-18
1203 2020-09-21 330,697,017 185,000 2.44 13,567,602,831 486,124,615 1.470 2020-09-17
1204 2020-09-18 330,512,017 30,000 2.44 13,567,602,831 485,852,665 1.470 2020-09-16
1205 2020-09-17 330,482,017 196,000 2.44 13,567,602,831 482,503,745 1.460 2020-09-15
1206 2020-09-16 330,286,017 24,000 2.43 13,567,602,831 482,217,585 1.460 2020-09-14
1207 2020-09-15 330,262,017 693,456 2.43 13,567,602,831 485,485,165 1.470 2020-09-11
1208 2020-09-14 329,568,561 -10,000 2.43 13,567,602,831 481,170,099 1.460 2020-09-10
1209 2020-09-11 329,578,561 136,000 2.43 13,567,602,831 487,776,270 1.480 2020-09-09
1210 2020-09-10 329,442,561 -129,000 2.43 13,567,602,831 494,163,842 1.500 2020-09-08
1211 2020-09-09 329,571,561 128,000 2.43 13,567,602,831 494,357,342 1.500 2020-09-07
1212 2020-09-08 329,443,561 -13,000 2.43 13,567,602,831 494,165,342 1.500 2020-09-04
1213 2020-09-07 329,456,561 100,000 2.43 13,567,602,831 497,479,407 1.510 2020-09-03
1214 2020-09-04 329,356,561 375,000 2.43 13,567,602,831 494,034,842 1.500 2020-09-02
1215 2020-09-03 328,981,561 327,000 2.42 13,567,602,831 493,472,342 1.500 2020-09-01
1216 2020-09-02 328,654,561 1,097,000 2.42 13,567,602,831 486,408,750 1.480 2020-08-31
1217 2020-09-01 327,557,561 27,000 2.41 13,567,602,831 501,163,068 1.530 2020-08-28
1218 2020-08-31 327,530,561 -104,000 2.41 13,567,602,831 510,947,675 1.560 2020-08-27
1219 2020-08-28 327,634,561 -375,000 2.41 13,567,602,831 507,833,570 1.550 2020-08-26
1220 2020-08-27 328,009,561 47,000 2.42 13,567,602,831 511,694,915 1.560 2020-08-25
1221 2020-08-26 327,962,561 117,000 2.42 13,567,602,831 514,901,221 1.570 2020-08-24
1222 2020-08-25 327,845,561 -31,000 2.42 13,567,602,831 521,274,442 1.590 2020-08-21
1223 2020-08-24 327,876,561 -1,122,000 2.42 13,567,602,831 527,881,263 1.610 2020-08-20
1224 2020-08-21 328,998,561 -172,000 2.42 13,567,602,831 529,687,683 1.610 2020-08-19
1225 2020-08-20 329,170,561 -939,000 2.43 13,567,602,831 526,672,898 1.600 2020-08-18
1226 2020-08-19 330,109,561 -988,000 2.43 13,567,602,831 538,078,584 1.630 2020-08-17
1227 2020-08-18 331,097,561 -276,000 2.44 13,567,602,831 526,445,122 1.590 2020-08-14
1228 2020-08-17 331,373,561 -13,000 2.44 13,567,602,831 516,942,755 1.560 2020-08-13
1229 2020-08-14 331,386,561 157,000 2.44 13,567,602,831 523,590,766 1.580 2020-08-12
1230 2020-08-13 331,229,561 -288,014 2.44 13,567,602,831 506,781,228 1.530 2020-08-11
1231 2020-08-12 331,517,575 23,000 2.44 13,567,602,831 507,221,890 1.530 2020-08-10
1232 2020-08-11 331,494,575 128,000 2.44 13,567,602,831 520,446,483 1.570 2020-08-07
1233 2020-08-10 331,366,575 818,000 2.44 13,567,602,831 516,931,857 1.560 2020-08-06
1234 2020-08-07 330,548,575 -1,019,000 2.44 13,567,602,831 509,044,806 1.540 2020-08-05
1235 2020-08-06 331,567,575 -74,000 2.44 13,567,602,831 503,982,714 1.520 2020-08-04
1236 2020-08-05 331,641,575 -289,000 2.44 13,567,602,831 487,513,115 1.470 2020-08-03
1237 2020-08-04 331,930,575 247,000 2.45 13,567,602,831 484,618,640 1.460 2020-07-31
1238 2020-08-03 331,683,575 145,000 2.44 13,567,602,831 480,941,184 1.450 2020-07-30
1239 2020-07-31 331,538,575 -450,000 2.44 13,567,602,831 490,677,091 1.480 2020-07-29
1240 2020-07-30 331,988,575 -488,000 2.45 13,567,602,831 478,063,548 1.440 2020-07-28
1241 2020-07-29 332,476,575 -458,000 2.45 13,567,602,831 478,766,268 1.440 2020-07-27
1242 2020-07-28 332,934,575 -975,000 2.45 13,567,602,831 492,743,171 1.480 2020-07-24
1243 2020-07-27 333,909,575 399,000 2.46 13,567,602,831 510,881,650 1.530 2020-07-23
1244 2020-07-24 333,510,575 334,000 2.46 13,567,602,831 513,606,286 1.540 2020-07-22
1245 2020-07-23 333,176,575 -108,000 2.46 13,567,602,831 523,087,223 1.570 2020-07-21
1246 2020-07-22 333,284,575 -759,000 2.46 13,567,602,831 526,589,629 1.580 2020-07-20
1247 2020-07-21 334,043,575 709,000 2.46 13,567,602,831 494,384,491 1.480 2020-07-17
1248 2020-07-20 333,334,575 -327,730 2.46 13,567,602,831 510,001,900 1.530 2020-07-16
1249 2020-07-17 333,662,305 1,711,000 2.46 13,567,602,831 527,186,442 1.580 2020-07-15
1250 2020-07-16 331,951,305 -670,000 2.45 13,567,602,831 534,441,601 1.610 2020-07-14
1251 2020-07-15 332,621,305 -463,808 2.45 13,567,602,831 548,825,153 1.650 2020-07-13
1252 2020-07-14 333,085,113 -629,000 2.46 13,567,602,831 552,921,288 1.660 2020-07-10
1253 2020-07-13 333,714,113 -3,278,572 2.46 13,567,602,831 563,976,851 1.690 2020-07-09
1254 2020-07-10 336,992,685 -1,559,000 2.48 13,567,602,831 549,298,077 1.630 2020-07-08
1255 2020-07-09 338,551,685 -3,366,000 2.50 13,567,602,831 538,297,179 1.590 2020-07-07
1256 2020-07-08 341,917,685 -4,315,000 2.52 13,567,602,831 564,164,180 1.650 2020-07-06
1257 2020-07-07 346,232,685 -2,223,000 2.55 13,567,602,831 515,886,701 1.490 2020-07-03
1258 2020-07-06 348,455,685 -190,000 2.57 13,567,602,831 543,590,869 1.560 2020-07-02
1259 2020-07-03 348,645,685 597,000 2.57 13,567,602,831 529,941,441 1.520 2020-06-30
1260 2020-07-02 348,048,685 1,360,000 2.57 13,567,602,831 532,514,488 1.530 2020-06-29
1261 2020-06-30 346,688,685 102,000 2.56 13,567,602,831 540,834,349 1.560 2020-06-26
1262 2020-06-29 346,586,685 -1,224,000 2.55 13,567,602,831 547,606,962 1.580 2020-06-24
1263 2020-06-26 347,810,685 -2,933,000 2.56 13,567,602,831 518,237,921 1.490 2020-06-23
1264 2020-06-24 350,743,685 -1,744,000 2.59 13,567,602,831 522,608,091 1.490 2020-06-22
1265 2020-06-23 352,487,685 550,000 2.60 13,567,602,831 521,681,774 1.480 2020-06-19
1266 2020-06-22 351,937,685 -901,000 2.59 13,567,602,831 524,387,151 1.490 2020-06-18
1267 2020-06-19 352,838,685 195,000 2.60 13,567,602,831 522,201,254 1.480 2020-06-17
1268 2020-06-18 352,643,685 277,000 2.60 13,567,602,831 525,439,091 1.490 2020-06-16
1269 2020-06-17 352,366,685 409,000 2.60 13,567,602,831 514,455,360 1.460 2020-06-15
1270 2020-06-16 351,957,685 101,000 2.59 13,567,602,831 517,377,797 1.470 2020-06-12
1271 2020-06-15 351,856,685 722,725 2.59 13,567,602,831 520,747,894 1.480 2020-06-11
1272 2020-06-12 351,133,960 -147,000 2.59 13,567,602,831 537,234,959 1.530 2020-06-10
1273 2020-06-11 351,280,960 -1,002,000 2.59 13,567,602,831 540,972,678 1.540 2020-06-09
1274 2020-06-10 352,282,960 -149,000 2.60 13,567,602,831 531,947,270 1.510 2020-06-08
1275 2020-06-09 352,431,960 -557,000 2.60 13,567,602,831 528,647,940 1.500 2020-06-05
1276 2020-06-08 352,988,960 133,000 2.60 13,567,602,831 525,953,550 1.490 2020-06-04
1277 2020-06-05 352,855,960 -237,000 2.60 13,567,602,831 518,698,261 1.470 2020-06-03
1278 2020-06-04 353,092,960 -605,000 2.60 13,567,602,831 526,108,510 1.490 2020-06-02
1279 2020-06-03 353,697,960 150,833 2.61 13,567,602,831 516,399,022 1.460 2020-06-01
1280 2020-06-02 353,547,127 428,000 2.61 13,567,602,831 505,572,392 1.430 2020-05-29
1281 2020-06-01 353,119,127 -102,000 2.60 13,567,602,831 512,022,734 1.450 2020-05-28
1282 2020-05-29 353,221,127 -215,000 2.60 13,567,602,831 522,767,268 1.480 2020-05-27
1283 2020-05-28 353,436,127 -205,000 2.61 13,567,602,831 512,482,384 1.450 2020-05-26
1284 2020-05-27 353,641,127 -24,000 2.61 13,567,602,831 512,779,634 1.450 2020-05-25
1285 2020-05-26 353,665,127 -1,615,000 2.61 13,567,602,831 509,277,783 1.440 2020-05-22
1286 2020-05-25 355,280,127 -146,000 2.62 13,567,602,831 522,261,787 1.470 2020-05-21
1287 2020-05-22 355,426,127 852,000 2.62 13,567,602,831 529,584,929 1.490 2020-05-20
1288 2020-05-21 354,574,127 130,000 2.61 13,567,602,831 531,861,191 1.500 2020-05-19
1289 2020-05-20 354,444,127 265,000 2.61 13,567,602,831 521,032,867 1.470 2020-05-18
1290 2020-05-19 354,179,127 406,000 2.61 13,567,602,831 524,185,108 1.480 2020-05-15
1291 2020-05-18 353,773,127 -480,000 2.61 13,567,602,831 516,508,765 1.460 2020-05-14
1292 2020-05-15 354,253,127 92,000 2.61 13,567,602,831 517,209,565 1.460 2020-05-13
1293 2020-05-14 354,161,127 89,082 2.61 13,567,602,831 524,158,468 1.480 2020-05-12
1294 2020-05-13 354,072,045 89,000 2.61 13,567,602,831 531,108,068 1.500 2020-05-11
1295 2020-05-12 353,983,045 -252,000 2.61 13,567,602,831 530,974,568 1.500 2020-05-08
1296 2020-05-11 354,235,045 6,000 2.61 13,567,602,831 520,725,516 1.470 2020-05-07
1297 2020-05-08 354,229,045 40,000 2.61 13,567,602,831 520,716,696 1.470 2020-05-06
1298 2020-05-07 354,189,045 -169,000 2.61 13,567,602,831 527,741,677 1.490 2020-05-05
1299 2020-05-06 354,358,045 192,000 2.61 13,567,602,831 510,275,585 1.440 2020-05-04
1300 2020-05-05 354,166,045 -1,095,000 2.61 13,567,602,831 534,790,728 1.510 2020-04-29
1301 2020-05-04 355,261,045 -472,000 2.62 13,567,602,831 525,786,347 1.480 2020-04-28
1302 2020-04-29 355,733,045 1,235,000 2.62 13,567,602,831 512,255,585 1.440 2020-04-27
1303 2020-04-28 354,498,045 710,000 2.61 13,567,602,831 496,297,263 1.400 2020-04-24
1304 2020-04-27 353,788,045 1,688,000 2.61 13,567,602,831 498,841,143 1.410 2020-04-23
1305 2020-04-24 352,100,045 3,000 2.60 13,567,602,831 503,503,064 1.430 2020-04-22
1306 2020-04-23 352,097,045 -1,938,000 2.60 13,567,602,831 503,498,774 1.430 2020-04-21
1307 2020-04-22 354,035,045 -6,000 2.61 13,567,602,831 516,891,166 1.460 2020-04-20
1308 2020-04-21 354,041,045 28,000 2.61 13,567,602,831 523,980,747 1.480 2020-04-17
1309 2020-04-20 354,013,045 -680,000 2.61 13,567,602,831 513,318,915 1.450 2020-04-16
1310 2020-04-17 354,693,045 974,984 2.61 13,567,602,831 514,304,915 1.450 2020-04-15
1311 2020-04-16 353,718,061 -320,000 2.61 13,567,602,831 516,428,369 1.460 2020-04-14
1312 2020-04-15 354,038,061 350,000 2.61 13,567,602,831 523,976,330 1.480 2020-04-09
1313 2020-04-14 353,688,061 191,000 2.61 13,567,602,831 505,773,927 1.430 2020-04-08
1314 2020-04-09 353,497,061 -4,812,000 2.61 13,567,602,831 505,500,797 1.430 2020-04-07
1315 2020-04-08 358,309,061 -5,742,000 2.64 13,567,602,831 498,049,595 1.390 2020-04-06
1316 2020-04-07 364,051,061 1,159,000 2.68 13,567,602,831 516,952,507 1.420 2020-04-03
1317 2020-04-06 362,892,061 -1,740,000 2.67 13,567,602,831 522,564,568 1.440 2020-04-02
1318 2020-04-03 364,632,061 1,048,000 2.69 13,567,602,831 536,009,130 1.470 2020-04-01
1319 2020-04-02 363,584,061 -40,000 2.68 13,567,602,831 534,468,570 1.470 2020-03-31
1320 2020-04-01 363,624,061 233,000 2.68 13,567,602,831 534,527,370 1.470 2020-03-30
1321 2020-03-31 363,391,061 -1,491,000 2.68 13,567,602,831 545,086,592 1.500 2020-03-27
1322 2020-03-30 364,882,061 2,260,000 2.69 13,567,602,831 547,323,092 1.500 2020-03-26
1323 2020-03-27 362,622,061 1,552,000 2.67 13,567,602,831 533,054,430 1.470 2020-03-25
1324 2020-03-26 361,070,061 -88,000 2.66 13,567,602,831 509,108,786 1.410 2020-03-24
1325 2020-03-25 361,158,061 3,252,000 2.66 13,567,602,831 491,174,963 1.360 2020-03-23
1326 2020-03-24 357,906,061 -569,000 2.64 13,567,602,831 518,963,788 1.450 2020-03-20
1327 2020-03-23 358,475,061 1,074,498 2.64 13,567,602,831 505,449,836 1.410 2020-03-19
1328 2020-03-20 357,400,563 125,000 2.63 13,567,602,831 511,082,805 1.430 2020-03-18
1329 2020-03-19 357,275,563 -2,044,000 2.63 13,567,602,831 535,913,345 1.500 2020-03-17
1330 2020-03-18 359,319,563 1,558,000 2.65 13,567,602,831 546,165,736 1.520 2020-03-16
1331 2020-03-17 357,761,563 2,896,000 2.64 13,567,602,831 558,108,038 1.560 2020-03-13
1332 2020-03-16 354,865,563 1,051,000 2.62 13,567,602,831 564,236,245 1.590 2020-03-12
1333 2020-03-13 353,814,563 319,162 2.61 13,567,602,831 583,794,029 1.650 2020-03-11
1334 2020-03-12 353,495,401 670,000 2.61 13,567,602,831 593,872,274 1.680 2020-03-10
1335 2020-03-11 352,825,401 946,000 2.60 13,567,602,831 592,746,674 1.680 2020-03-09
1336 2020-03-10 351,879,401 -1,622,000 2.59 13,567,602,831 626,345,334 1.780 2020-03-06
1337 2020-03-09 353,501,401 -2,840,000 2.61 13,567,602,831 639,837,536 1.810 2020-03-05
1338 2020-03-06 356,341,401 -1,475,000 2.63 13,567,602,831 637,851,108 1.790 2020-03-04
1339 2020-03-05 357,816,401 -2,083,266 2.64 13,567,602,831 608,287,882 1.700 2020-03-03
1340 2020-03-04 359,899,667 -233,783 2.65 13,567,602,831 619,027,427 1.720 2020-03-02
1341 2020-03-03 360,133,450 359,000 2.65 13,567,602,831 587,017,524 1.630 2020-02-28
1342 2020-03-02 359,774,450 -54,000 2.65 13,567,602,831 608,018,821 1.690 2020-02-27
1343 2020-02-28 359,828,450 114,000 2.65 13,567,602,831 608,110,081 1.690 2020-02-26
1344 2020-02-27 359,714,450 -388,000 2.65 13,567,602,831 607,917,421 1.690 2020-02-25
1345 2020-02-26 360,102,450 -757,000 2.65 13,567,602,831 619,376,214 1.720 2020-02-24
1346 2020-02-25 360,859,450 117,000 2.66 13,567,602,831 631,504,038 1.750 2020-02-21
1347 2020-02-24 360,742,450 -60,000 2.66 13,567,602,831 638,514,137 1.770 2020-02-20
1348 2020-02-21 360,802,450 -393,000 2.66 13,567,602,831 631,404,288 1.750 2020-02-19
1349 2020-02-20 361,195,450 -70,000 2.66 13,567,602,831 621,256,174 1.720 2020-02-18
1350 2020-02-19 361,265,450 -279,000 2.66 13,567,602,831 617,763,920 1.710 2020-02-17
1351 2020-02-18 361,544,450 -323,000 2.66 13,567,602,831 614,625,565 1.700 2020-02-14
1352 2020-02-17 361,867,450 -47,000 2.67 13,567,602,831 607,937,316 1.680 2020-02-13
1353 2020-02-14 361,914,450 35,000 2.67 13,567,602,831 604,397,132 1.670 2020-02-12
1354 2020-02-13 361,879,450 152,790 2.67 13,567,602,831 600,719,887 1.660 2020-02-11
1355 2020-02-12 361,726,660 -320,000 2.67 13,567,602,831 596,848,989 1.650 2020-02-10
1356 2020-02-11 362,046,660 -123,000 2.67 13,567,602,831 604,617,922 1.670 2020-02-07
1357 2020-02-10 362,169,660 143,000 2.67 13,567,602,831 604,823,332 1.670 2020-02-06
1358 2020-02-07 362,026,660 -1,097,000 2.67 13,567,602,831 590,103,456 1.630 2020-02-05
1359 2020-02-06 363,123,660 -28,000 2.68 13,567,602,831 591,891,566 1.630 2020-02-04
1360 2020-02-05 363,151,660 884,000 2.68 13,567,602,831 573,779,623 1.580 2020-02-03
1361 2020-02-04 362,267,660 -1,163,000 2.67 13,567,602,831 568,760,226 1.570 2020-01-31
1362 2020-02-03 363,430,660 701,000 2.68 13,567,602,831 574,220,443 1.580 2020-01-30
1363 2020-01-31 362,729,660 -812,000 2.67 13,567,602,831 591,249,346 1.630 2020-01-29
1364 2020-01-30 363,541,660 558,000 2.68 13,567,602,831 632,562,488 1.740 2020-01-23
1365 2020-01-29 362,983,660 -1,446,000 2.68 13,567,602,831 646,110,915 1.780 2020-01-22
1366 2020-01-23 364,429,660 -700,376 2.69 13,567,602,831 637,751,905 1.750 2020-01-21
1367 2020-01-22 365,130,036 -96,000 2.69 13,567,602,831 668,187,966 1.830 2020-01-20
1368 2020-01-21 365,226,036 -1,702,000 2.69 13,567,602,831 668,363,646 1.830 2020-01-17
1369 2020-01-20 366,928,036 61,000 2.70 13,567,602,831 664,139,745 1.810 2020-01-16
1370 2020-01-17 366,867,036 -320,000 2.70 13,567,602,831 675,035,346 1.840 2020-01-15
1371 2020-01-16 367,187,036 -356,638 2.71 13,567,602,831 682,967,887 1.860 2020-01-14
1372 2020-01-15 367,543,674 -216,785 2.71 13,567,602,831 683,631,234 1.860 2020-01-13
1373 2020-01-14 367,760,459 -2,325,000 2.71 13,567,602,831 680,356,849 1.850 2020-01-10
1374 2020-01-13 370,085,459 427,000 2.73 13,567,602,831 684,658,099 1.850 2020-01-09
1375 2020-01-10 369,658,459 -1,817,000 2.72 13,567,602,831 676,474,980 1.830 2020-01-08
1376 2020-01-09 371,475,459 480,000 2.74 13,567,602,831 687,229,599 1.850 2020-01-07
1377 2020-01-08 370,995,459 -564,000 2.73 13,567,602,831 675,211,735 1.820 2020-01-06
1378 2020-01-07 371,559,459 -1,048,000 2.74 13,567,602,831 683,669,405 1.840 2020-01-03
1379 2020-01-06 372,607,459 3,429,000 2.75 13,567,602,831 674,419,501 1.810 2020-01-02
1380 2020-01-03 369,178,459 -943,297 2.72 13,567,602,831 646,062,303 1.750 2019-12-30
1381 2020-01-02 370,121,756 -505,000 2.73 13,567,602,831 644,011,855 1.740 2019-12-27
1382 2019-12-30 370,626,756 607,000 2.73 13,567,602,831 637,478,020 1.720 2019-12-23
1383 2019-12-27 370,019,756 60,166,000 2.73 13,567,602,831 651,234,771 1.760 2019-12-20
1384 2019-12-23 309,853,756 -403,250 2.28 13,567,602,831 548,441,148 1.770 2019-12-19
1385 2019-12-20 310,257,006 -1,630,000 2.29 13,567,602,831 552,257,471 1.780 2019-12-18
1386 2019-12-19 311,887,006 398,290 2.30 13,567,602,831 542,683,390 1.740 2019-12-17
1387 2019-12-18 311,488,716 961,000 2.30 13,567,602,831 517,071,269 1.660 2019-12-16
1388 2019-12-17 310,527,716 -133,256 2.29 13,567,602,831 509,265,454 1.640 2019-12-13
1389 2019-12-16 310,660,972 -130,000 2.29 13,567,602,831 497,057,555 1.600 2019-12-12
1390 2019-12-13 310,790,972 65,523 2.29 13,567,602,831 497,265,555 1.600 2019-12-11
1391 2019-12-12 310,725,449 -194,000 2.29 13,567,602,831 487,838,955 1.570 2019-12-10
1392 2019-12-11 310,919,449 59,000 2.29 13,567,602,831 488,143,535 1.570 2019-12-09
1393 2019-12-10 310,860,449 62,000 2.29 13,567,602,831 488,050,905 1.570 2019-12-06
1394 2019-12-09 310,798,449 9,000 2.29 13,567,602,831 484,845,580 1.560 2019-12-05
1395 2019-12-06 310,789,449 573,000 2.29 13,567,602,831 481,723,646 1.550 2019-12-04
1396 2019-12-05 310,216,449 616,000 2.29 13,567,602,831 487,039,825 1.570 2019-12-03
1397 2019-12-04 309,600,449 964,000 2.28 13,567,602,831 486,072,705 1.570 2019-12-02
1398 2019-12-03 308,636,449 69,000 2.27 13,567,602,831 503,077,412 1.630 2019-11-29
1399 2019-12-02 308,567,449 510,000 2.27 13,567,602,831 509,136,291 1.650 2019-11-28
1400 2019-11-29 308,057,449 -17,000 2.27 13,567,602,831 502,133,642 1.630 2019-11-27
1401 2019-11-28 308,074,449 -36,000 2.27 13,567,602,831 505,242,096 1.640 2019-11-26
1402 2019-11-27 308,110,449 25,000 2.27 13,567,602,831 508,382,241 1.650 2019-11-25
1403 2019-11-26 308,085,449 424,000 2.27 13,567,602,831 502,179,282 1.630 2019-11-22
1404 2019-11-25 307,661,449 -370,000 2.27 13,567,602,831 498,411,547 1.620 2019-11-21
1405 2019-11-22 308,031,449 102,000 2.27 13,567,602,831 508,251,891 1.650 2019-11-20
1406 2019-11-21 307,929,449 -237,000 2.27 13,567,602,831 511,162,885 1.660 2019-11-19
1407 2019-11-20 308,166,449 476,000 2.27 13,567,602,831 505,392,976 1.640 2019-11-18
1408 2019-11-19 307,690,449 -156,000 2.27 13,567,602,831 501,535,432 1.630 2019-11-15
1409 2019-11-18 307,846,449 -133,000 2.27 13,567,602,831 501,789,712 1.630 2019-11-14
1410 2019-11-15 307,979,449 -165,000 2.27 13,567,602,831 505,086,296 1.640 2019-11-13
1411 2019-11-14 308,144,449 -2,663,489 2.27 13,567,602,831 511,519,785 1.660 2019-11-12
1412 2019-11-13 310,807,938 481,000 2.29 13,567,602,831 512,833,098 1.650 2019-11-11
1413 2019-11-12 310,326,938 286,000 2.29 13,567,602,831 527,555,795 1.700 2019-11-08
1414 2019-11-11 310,040,938 -853,000 2.29 13,567,602,831 530,170,004 1.710 2019-11-07
1415 2019-11-08 310,893,938 4,652,000 2.29 13,567,602,831 534,737,573 1.720 2019-11-06
1416 2019-11-07 306,241,938 -2,518,000 2.26 13,567,602,831 526,736,133 1.720 2019-11-05
1417 2019-11-06 308,759,938 -277,000 2.28 13,567,602,831 518,716,696 1.680 2019-11-04
1418 2019-11-05 309,036,938 -42,000 2.28 13,567,602,831 509,910,948 1.650 2019-11-01
1419 2019-11-04 309,078,938 546,687 2.28 13,567,602,831 503,798,669 1.630 2019-10-31
1420 2019-11-01 308,532,251 272,000 2.27 13,567,602,831 496,736,924 1.610 2019-10-30
1421 2019-10-31 308,260,251 40,000 2.27 13,567,602,831 505,546,812 1.640 2019-10-29
1422 2019-10-30 308,220,251 -444,000 2.27 13,567,602,831 508,563,414 1.650 2019-10-28
1423 2019-10-29 308,664,251 30,000 2.28 13,567,602,831 503,122,729 1.630 2019-10-25
1424 2019-10-28 308,634,251 -57,000 2.27 13,567,602,831 506,160,172 1.640 2019-10-24
1425 2019-10-25 308,691,251 315,000 2.28 13,567,602,831 503,166,739 1.630 2019-10-23
1426 2019-10-24 308,376,251 -218,000 2.27 13,567,602,831 505,737,052 1.640 2019-10-22
1427 2019-10-23 308,594,251 92,000 2.27 13,567,602,831 496,836,744 1.610 2019-10-21
1428 2019-10-22 308,502,251 -213,000 2.27 13,567,602,831 496,688,624 1.610 2019-10-18
1429 2019-10-21 308,715,251 -56,000 2.28 13,567,602,831 506,293,012 1.640 2019-10-17
1430 2019-10-18 308,771,251 1,663,000 2.28 13,567,602,831 503,297,139 1.630 2019-10-16
1431 2019-10-17 307,108,251 1,968,000 2.26 13,567,602,831 497,515,367 1.620 2019-10-15
1432 2019-10-16 305,140,251 87,000 2.25 13,567,602,831 497,378,609 1.630 2019-10-14
1433 2019-10-15 305,053,251 349,514 2.25 13,567,602,831 491,135,734 1.610 2019-10-11
1434 2019-10-14 304,703,737 279,000 2.25 13,567,602,831 481,431,904 1.580 2019-10-10
1435 2019-10-11 304,424,737 -51,000 2.24 13,567,602,831 480,991,084 1.580 2019-10-09
1436 2019-10-10 304,475,737 -692,000 2.24 13,567,602,831 474,982,150 1.560 2019-10-08
1437 2019-10-09 305,167,737 367,000 2.25 13,567,602,831 466,906,638 1.530 2019-10-04
1438 2019-10-08 304,800,737 120,000 2.25 13,567,602,831 472,441,142 1.550 2019-10-03
1439 2019-10-04 304,680,737 -65,000 2.25 13,567,602,831 478,348,757 1.570 2019-10-02
1440 2019-10-03 304,745,737 163,000 2.25 13,567,602,831 469,308,435 1.540 2019-09-30
1441 2019-10-02 304,582,737 201,000 2.24 13,567,602,831 472,103,242 1.550 2019-09-27
1442 2019-09-30 304,381,737 267,000 2.24 13,567,602,831 474,835,510 1.560 2019-09-26
1443 2019-09-27 304,114,737 385,000 2.24 13,567,602,831 477,460,137 1.570 2019-09-25
1444 2019-09-26 303,729,737 115,000 2.24 13,567,602,831 489,004,877 1.610 2019-09-24
1445 2019-09-25 303,614,737 -217,000 2.24 13,567,602,831 491,855,874 1.620 2019-09-23
1446 2019-09-24 303,831,737 60,000 2.24 13,567,602,831 501,322,366 1.650 2019-09-20
1447 2019-09-23 303,771,737 249,000 2.24 13,567,602,831 501,223,366 1.650 2019-09-19
1448 2019-09-20 303,522,737 484,000 2.24 13,567,602,831 503,847,743 1.660 2019-09-18
1449 2019-09-19 303,038,737 138,000 2.23 13,567,602,831 506,074,691 1.670 2019-09-17
1450 2019-09-18 302,900,737 119,000 2.23 13,567,602,831 517,960,260 1.710 2019-09-16
1451 2019-09-17 302,781,737 -892,000 2.23 13,567,602,831 526,840,222 1.740 2019-09-13
1452 2019-09-16 303,673,737 -219,000 2.24 13,567,602,831 522,318,828 1.720 2019-09-12
1453 2019-09-13 303,892,737 -152,802 2.24 13,567,602,831 513,578,726 1.690 2019-09-11
1454 2019-09-12 304,045,539 20,000 2.24 13,567,602,831 501,675,139 1.650 2019-09-10
1455 2019-09-11 304,025,539 858,000 2.24 13,567,602,831 498,601,884 1.640 2019-09-09
1456 2019-09-10 303,167,539 -784,000 2.23 13,567,602,831 515,384,816 1.700 2019-09-06
1457 2019-09-09 303,951,539 25,000 2.24 13,567,602,831 504,559,555 1.660 2019-09-05
1458 2019-09-06 303,926,539 -4,000 2.24 13,567,602,831 501,478,789 1.650 2019-09-04
1459 2019-09-05 303,930,539 605,000 2.24 13,567,602,831 492,367,473 1.620 2019-09-03
1460 2019-09-04 303,325,539 5,636,395 2.24 13,567,602,831 500,487,139 1.650 2019-09-02
1461 2019-09-03 297,689,144 -83,000 2.19 13,567,602,831 485,233,305 1.630 2019-08-30
1462 2019-09-02 297,772,144 456,000 2.19 13,567,602,831 473,457,709 1.590 2019-08-29
1463 2019-08-30 297,316,144 -13,000 2.19 13,567,602,831 445,974,216 1.500 2019-08-28
1464 2019-08-29 297,329,144 -23,000 2.19 13,567,602,831 451,940,299 1.520 2019-08-27
1465 2019-08-28 297,352,144 -238,000 2.19 13,567,602,831 446,028,216 1.500 2019-08-26
1466 2019-08-27 297,590,144 -15,000 2.19 13,567,602,831 455,312,920 1.530 2019-08-23
1467 2019-08-26 297,605,144 209,000 2.19 13,567,602,831 461,287,973 1.550 2019-08-22
1468 2019-08-23 297,396,144 -604,537 2.19 13,567,602,831 460,964,023 1.550 2019-08-21
1469 2019-08-22 298,000,681 -167,000 2.20 13,567,602,831 455,941,042 1.530 2019-08-20
1470 2019-08-21 298,167,681 -300,000 2.20 13,567,602,831 450,233,198 1.510 2019-08-19
1471 2019-08-20 298,467,681 -1,482,000 2.20 13,567,602,831 435,762,814 1.460 2019-08-16
1472 2019-08-19 299,949,681 600,000 2.21 13,567,602,831 434,927,037 1.450 2019-08-15
1473 2019-08-16 299,349,681 -97,000 2.21 13,567,602,831 440,044,031 1.470 2019-08-14
1474 2019-08-15 299,446,681 1,852,559 2.21 13,567,602,831 449,170,022 1.500 2019-08-13
1475 2019-08-14 297,594,122 1,097,000 2.19 13,567,602,831 461,270,889 1.550 2019-08-12
1476 2019-08-13 296,497,122 -437,000 2.19 13,567,602,831 453,640,597 1.530 2019-08-09
1477 2019-08-12 296,934,122 124,000 2.19 13,567,602,831 460,247,889 1.550 2019-08-08
1478 2019-08-09 296,810,122 432,000 2.19 13,567,602,831 460,055,689 1.550 2019-08-07
1479 2019-08-08 296,378,122 1,271,000 2.18 13,567,602,831 462,349,870 1.560 2019-08-06
1480 2019-08-07 295,107,122 28,000 2.18 13,567,602,831 475,122,466 1.610 2019-08-05
1481 2019-08-06 295,079,122 539,000 2.17 13,567,602,831 492,782,134 1.670 2019-08-02
1482 2019-08-05 294,540,122 -64,000 2.17 13,567,602,831 506,609,010 1.720 2019-08-01
1483 2019-08-02 294,604,122 42,000 2.17 13,567,602,831 506,719,090 1.720 2019-07-31
1484 2019-08-01 294,562,122 219,000 2.17 13,567,602,831 509,592,471 1.730 2019-07-30
1485 2019-07-31 294,343,122 1,099,000 2.17 13,567,602,831 512,157,032 1.740 2019-07-29
1486 2019-07-30 293,244,122 4,000 2.16 13,567,602,831 513,177,214 1.750 2019-07-26
1487 2019-07-29 293,240,122 54,000 2.16 13,567,602,831 516,102,615 1.760 2019-07-25
1488 2019-07-26 293,186,122 70,000 2.16 13,567,602,831 516,007,575 1.760 2019-07-24
1489 2019-07-25 293,116,122 20,000 2.16 13,567,602,831 515,884,375 1.760 2019-07-23
1490 2019-07-24 293,096,122 241,000 2.16 13,567,602,831 512,918,214 1.750 2019-07-22
1491 2019-07-23 292,855,122 171,000 2.16 13,567,602,831 521,282,117 1.780 2019-07-19
1492 2019-07-22 292,684,122 -50,000 2.16 13,567,602,831 512,197,214 1.750 2019-07-18
1493 2019-07-19 292,734,122 2,763,000 2.16 13,567,602,831 515,212,055 1.760 2019-07-17
1494 2019-07-18 289,971,122 306,039 2.14 13,567,602,831 513,248,886 1.770 2019-07-16
1495 2019-07-17 289,665,083 354,000 2.13 13,567,602,831 512,707,197 1.770 2019-07-15
1496 2019-07-16 289,311,083 -32,000 2.13 13,567,602,831 514,973,728 1.780 2019-07-12
1497 2019-07-15 289,343,083 905,714 2.13 13,567,602,831 515,030,688 1.780 2019-07-11
1498 2019-07-12 288,437,369 187,000 2.13 13,567,602,831 507,649,769 1.760 2019-07-10
1499 2019-07-11 288,250,369 674,000 2.12 13,567,602,831 504,438,146 1.750 2019-07-09
1500 2019-07-10 287,576,369 735,000 2.12 13,567,602,831 506,134,409 1.760 2019-07-08
1501 2019-07-09 286,841,369 -10,000 2.11 13,567,602,831 516,314,464 1.800 2019-07-05
1502 2019-07-08 286,851,369 38,000 2.11 13,567,602,831 516,332,464 1.800 2019-07-04
1503 2019-07-05 286,813,369 500,000 2.11 13,567,602,831 519,132,198 1.810 2019-07-03
1504 2019-07-04 286,313,369 1,425,000 2.11 13,567,602,831 518,227,198 1.810 2019-07-02
1505 2019-07-03 284,888,369 -138,000 2.10 13,567,602,831 512,799,064 1.800 2019-06-28
1506 2019-07-02 285,026,369 -5,565,000 2.10 13,567,602,831 510,197,201 1.790 2019-06-27
1507 2019-06-28 290,591,369 -694,000 2.14 13,567,602,831 543,405,860 1.870 2019-06-26
1508 2019-06-27 291,285,369 390,000 2.15 13,567,602,831 535,965,079 1.840 2019-06-25
1509 2019-06-26 290,895,369 895,000 2.14 13,567,602,831 535,247,479 1.840 2019-06-24
1510 2019-06-25 290,000,369 -119,000 2.14 13,567,602,831 530,700,675 1.830 2019-06-21
1511 2019-06-24 290,119,369 -143,000 2.14 13,567,602,831 539,622,026 1.860 2019-06-20
1512 2019-06-21 290,262,369 -16,464,000 2.14 13,567,602,831 528,277,512 1.820 2019-06-19
1513 2019-06-20 306,726,369 449,087 2.26 13,567,602,831 545,972,937 1.780 2019-06-18
1514 2019-06-19 306,277,282 2,650,000 2.26 13,567,602,831 535,985,244 1.750 2019-06-17
1515 2019-06-18 303,627,282 1,420,000 2.24 13,567,602,831 534,384,016 1.760 2019-06-14
1516 2019-06-17 302,207,282 439,000 2.23 13,567,602,831 546,995,180 1.810 2019-06-13
1517 2019-06-14 301,768,282 240,000 2.22 13,567,602,831 549,218,273 1.820 2019-06-12
1518 2019-06-13 301,528,282 -461,800 2.22 13,567,602,831 557,827,322 1.850 2019-06-11
1519 2019-06-12 301,990,082 -20,000 2.23 13,567,602,831 540,562,247 1.790 2019-06-10
1520 2019-06-11 302,010,082 719,000 2.23 13,567,602,831 534,557,845 1.770 2019-06-06
1521 2019-06-10 301,291,082 263,000 2.22 13,567,602,831 536,298,126 1.780 2019-06-05
1522 2019-06-06 301,028,082 1,122,000 2.22 13,567,602,831 532,819,705 1.770 2019-06-04
1523 2019-06-05 299,906,082 815,000 2.21 13,567,602,831 539,830,948 1.800 2019-06-03
1524 2019-06-04 299,091,082 -20,000 2.20 13,567,602,831 544,345,769 1.820 2019-05-31
1525 2019-06-03 299,111,082 -75,000 2.20 13,567,602,831 544,382,169 1.820 2019-05-30
1526 2019-05-31 299,186,082 534,000 2.21 13,567,602,831 538,534,948 1.800 2019-05-29
1527 2019-05-30 298,652,082 538,000 2.20 13,567,602,831 540,560,268 1.810 2019-05-28
1528 2019-05-29 298,114,082 1,024,000 2.20 13,567,602,831 542,567,629 1.820 2019-05-27
1529 2019-05-28 297,090,082 1,307,000 2.19 13,567,602,831 546,645,751 1.840 2019-05-24
1530 2019-05-27 295,783,082 1,037,000 2.18 13,567,602,831 547,198,702 1.850 2019-05-23
1531 2019-05-24 294,746,082 -90,000 2.17 13,567,602,831 557,070,095 1.890 2019-05-22
1532 2019-05-23 294,836,082 3,168,000 2.17 13,567,602,831 563,136,917 1.910 2019-05-21
1533 2019-05-22 291,668,082 475,000 2.15 13,567,602,831 548,335,994 1.880 2019-05-20
1534 2019-05-21 291,193,082 651,000 2.15 13,567,602,831 553,266,856 1.900 2019-05-17
1535 2019-05-20 290,542,082 51,000 2.14 13,567,602,831 552,029,956 1.900 2019-05-16
1536 2019-05-17 290,491,082 185,000 2.14 13,567,602,831 554,837,967 1.910 2019-05-15
1537 2019-05-16 290,306,082 -34,745 2.14 13,567,602,831 554,484,617 1.910 2019-05-14
1538 2019-05-15 290,340,827 477,096 2.14 13,567,602,831 560,357,796 1.930 2019-05-10
1539 2019-05-14 289,863,731 2,022,000 2.14 13,567,602,831 556,538,364 1.920 2019-05-09
1540 2019-05-10 287,841,731 16,767,000 2.12 13,567,602,831 567,048,210 1.970 2019-05-08
1541 2019-05-09 271,074,731 111,000 2.00 13,567,602,831 544,860,209 2.010 2019-05-07
1542 2019-05-08 270,963,731 1,402,000 2.00 13,567,602,831 541,927,462 2.000 2019-05-06
1543 2019-05-07 269,561,731 1,098,000 1.99 13,567,602,831 560,688,400 2.080 2019-05-03
1544 2019-05-06 268,463,731 648,000 1.98 13,567,602,831 558,404,560 2.080 2019-05-02
1545 2019-05-03 267,815,731 946,000 1.97 13,567,602,831 559,734,878 2.090 2019-04-30
1546 2019-05-02 266,869,731 -229,723 1.97 13,567,602,831 560,426,435 2.100 2019-04-29
1547 2019-04-30 267,099,454 1,136,000 1.97 13,567,602,831 558,237,859 2.090 2019-04-26
1548 2019-04-29 265,963,454 326,000 1.96 13,567,602,831 558,523,253 2.100 2019-04-25
1549 2019-04-26 265,637,454 -23,000 1.96 13,567,602,831 571,120,526 2.150 2019-04-24
1550 2019-04-25 265,660,454 297,935 1.96 13,567,602,831 573,826,581 2.160 2019-04-23
1551 2019-04-24 265,362,519 255,000 1.96 13,567,602,831 581,143,917 2.190 2019-04-18
1552 2019-04-23 265,107,519 -3,897,000 1.95 13,567,602,831 585,887,617 2.210 2019-04-17
1553 2019-04-18 269,004,519 -80,000 1.98 13,567,602,831 589,119,897 2.190 2019-04-16
1554 2019-04-17 269,084,519 120,000 1.98 13,567,602,831 583,913,406 2.170 2019-04-15
1555 2019-04-16 268,964,519 -134,000 1.98 13,567,602,831 583,653,006 2.170 2019-04-12
1556 2019-04-15 269,098,519 2,486,949 1.98 13,567,602,831 586,634,771 2.180 2019-04-11
1557 2019-04-12 266,611,570 -131,000 1.97 13,567,602,831 591,877,685 2.220 2019-04-10
1558 2019-04-11 266,742,570 -229,433 1.97 13,567,602,831 592,168,505 2.220 2019-04-09
1559 2019-04-10 266,972,003 609,000 1.97 13,567,602,831 587,338,407 2.200 2019-04-08
1560 2019-04-09 266,363,003 -1,278,000 1.96 13,567,602,831 596,653,127 2.240 2019-04-04
1561 2019-04-08 267,641,003 -403,464 1.97 13,567,602,831 599,515,847 2.240 2019-04-03
1562 2019-04-04 268,044,467 -1,289,000 1.98 13,567,602,831 592,378,272 2.210 2019-04-02
1563 2019-04-03 269,333,467 165,000 1.99 13,567,602,831 595,226,962 2.210 2019-04-01
1564 2019-04-02 269,168,467 -600,000 1.98 13,567,602,831 586,787,258 2.180 2019-03-29
1565 2019-04-01 269,768,467 -28,000 1.99 13,567,602,831 574,606,835 2.130 2019-03-28
1566 2019-03-29 269,796,467 -771,000 1.99 13,567,602,831 574,666,475 2.130 2019-03-27
1567 2019-03-28 270,567,467 56,000 1.99 13,567,602,831 584,425,729 2.160 2019-03-26
1568 2019-03-27 270,511,467 -4,365,000 1.99 13,567,602,831 584,304,769 2.160 2019-03-25
1569 2019-03-26 274,876,467 -920,834 2.03 13,567,602,831 612,974,521 2.230 2019-03-22
1570 2019-03-25 275,797,301 -84,000 2.03 13,567,602,831 615,027,981 2.230 2019-03-21
1571 2019-03-22 275,881,301 -2,000 2.03 13,567,602,831 612,456,488 2.220 2019-03-20
1572 2019-03-21 275,883,301 -1,750,000 2.03 13,567,602,831 615,219,761 2.230 2019-03-19
1573 2019-03-20 277,633,301 -1,935,000 2.05 13,567,602,831 621,898,594 2.240 2019-03-18
1574 2019-03-19 279,568,301 -1,020,000 2.06 13,567,602,831 612,254,579 2.190 2019-03-15
1575 2019-03-18 280,588,301 -2,086,000 2.07 13,567,602,831 625,711,911 2.230 2019-03-14
1576 2019-03-15 282,674,301 115,000 2.08 13,567,602,831 636,017,177 2.250 2019-03-13
1577 2019-03-14 282,559,301 -50,934 2.08 13,567,602,831 638,584,020 2.260 2019-03-12
1578 2019-03-13 282,610,235 -2,400,000 2.08 13,567,602,831 630,220,824 2.230 2019-03-11
1579 2019-03-12 285,010,235 803,000 2.10 13,567,602,831 629,872,619 2.210 2019-03-08
1580 2019-03-11 284,207,235 -899,000 2.09 13,567,602,831 650,834,568 2.290 2019-03-07
1581 2019-03-08 285,106,235 1,394,000 2.10 13,567,602,831 669,999,652 2.350 2019-03-06
1582 2019-03-07 283,712,235 -228,000 2.09 13,567,602,831 675,235,119 2.380 2019-03-05
1583 2019-03-06 283,940,235 973,000 2.09 13,567,602,831 687,135,369 2.420 2019-03-04
1584 2019-03-05 282,967,235 -1,084,000 2.09 13,567,602,831 662,143,330 2.340 2019-03-01
1585 2019-03-04 284,051,235 -1,834,000 2.09 13,567,602,831 647,636,816 2.280 2019-02-28
1586 2019-03-01 285,885,235 -913,000 2.11 13,567,602,831 666,112,598 2.330 2019-02-27
1587 2019-02-28 286,798,235 1,665,000 2.11 13,567,602,831 688,315,764 2.400 2019-02-26
1588 2019-02-27 285,133,235 2,909,000 2.10 13,567,602,831 690,022,429 2.420 2019-02-25
1589 2019-02-26 282,224,235 2,775,000 2.08 13,567,602,831 657,582,468 2.330 2019-02-22
1590 2019-02-25 279,449,235 2,986,000 2.06 13,567,602,831 639,938,748 2.290 2019-02-21
1591 2019-02-22 276,463,235 5,962,148 2.04 13,567,602,831 627,571,543 2.270 2019-02-20
1592 2019-02-21 270,501,087 1,944,258 1.99 13,567,602,831 592,397,381 2.190 2019-02-19
1593 2019-02-20 268,556,829 -2,810,480 1.98 13,567,602,831 580,082,751 2.160 2019-02-18
1594 2019-02-19 271,367,309 -397,000 2.00 13,567,602,831 564,444,003 2.080 2019-02-15
1595 2019-02-18 271,764,309 522,000 2.00 13,567,602,831 573,422,692 2.110 2019-02-14
1596 2019-02-15 271,242,309 -108,372 2.00 13,567,602,831 550,621,887 2.030 2019-02-13
1597 2019-02-14 271,350,681 811,600 2.00 13,567,602,831 542,701,362 2.000 2019-02-12
1598 2019-02-13 270,539,081 201,000 1.99 13,567,602,831 538,372,771 1.990 2019-02-11
1599 2019-02-12 270,338,081 634,000 1.99 13,567,602,831 540,676,162 2.000 2019-02-08
1600 2019-02-11 269,704,081 -306,000 1.99 13,567,602,831 552,893,366 2.050 2019-02-01
1601 2019-02-08 270,010,081 -665,838 1.99 13,567,602,831 545,420,364 2.020 2019-01-31
1602 2019-02-01 270,675,919 7,000 2.00 13,567,602,831 541,351,838 2.000 2019-01-30
1603 2019-01-31 270,668,919 -433,000 1.99 13,567,602,831 541,337,838 2.000 2019-01-29
1604 2019-01-30 271,101,919 1,358,000 2.00 13,567,602,831 536,781,800 1.980 2019-01-28
1605 2019-01-29 269,743,919 -489,000 1.99 13,567,602,831 534,092,960 1.980 2019-01-25
1606 2019-01-28 270,232,919 -4,747,000 1.99 13,567,602,831 526,954,192 1.950 2019-01-24
1607 2019-01-25 274,979,919 900,000 2.03 13,567,602,831 566,458,633 2.060 2019-01-23
1608 2019-01-24 274,079,919 1,135,000 2.02 13,567,602,831 564,604,633 2.060 2019-01-22
1609 2019-01-23 272,944,919 -272,730 2.01 13,567,602,831 573,184,330 2.100 2019-01-21
1610 2019-01-22 273,217,649 -253,000 2.01 13,567,602,831 571,024,886 2.090 2019-01-18
1611 2019-01-21 273,470,649 -281,000 2.02 13,567,602,831 557,880,124 2.040 2019-01-17
1612 2019-01-18 273,751,649 -29,000 2.02 13,567,602,831 566,665,913 2.070 2019-01-16
1613 2019-01-17 273,780,649 -525,000 2.02 13,567,602,831 566,725,943 2.070 2019-01-15
1614 2019-01-16 274,305,649 179,000 2.02 13,567,602,831 556,840,467 2.030 2019-01-14
1615 2019-01-15 274,126,649 735,451 2.02 13,567,602,831 564,700,897 2.060 2019-01-11
1616 2019-01-14 273,391,198 426,000 2.02 13,567,602,831 552,250,220 2.020 2019-01-10
1617 2019-01-11 272,965,198 -558,000 2.01 13,567,602,831 543,200,744 1.990 2019-01-09
1618 2019-01-10 273,523,198 -256,000 2.02 13,567,602,831 536,105,468 1.960 2019-01-08
1619 2019-01-09 273,779,198 1,434,000 2.02 13,567,602,831 531,131,644 1.940 2019-01-07
1620 2019-01-08 272,345,198 -256,000 2.01 13,567,602,831 522,902,780 1.920 2019-01-04
1621 2019-01-07 272,601,198 70,000 2.01 13,567,602,831 515,216,264 1.890 2019-01-03
1622 2019-01-04 272,531,198 892,000 2.01 13,567,602,831 509,633,340 1.870 2019-01-02
1623 2019-01-03 271,639,198 219,000 2.00 13,567,602,831 513,398,084 1.890 2018-12-28
1624 2019-01-02 271,420,198 713,000 2.00 13,567,602,831 512,984,174 1.890 2018-12-27
1625 2018-12-28 270,707,198 1,210,000 2.00 13,567,602,831 514,343,676 1.900 2018-12-21
1626 2018-12-27 269,497,198 239,000 1.99 13,567,602,831 520,129,592 1.930 2018-12-20
1627 2018-12-21 269,258,198 811,000 1.98 13,567,602,831 522,360,904 1.940 2018-12-19
1628 2018-12-20 268,447,198 796,000 1.98 13,567,602,831 526,156,508 1.960 2018-12-18
1629 2018-12-19 267,651,198 35,000 1.97 13,567,602,831 543,331,932 2.030 2018-12-17
1630 2018-12-18 267,616,198 -686,000 1.97 13,567,602,831 537,908,558 2.010 2018-12-14
1631 2018-12-17 268,302,198 -171,000 1.98 13,567,602,831 547,336,484 2.040 2018-12-13
1632 2018-12-14 268,473,198 -6,542,000 1.98 13,567,602,831 534,261,664 1.990 2018-12-12
1633 2018-12-13 275,015,198 277,604 2.03 13,567,602,831 547,280,244 1.990 2018-12-11
1634 2018-12-12 274,737,594 183,000 2.02 13,567,602,831 549,475,188 2.000 2018-12-10
1635 2018-12-11 274,554,594 141,000 2.02 13,567,602,831 557,345,826 2.030 2018-12-07
1636 2018-12-10 274,413,594 68,000 2.02 13,567,602,831 565,292,004 2.060 2018-12-06
1637 2018-12-07 274,345,594 -220,000 2.02 13,567,602,831 587,099,571 2.140 2018-12-05
1638 2018-12-06 274,565,594 347,000 2.02 13,567,602,831 595,807,339 2.170 2018-12-04
1639 2018-12-05 274,218,594 -855,000 2.02 13,567,602,831 595,054,349 2.170 2018-12-03
1640 2018-12-04 275,073,594 -157,000 2.03 13,567,602,831 577,654,547 2.100 2018-11-30
1641 2018-12-03 275,230,594 -197,000 2.03 13,567,602,831 572,479,636 2.080 2018-11-29
1642 2018-11-30 275,427,594 -857,000 2.03 13,567,602,831 578,397,947 2.100 2018-11-28
1643 2018-11-29 276,284,594 -7,000 2.04 13,567,602,831 569,146,264 2.060 2018-11-27
1644 2018-11-28 276,291,594 -5,477 2.04 13,567,602,831 571,923,600 2.070 2018-11-26
1645 2018-11-27 276,297,071 133,000 2.04 13,567,602,831 563,646,025 2.040 2018-11-23
1646 2018-11-26 276,164,071 1,062,000 2.04 13,567,602,831 571,659,627 2.070 2018-11-22
1647 2018-11-23 275,102,071 -218,000 2.03 13,567,602,831 574,963,328 2.090 2018-11-21
1648 2018-11-22 275,320,071 -46,000 2.03 13,567,602,831 567,159,346 2.060 2018-11-20
1649 2018-11-21 275,366,071 7,040,000 2.03 13,567,602,831 570,007,767 2.070 2018-11-19
1650 2018-11-20 268,326,071 -120,000 1.98 13,567,602,831 560,801,488 2.090 2018-11-16
1651 2018-11-19 268,446,071 -587,000 1.98 13,567,602,831 552,998,906 2.060 2018-11-15
1652 2018-11-16 269,033,071 -224,000 1.98 13,567,602,831 540,756,473 2.010 2018-11-14
1653 2018-11-15 269,257,071 -467,819 1.98 13,567,602,831 543,899,283 2.020 2018-11-13
1654 2018-11-14 269,724,890 78,000 1.99 13,567,602,831 536,752,531 1.990 2018-11-12
1655 2018-11-13 269,646,890 15,000 1.99 13,567,602,831 528,507,904 1.960 2018-11-09
1656 2018-11-12 269,631,890 -94,000 1.99 13,567,602,831 541,960,099 2.010 2018-11-08
1657 2018-11-09 269,725,890 -67,000 1.99 13,567,602,831 542,149,039 2.010 2018-11-07
1658 2018-11-08 269,792,890 -118,000 1.99 13,567,602,831 539,585,780 2.000 2018-11-06
1659 2018-11-07 269,910,890 -429,000 1.99 13,567,602,831 531,724,453 1.970 2018-11-05
1660 2018-11-06 270,339,890 -627,391 1.99 13,567,602,831 543,383,179 2.010 2018-11-02
1661 2018-11-05 270,967,281 -2,117,000 2.00 13,567,602,831 525,676,525 1.940 2018-11-01
1662 2018-11-02 273,084,281 -705,000 2.01 13,567,602,831 524,321,820 1.920 2018-10-31
1663 2018-11-01 273,789,281 -477,000 2.02 13,567,602,831 514,723,848 1.880 2018-10-30
1664 2018-10-31 274,266,281 -166,000 2.02 13,567,602,831 504,649,957 1.840 2018-10-29
1665 2018-10-30 274,432,281 682,000 2.02 13,567,602,831 502,211,074 1.830 2018-10-26
1666 2018-10-29 273,750,281 769,000 2.02 13,567,602,831 509,175,523 1.860 2018-10-25
1667 2018-10-26 272,981,281 256,000 2.01 13,567,602,831 515,934,621 1.890 2018-10-24
1668 2018-10-25 272,725,281 2,083,000 2.01 13,567,602,831 518,178,034 1.900 2018-10-23
1669 2018-10-24 270,642,281 -2,724,000 1.99 13,567,602,831 522,339,602 1.930 2018-10-22
1670 2018-10-23 273,366,281 -104,000 2.01 13,567,602,831 511,194,945 1.870 2018-10-19
1671 2018-10-22 273,470,281 -1,866,000 2.02 13,567,602,831 514,124,128 1.880 2018-10-18
1672 2018-10-19 275,336,281 115,000 2.03 13,567,602,831 512,125,483 1.860 2018-10-16
1673 2018-10-18 275,221,281 -32,000 2.03 13,567,602,831 509,159,370 1.850 2018-10-15
1674 2018-10-16 275,253,281 -3,165,000 2.03 13,567,602,831 514,723,635 1.870 2018-10-12
1675 2018-10-15 278,418,281 2,582,541 2.05 13,567,602,831 509,505,454 1.830 2018-10-11
1676 2018-10-12 275,835,740 -428,000 2.03 13,567,602,831 524,087,906 1.900 2018-10-10
1677 2018-10-11 276,263,740 1,000 2.04 13,567,602,831 522,138,469 1.890 2018-10-09
1678 2018-10-10 276,262,740 582,000 2.04 13,567,602,831 516,611,324 1.870 2018-10-08
1679 2018-10-09 275,680,740 -289,588 2.03 13,567,602,831 518,279,791 1.880 2018-10-05
1680 2018-10-08 275,970,328 282,000 2.03 13,567,602,831 527,103,326 1.910 2018-10-04
1681 2018-10-05 275,688,328 100,000 2.03 13,567,602,831 532,078,473 1.930 2018-10-03
1682 2018-10-04 275,588,328 721,000 2.03 13,567,602,831 526,373,706 1.910 2018-10-02
1683 2018-10-03 274,867,328 148,000 2.03 13,567,602,831 544,237,309 1.980 2018-09-28
1684 2018-10-02 274,719,328 236,000 2.02 13,567,602,831 541,197,076 1.970 2018-09-27
1685 2018-09-28 274,483,328 -8,000 2.02 13,567,602,831 559,945,989 2.040 2018-09-26
1686 2018-09-27 274,491,328 -904,000 2.02 13,567,602,831 551,727,569 2.010 2018-09-24
1687 2018-09-26 275,395,328 -557,000 2.03 13,567,602,831 570,068,329 2.070 2018-09-21
1688 2018-09-24 275,952,328 -7,000 2.03 13,567,602,831 540,866,563 1.960 2018-09-20
1689 2018-09-21 275,959,328 -170,000 2.03 13,567,602,831 540,880,283 1.960 2018-09-19
1690 2018-09-20 276,129,328 34,000 2.04 13,567,602,831 530,168,310 1.920 2018-09-18
1691 2018-09-19 276,095,328 1,375,000 2.03 13,567,602,831 516,298,263 1.870 2018-09-17
1692 2018-09-18 274,720,328 347,232 2.02 13,567,602,831 521,968,623 1.900 2018-09-14
1693 2018-09-17 274,373,096 670,000 2.02 13,567,602,831 521,308,882 1.900 2018-09-13
1694 2018-09-14 273,703,096 445,000 2.02 13,567,602,831 509,087,759 1.860 2018-09-12
1695 2018-09-13 273,258,096 931,983 2.01 13,567,602,831 513,725,220 1.880 2018-09-11
1696 2018-09-12 272,326,113 -1,061,000 2.01 13,567,602,831 520,142,876 1.910 2018-09-10
1697 2018-09-11 273,387,113 414,000 2.01 13,567,602,831 538,572,613 1.970 2018-09-07
1698 2018-09-10 272,973,113 -94,000 2.01 13,567,602,831 548,675,957 2.010 2018-09-06
1699 2018-09-07 273,067,113 984,000 2.01 13,567,602,831 551,595,568 2.020 2018-09-05
1700 2018-09-06 272,083,113 678,000 2.01 13,567,602,831 552,328,719 2.030 2018-09-04
1701 2018-09-05 271,405,113 1,002,000 2.00 13,567,602,831 550,952,379 2.030 2018-09-03
1702 2018-09-04 270,403,113 -841,000 1.99 13,567,602,831 548,918,319 2.030 2018-08-31
1703 2018-09-03 271,244,113 215,000 2.00 13,567,602,831 566,900,196 2.090 2018-08-30
1704 2018-08-31 271,029,113 -94,000 2.00 13,567,602,831 585,422,884 2.160 2018-08-29
1705 2018-08-30 271,123,113 36,000 2.00 13,567,602,831 580,203,462 2.140 2018-08-28
1706 2018-08-29 271,087,113 -528,000 2.00 13,567,602,831 580,126,422 2.140 2018-08-27
1707 2018-08-28 271,615,113 -912,000 2.00 13,567,602,831 564,959,435 2.080 2018-08-24
1708 2018-08-27 272,527,113 -1,289,000 2.01 13,567,602,831 569,581,666 2.090 2018-08-23
1709 2018-08-24 273,816,113 -573,000 2.02 13,567,602,831 572,275,676 2.090 2018-08-22
1710 2018-08-23 274,389,113 -802,000 2.02 13,567,602,831 567,985,464 2.070 2018-08-21
1711 2018-08-22 275,191,113 -691,000 2.03 13,567,602,831 564,141,782 2.050 2018-08-20
1712 2018-08-21 275,882,113 -887,000 2.03 13,567,602,831 565,558,332 2.050 2018-08-17
1713 2018-08-20 276,769,113 -1,917,000 2.04 13,567,602,831 561,841,299 2.030 2018-08-16
1714 2018-08-17 278,686,113 -9,922,000 2.05 13,567,602,831 562,945,948 2.020 2018-08-15
1715 2018-08-16 288,608,113 -62,000 2.13 13,567,602,831 603,190,956 2.090 2018-08-14
1716 2018-08-15 288,670,113 891,623 2.13 13,567,602,831 606,207,237 2.100 2018-08-13
1717 2018-08-14 287,778,490 -115,000 2.12 13,567,602,831 612,968,184 2.130 2018-08-10
1718 2018-08-13 287,893,490 70,000 2.12 13,567,602,831 616,092,069 2.140 2018-08-09
1719 2018-08-10 287,823,490 291,000 2.12 13,567,602,831 604,429,329 2.100 2018-08-08
1720 2018-08-09 287,532,490 119,000 2.12 13,567,602,831 612,444,204 2.130 2018-08-07
1721 2018-08-08 287,413,490 -386,000 2.12 13,567,602,831 603,568,329 2.100 2018-08-06
1722 2018-08-07 287,799,490 -48,000 2.12 13,567,602,831 607,256,924 2.110 2018-08-03
1723 2018-08-06 287,847,490 490,000 2.12 13,567,602,831 613,115,154 2.130 2018-08-02
1724 2018-08-03 287,357,490 24,000 2.12 13,567,602,831 626,439,328 2.180 2018-08-01
1725 2018-08-02 287,333,490 -166,810 2.12 13,567,602,831 632,133,678 2.200 2018-07-31
1726 2018-08-01 287,500,300 298,000 2.12 13,567,602,831 632,500,660 2.200 2018-07-30
1727 2018-07-31 287,202,300 160,000 2.12 13,567,602,831 628,973,037 2.190 2018-07-27
1728 2018-07-30 287,042,300 880,000 2.12 13,567,602,831 625,752,214 2.180 2018-07-26
1729 2018-07-27 286,162,300 -95,000 2.11 13,567,602,831 626,695,437 2.190 2018-07-25
1730 2018-07-26 286,257,300 199,000 2.11 13,567,602,831 621,178,341 2.170 2018-07-24
1731 2018-07-25 286,058,300 -304,000 2.11 13,567,602,831 606,443,596 2.120 2018-07-23
1732 2018-07-24 286,362,300 -843,000 2.11 13,567,602,831 604,224,453 2.110 2018-07-20
1733 2018-07-23 287,205,300 139,000 2.12 13,567,602,831 606,003,183 2.110 2018-07-19
1734 2018-07-20 287,066,300 310,000 2.12 13,567,602,831 605,709,893 2.110 2018-07-18
1735 2018-07-19 286,756,300 214,000 2.11 13,567,602,831 607,923,356 2.120 2018-07-17
1736 2018-07-18 286,542,300 87,000 2.11 13,567,602,831 613,200,522 2.140 2018-07-16
1737 2018-07-17 286,455,300 1,251,000 2.11 13,567,602,831 613,014,342 2.140 2018-07-13
1738 2018-07-16 285,204,300 441,000 2.10 13,567,602,831 613,189,245 2.150 2018-07-12
1739 2018-07-13 284,763,300 2,432,027 2.10 13,567,602,831 600,850,563 2.110 2018-07-11
1740 2018-07-12 282,331,273 878,000 2.08 13,567,602,831 615,482,175 2.180 2018-07-10
1741 2018-07-11 281,453,273 476,000 2.07 13,567,602,831 619,197,201 2.200 2018-07-09
1742 2018-07-10 280,977,273 -77,000 2.07 13,567,602,831 618,150,001 2.200 2018-07-06
1743 2018-07-09 281,054,273 -5,337,000 2.07 13,567,602,831 612,698,315 2.180 2018-07-05
1744 2018-07-06 286,391,273 -3,342,000 2.11 13,567,602,831 650,108,190 2.270 2018-07-04
1745 2018-07-05 289,733,273 2,088,000 2.14 13,567,602,831 727,230,515 2.510 2018-07-03
1746 2018-07-04 287,645,273 -122,000 2.12 13,567,602,831 724,866,088 2.520 2018-06-29
1747 2018-07-03 287,767,273 1,993,000 2.12 13,567,602,831 713,662,837 2.480 2018-06-28
1748 2018-06-29 285,774,273 2,963,000 2.11 13,567,602,831 723,008,911 2.530 2018-06-27
1749 2018-06-28 282,811,273 133,000 2.08 13,567,602,831 738,137,423 2.610 2018-06-26
1750 2018-06-27 282,678,273 1,707,380 2.08 13,567,602,831 754,750,989 2.670 2018-06-25
1751 2018-06-26 280,970,893 1,142,000 2.07 13,567,602,831 755,811,702 2.690 2018-06-22
1752 2018-06-25 279,828,893 1,342,000 2.06 13,567,602,831 752,739,722 2.690 2018-06-21
1753 2018-06-22 278,486,893 547,000 2.05 13,567,602,831 757,484,349 2.720 2018-06-20
1754 2018-06-21 277,939,893 2,157,000 2.05 13,567,602,831 755,996,509 2.720 2018-06-19
1755 2018-06-20 275,782,893 1,501,000 2.03 13,567,602,831 769,434,271 2.790 2018-06-15
1756 2018-06-19 274,281,893 1,187,000 2.02 13,567,602,831 770,732,119 2.810 2018-06-14
1757 2018-06-15 273,094,893 851,000 2.01 13,567,602,831 767,396,649 2.810 2018-06-13
1758 2018-06-14 272,243,893 807,769 2.01 13,567,602,831 775,895,095 2.850 2018-06-12
1759 2018-06-13 271,436,124 424,000 2.00 13,567,602,831 776,307,315 2.860 2018-06-11
1760 2018-06-12 271,012,124 -3,210,000 2.00 13,567,602,831 772,384,553 2.850 2018-06-08
1761 2018-06-11 274,222,124 -496,000 2.02 13,567,602,831 792,501,938 2.890 2018-06-07
1762 2018-06-08 274,718,124 478,000 2.02 13,567,602,831 785,693,835 2.860 2018-06-06
1763 2018-06-07 274,240,124 1,271,000 2.02 13,567,602,831 787,069,156 2.870 2018-06-05
1764 2018-06-06 272,969,124 -196,000 2.01 13,567,602,831 780,691,695 2.860 2018-06-04
1765 2018-06-05 273,165,124 2,890,000 2.01 13,567,602,831 770,325,650 2.820 2018-06-01
1766 2018-06-04 270,275,124 1,749,000 1.99 13,567,602,831 767,581,352 2.840 2018-05-31
1767 2018-06-01 268,526,124 3,164,000 1.98 13,567,602,831 746,502,625 2.780 2018-05-30
1768 2018-05-31 265,362,124 10,405,000 1.96 13,567,602,831 750,974,811 2.830 2018-05-29
1769 2018-05-30 254,957,124 131,000 1.88 13,567,602,831 729,177,375 2.860 2018-05-28
1770 2018-05-29 254,826,124 -5,000 1.88 13,567,602,831 723,706,192 2.840 2018-05-25
1771 2018-05-28 254,831,124 -136,000 1.88 13,567,602,831 726,268,703 2.850 2018-05-24
1772 2018-05-25 254,967,124 261,000 1.88 13,567,602,831 724,106,632 2.840 2018-05-23
1773 2018-05-24 254,706,124 1,838,000 1.88 13,567,602,831 733,553,637 2.880 2018-05-21
1774 2018-05-23 252,868,124 -555,000 1.86 13,567,602,831 725,731,516 2.870 2018-05-18
1775 2018-05-21 253,423,124 1,974,000 1.87 13,567,602,831 719,721,672 2.840 2018-05-17
1776 2018-05-18 251,449,124 2,072,000 1.85 13,567,602,831 716,630,003 2.850 2018-05-16
1777 2018-05-17 249,377,124 4,395,000 1.84 13,567,602,831 708,231,032 2.840 2018-05-15
1778 2018-05-16 244,982,124 568,000 1.81 13,567,602,831 695,749,232 2.840 2018-05-14
1779 2018-05-15 244,414,124 -154,047 1.80 13,567,602,831 691,691,971 2.830 2018-05-11
1780 2018-05-14 244,568,171 312,000 1.80 13,567,602,831 684,790,879 2.800 2018-05-10
1781 2018-05-11 244,256,171 787,000 1.80 13,567,602,831 681,474,717 2.790 2018-05-09
1782 2018-05-10 243,469,171 112,000 1.79 13,567,602,831 681,713,679 2.800 2018-05-08
1783 2018-05-09 243,357,171 118,000 1.79 13,567,602,831 681,400,079 2.800 2018-05-07
1784 2018-05-08 243,239,171 460,000 1.79 13,567,602,831 676,204,895 2.780 2018-05-04
1785 2018-05-07 242,779,171 400,000 1.79 13,567,602,831 677,353,887 2.790 2018-05-03
1786 2018-05-04 242,379,171 1,067,000 1.79 13,567,602,831 678,661,679 2.800 2018-05-02
1787 2018-05-03 241,312,171 107,000 1.78 13,567,602,831 680,500,322 2.820 2018-04-30
1788 2018-05-02 241,205,171 182,000 1.78 13,567,602,831 670,550,375 2.780 2018-04-27
1789 2018-04-30 241,023,171 1,198,000 1.78 13,567,602,831 665,223,952 2.760 2018-04-26
1790 2018-04-27 239,825,171 -200,000 1.77 13,567,602,831 664,315,724 2.770 2018-04-25
1791 2018-04-26 240,025,171 -44,000 1.77 13,567,602,831 672,070,479 2.800 2018-04-24
1792 2018-04-25 240,069,171 1,705,587 1.77 13,567,602,831 667,392,295 2.780 2018-04-23
1793 2018-04-24 238,363,584 -4,975,000 1.76 13,567,602,831 665,034,399 2.790 2018-04-20
1794 2018-04-23 243,338,584 1,191,000 1.79 13,567,602,831 691,081,579 2.840 2018-04-19
1795 2018-04-20 242,147,584 4,217,000 1.78 13,567,602,831 678,013,235 2.800 2018-04-18
1796 2018-04-19 237,930,584 1,714,000 1.75 13,567,602,831 675,722,859 2.840 2018-04-17
1797 2018-04-18 236,216,584 1,926,000 1.74 13,567,602,831 675,579,430 2.860 2018-04-16
1798 2018-04-17 234,290,584 55,000 1.73 13,567,602,831 681,785,599 2.910 2018-04-13
1799 2018-04-16 234,235,584 -168,000 1.73 13,567,602,831 683,967,905 2.920 2018-04-12
1800 2018-04-13 234,403,584 1,314,077 1.73 13,567,602,831 684,458,465 2.920 2018-04-11
1801 2018-04-12 233,089,507 304,000 1.72 13,567,602,831 675,959,570 2.900 2018-04-10
1802 2018-04-11 232,785,507 713,000 1.72 13,567,602,831 663,438,695 2.850 2018-04-09
1803 2018-04-10 232,072,507 404,000 1.71 13,567,602,831 654,444,470 2.820 2018-04-06
1804 2018-04-09 231,668,507 1,606,000 1.71 13,567,602,831 650,988,505 2.810 2018-04-04
1805 2018-04-06 230,062,507 -757,000 1.70 13,567,602,831 660,279,395 2.870 2018-04-03
1806 2018-04-04 230,819,507 2,729,000 1.70 13,567,602,831 657,835,595 2.850 2018-03-29
1807 2018-04-03 228,090,507 4,230,000 1.68 13,567,602,831 659,181,565 2.890 2018-03-28
1808 2018-03-29 223,860,507 403,000 1.65 13,567,602,831 655,911,286 2.930 2018-03-27
1809 2018-03-28 223,457,507 597,000 1.65 13,567,602,831 645,792,195 2.890 2018-03-26
1810 2018-03-27 222,860,507 315,000 1.64 13,567,602,831 641,838,260 2.880 2018-03-23
1811 2018-03-26 222,545,507 -803,000 1.64 13,567,602,831 660,960,156 2.970 2018-03-22
1812 2018-03-23 223,348,507 -341,000 1.65 13,567,602,831 658,878,096 2.950 2018-03-21
1813 2018-03-22 223,689,507 393,000 1.65 13,567,602,831 657,647,151 2.940 2018-03-20
1814 2018-03-21 223,296,507 374,000 1.65 13,567,602,831 652,025,800 2.920 2018-03-19
1815 2018-03-20 222,922,507 2,126,000 1.64 13,567,602,831 648,704,495 2.910 2018-03-16
1816 2018-03-19 220,796,507 33,000 1.63 13,567,602,831 646,933,766 2.930 2018-03-15
1817 2018-03-16 220,763,507 888,000 1.63 13,567,602,831 642,421,805 2.910 2018-03-14
1818 2018-03-15 219,875,507 637,290 1.62 13,567,602,831 646,433,991 2.940 2018-03-13
1819 2018-03-14 219,238,217 -2,947,000 1.62 13,567,602,831 644,560,358 2.940 2018-03-12
1820 2018-03-13 222,185,217 -1,302,000 1.64 13,567,602,831 648,780,834 2.920 2018-03-09
1821 2018-03-12 223,487,217 857,000 1.65 13,567,602,831 650,347,801 2.910 2018-03-08
1822 2018-03-09 222,630,217 -968,000 1.64 13,567,602,831 638,948,723 2.870 2018-03-07
1823 2018-03-08 223,598,217 -30,000 1.65 13,567,602,831 648,434,829 2.900 2018-03-06
1824 2018-03-07 223,628,217 1,372,000 1.65 13,567,602,831 637,340,418 2.850 2018-03-05
1825 2018-03-06 222,256,217 1,212,000 1.64 13,567,602,831 642,320,467 2.890 2018-03-02
1826 2018-03-05 221,044,217 1,493,691 1.63 13,567,602,831 652,080,440 2.950 2018-03-01
1827 2018-03-02 219,550,526 599,000 1.62 13,567,602,831 645,478,546 2.940 2018-02-28
1828 2018-03-01 218,951,526 1,758,000 1.61 13,567,602,831 652,475,547 2.980 2018-02-27
1829 2018-02-28 217,193,526 -127,000 1.60 13,567,602,831 655,924,449 3.020 2018-02-26
1830 2018-02-27 217,320,526 438,000 1.60 13,567,602,831 656,307,989 3.020 2018-02-23
1831 2018-02-26 216,882,526 -278,000 1.60 13,567,602,831 637,634,626 2.940 2018-02-22
1832 2018-02-23 217,160,526 1,199,000 1.60 13,567,602,831 651,481,578 3.000 2018-02-21
1833 2018-02-22 215,961,526 407,000 1.59 13,567,602,831 630,607,656 2.920 2018-02-20
1834 2018-02-21 215,554,526 179,000 1.59 13,567,602,831 618,641,490 2.870 2018-02-14
1835 2018-02-20 215,375,526 5,036,083 1.59 13,567,602,831 613,820,249 2.850 2018-02-13
1836 2018-02-14 210,339,443 3,582,000 1.55 13,567,602,831 597,364,018 2.840 2018-02-12
1837 2018-02-13 206,757,443 4,521,531 1.52 13,567,602,831 585,123,564 2.830 2018-02-09
1838 2018-02-12 202,235,912 479,000 1.49 13,567,602,831 602,663,018 2.980 2018-02-08
1839 2018-02-09 201,756,912 1,171,000 1.49 13,567,602,831 605,270,736 3.000 2018-02-07
1840 2018-02-08 200,585,912 1,422,000 1.48 13,567,602,831 611,787,032 3.050 2018-02-06
1841 2018-02-07 199,163,912 -235,562 1.47 13,567,602,831 645,291,075 3.240 2018-02-05
1842 2018-02-06 199,399,474 -564,000 1.47 13,567,602,831 654,030,275 3.280 2018-02-02
1843 2018-02-05 199,963,474 445,000 1.47 13,567,602,831 645,882,021 3.230 2018-02-01
1844 2018-02-02 199,518,474 -606,000 1.47 13,567,602,831 660,406,149 3.310 2018-01-31
1845 2018-02-01 200,124,474 -1,515,000 1.48 13,567,602,831 654,407,030 3.270 2018-01-30
1846 2018-01-31 201,639,474 -3,774,000 1.49 13,567,602,831 679,525,027 3.370 2018-01-29
1847 2018-01-30 205,413,474 -7,759,000 1.51 13,567,602,831 690,189,273 3.360 2018-01-26
1848 2018-01-29 213,172,474 -454,000 1.57 13,567,602,831 701,337,439 3.290 2018-01-25
1849 2018-01-26 213,626,474 -3,991,316 1.57 13,567,602,831 722,057,482 3.380 2018-01-24
1850 2018-01-25 217,617,790 -3,332,049 1.60 13,567,602,831 718,138,707 3.300 2018-01-23
1851 2018-01-24 220,949,839 -2,468,000 1.63 13,567,602,831 713,667,980 3.230 2018-01-22
1852 2018-01-23 223,417,839 -1,017,000 1.65 13,567,602,831 714,937,085 3.200 2018-01-19
1853 2018-01-22 224,434,839 -2,838,553 1.65 13,567,602,831 718,191,485 3.200 2018-01-18
1854 2018-01-19 227,273,392 -2,616,000 1.68 13,567,602,831 706,820,249 3.110 2018-01-17
1855 2018-01-18 229,889,392 -1,725,000 1.69 13,567,602,831 710,358,221 3.090 2018-01-16
1856 2018-01-17 231,614,392 -1,304,000 1.71 13,567,602,831 697,159,320 3.010 2018-01-15
1857 2018-01-16 232,918,392 -291,000 1.72 13,567,602,831 705,742,728 3.030 2018-01-12
1858 2018-01-15 233,209,392 -452,359 1.72 13,567,602,831 706,624,458 3.030 2018-01-11
1859 2018-01-12 233,661,751 896,000 1.72 13,567,602,831 707,995,106 3.030 2018-01-10
1860 2018-01-11 232,765,751 -33,000 1.72 13,567,602,831 705,280,226 3.030 2018-01-09
1861 2018-01-10 232,798,751 -775,000 1.72 13,567,602,831 703,052,228 3.020 2018-01-08
1862 2018-01-09 233,573,751 -2,315,000 1.72 13,567,602,831 684,371,090 2.930 2018-01-05
1863 2018-01-08 235,888,751 547,000 1.74 13,567,602,831 693,512,928 2.940 2018-01-04
1864 2018-01-05 235,341,751 -270,000 1.73 13,567,602,831 694,258,165 2.950 2018-01-03
1865 2018-01-04 235,611,751 -1,830,000 1.74 13,567,602,831 692,698,548 2.940 2018-01-02
1866 2018-01-03 237,441,751 149,000 1.75 13,567,602,831 679,083,408 2.860 2017-12-29
1867 2018-01-02 237,292,751 -1,000 1.75 13,567,602,831 671,538,485 2.830 2017-12-28
1868 2017-12-29 237,293,751 -294,000 1.75 13,567,602,831 666,795,440 2.810 2017-12-27
1869 2017-12-28 237,587,751 54,000 1.75 13,567,602,831 672,373,335 2.830 2017-12-22
1870 2017-12-27 237,533,751 62,000 1.75 13,567,602,831 669,845,178 2.820 2017-12-21
1871 2017-12-22 237,471,751 551,000 1.75 13,567,602,831 664,920,903 2.800 2017-12-20
1872 2017-12-21 236,920,751 -15,000 1.75 13,567,602,831 665,747,310 2.810 2017-12-19
1873 2017-12-20 236,935,751 634,000 1.75 13,567,602,831 661,050,745 2.790 2017-12-18
1874 2017-12-19 236,301,751 79,000 1.74 13,567,602,831 659,281,885 2.790 2017-12-15
1875 2017-12-18 236,222,751 -9,000 1.74 13,567,602,831 661,423,703 2.800 2017-12-14
1876 2017-12-15 236,231,751 274,000 1.74 13,567,602,831 659,086,585 2.790 2017-12-13
1877 2017-12-14 235,957,751 1,111,687 1.74 13,567,602,831 646,524,238 2.740 2017-12-12
1878 2017-12-13 234,846,064 -191,328 1.73 13,567,602,831 652,872,058 2.780 2017-12-11
1879 2017-12-12 235,037,392 5,903,000 1.73 13,567,602,831 648,703,202 2.760 2017-12-08
1880 2017-12-11 229,134,392 344,000 1.69 13,567,602,831 632,410,922 2.760 2017-12-07
1881 2017-12-08 228,790,392 3,148,000 1.69 13,567,602,831 633,749,386 2.770 2017-12-06
1882 2017-12-07 225,642,392 335,000 1.66 13,567,602,831 652,106,513 2.890 2017-12-05
1883 2017-12-06 225,307,392 -255,000 1.66 13,567,602,831 651,138,363 2.890 2017-12-04
1884 2017-12-05 225,562,392 -191,000 1.66 13,567,602,831 656,386,561 2.910 2017-12-01
1885 2017-12-04 225,753,392 70,000 1.66 13,567,602,831 654,684,837 2.900 2017-11-30
1886 2017-12-01 225,683,392 -256,000 1.66 13,567,602,831 656,738,671 2.910 2017-11-29
1887 2017-11-30 225,939,392 -306,000 1.67 13,567,602,831 659,743,025 2.920 2017-11-28
1888 2017-11-29 226,245,392 246,000 1.67 13,567,602,831 662,898,999 2.930 2017-11-27
1889 2017-11-28 225,999,392 3,179,000 1.67 13,567,602,831 664,438,212 2.940 2017-11-24
1890 2017-11-27 222,820,392 -866,000 1.64 13,567,602,831 655,091,952 2.940 2017-11-23
1891 2017-11-24 223,686,392 2,033,000 1.65 13,567,602,831 657,637,992 2.940 2017-11-22
1892 2017-11-23 221,653,392 -82,000 1.63 13,567,602,831 649,444,439 2.930 2017-11-21
1893 2017-11-22 221,735,392 524,000 1.63 13,567,602,831 640,815,283 2.890 2017-11-20
1894 2017-11-21 221,211,392 103,000 1.63 13,567,602,831 643,725,151 2.910 2017-11-17
1895 2017-11-20 221,108,392 68,000 1.63 13,567,602,831 643,425,421 2.910 2017-11-16
1896 2017-11-17 221,040,392 1,076,000 1.63 13,567,602,831 643,227,541 2.910 2017-11-15
1897 2017-11-16 219,964,392 481,000 1.62 13,567,602,831 644,495,669 2.930 2017-11-14
1898 2017-11-15 219,483,392 -605,717 1.62 13,567,602,831 649,670,840 2.960 2017-11-13
1899 2017-11-14 220,089,109 458,000 1.62 13,567,602,831 658,066,436 2.990 2017-11-10
1900 2017-11-13 219,631,109 -654,000 1.62 13,567,602,831 661,089,638 3.010 2017-11-09
1901 2017-11-10 220,285,109 547,000 1.62 13,567,602,831 663,058,178 3.010 2017-11-08
1902 2017-11-09 219,738,109 288,000 1.62 13,567,602,831 665,806,470 3.030 2017-11-07
1903 2017-11-08 219,450,109 334,000 1.62 13,567,602,831 667,128,331 3.040 2017-11-06
1904 2017-11-07 219,116,109 207,000 1.61 13,567,602,831 670,495,294 3.060 2017-11-03
1905 2017-11-06 218,909,109 180,000 1.61 13,567,602,831 665,483,691 3.040 2017-11-02
1906 2017-11-03 218,729,109 -256,000 1.61 13,567,602,831 667,123,782 3.050 2017-11-01
1907 2017-11-02 218,985,109 10,000 1.61 13,567,602,831 663,524,880 3.030 2017-10-31
1908 2017-11-01 218,975,109 30,000 1.61 13,567,602,831 670,063,834 3.060 2017-10-30
1909 2017-10-31 218,945,109 156,000 1.61 13,567,602,831 672,161,485 3.070 2017-10-27
1910 2017-10-30 218,789,109 -327,000 1.61 13,567,602,831 665,118,891 3.040 2017-10-26
1911 2017-10-27 219,116,109 88,000 1.61 13,567,602,831 666,112,971 3.040 2017-10-25
1912 2017-10-26 219,028,109 -557,000 1.61 13,567,602,831 665,845,451 3.040 2017-10-24
1913 2017-10-25 219,585,109 115,000 1.62 13,567,602,831 674,126,285 3.070 2017-10-23
1914 2017-10-24 219,470,109 -44,000 1.62 13,567,602,831 678,162,637 3.090 2017-10-20
1915 2017-10-23 219,514,109 -625,502 1.62 13,567,602,831 676,103,456 3.080 2017-10-19
1916 2017-10-20 220,139,611 -1,294,000 1.62 13,567,602,831 695,641,171 3.160 2017-10-18
1917 2017-10-19 221,433,611 -809,000 1.63 13,567,602,831 682,015,522 3.080 2017-10-17
1918 2017-10-18 222,242,611 -1,859,000 1.64 13,567,602,831 684,507,242 3.080 2017-10-16
1919 2017-10-17 224,101,611 -7,296,000 1.65 13,567,602,831 690,232,962 3.080 2017-10-13
1920 2017-10-16 231,397,611 -1,864,000 1.71 13,567,602,831 712,704,642 3.080 2017-10-12
1921 2017-10-13 233,261,611 5,701,054 1.72 13,567,602,831 716,113,146 3.070 2017-10-11
1922 2017-10-12 227,560,557 -3,598,000 1.68 13,567,602,831 707,713,332 3.110 2017-10-10
1923 2017-10-11 231,158,557 849,000 1.70 13,567,602,831 714,279,941 3.090 2017-10-09
1924 2017-10-10 230,309,557 -3,235,000 1.70 13,567,602,831 709,353,436 3.080 2017-10-06
1925 2017-10-09 233,544,557 -529,000 1.72 13,567,602,831 688,956,443 2.950 2017-10-04
1926 2017-10-06 234,073,557 82,000 1.73 13,567,602,831 685,835,522 2.930 2017-10-03
1927 2017-10-04 233,991,557 589,000 1.72 13,567,602,831 673,895,684 2.880 2017-09-29
1928 2017-10-03 233,402,557 140,000 1.72 13,567,602,831 672,199,364 2.880 2017-09-28
1929 2017-09-29 233,262,557 839,000 1.72 13,567,602,831 676,461,415 2.900 2017-09-27
1930 2017-09-28 232,423,557 1,506,000 1.71 13,567,602,831 674,028,315 2.900 2017-09-26
1931 2017-09-27 230,917,557 253,000 1.70 13,567,602,831 667,351,740 2.890 2017-09-25
1932 2017-09-26 230,664,557 537,000 1.70 13,567,602,831 680,460,443 2.950 2017-09-22
1933 2017-09-25 230,127,557 -39,000 1.70 13,567,602,831 685,780,120 2.980 2017-09-21
1934 2017-09-22 230,166,557 -1,220,000 1.70 13,567,602,831 683,594,674 2.970 2017-09-20
1935 2017-09-21 231,386,557 312,000 1.71 13,567,602,831 684,904,209 2.960 2017-09-19
1936 2017-09-20 231,074,557 -1,076,000 1.70 13,567,602,831 686,291,434 2.970 2017-09-18
1937 2017-09-19 232,150,557 3,317,000 1.71 13,567,602,831 668,593,604 2.880 2017-09-15
1938 2017-09-18 228,833,557 168,000 1.69 13,567,602,831 665,905,651 2.910 2017-09-14
1939 2017-09-15 228,665,557 329,000 1.69 13,567,602,831 667,703,426 2.920 2017-09-13
1940 2017-09-14 228,336,557 12,299 1.68 13,567,602,831 671,309,478 2.940 2017-09-12
1941 2017-09-13 228,324,258 -2,215,000 1.68 13,567,602,831 673,556,561 2.950 2017-09-11
1942 2017-09-12 230,539,258 2,224,000 1.70 13,567,602,831 675,480,026 2.930 2017-09-08
1943 2017-09-11 228,315,258 -194,000 1.68 13,567,602,831 662,114,248 2.900 2017-09-07
1944 2017-09-08 228,509,258 779,000 1.68 13,567,602,831 664,961,941 2.910 2017-09-06
1945 2017-09-07 227,730,258 -3,506,000 1.68 13,567,602,831 660,417,748 2.900 2017-09-05
1946 2017-09-06 231,236,258 -162,000 1.70 13,567,602,831 672,897,511 2.910 2017-09-04
1947 2017-09-05 231,398,258 5,595,000 1.71 13,567,602,831 680,310,879 2.940 2017-09-01
1948 2017-09-04 225,803,258 -23,808,000 1.66 13,567,602,831 657,087,481 2.910 2017-08-31
1949 2017-09-01 249,611,258 382,000 1.84 13,567,602,831 733,857,099 2.940 2017-08-30
1950 2017-08-31 249,229,258 177,000 1.84 13,567,602,831 802,518,211 3.220 2017-08-29
1951 2017-08-30 249,052,258 132,000 1.84 13,567,602,831 824,362,974 3.310 2017-08-28
1952 2017-08-29 248,920,258 -339,000 1.83 13,567,602,831 811,480,041 3.260 2017-08-25
1953 2017-08-28 249,259,258 -446,000 1.84 13,567,602,831 792,644,440 3.180 2017-08-24
1954 2017-08-25 249,705,258 1,069,000 1.84 13,567,602,831 786,571,563 3.150 2017-08-22
1955 2017-08-24 248,636,258 -900,000 1.83 13,567,602,831 775,745,125 3.120 2017-08-21
1956 2017-08-22 249,536,258 318,000 1.84 13,567,602,831 773,562,400 3.100 2017-08-18
1957 2017-08-21 249,218,258 1,728,000 1.84 13,567,602,831 787,529,695 3.160 2017-08-17
1958 2017-08-18 247,490,258 3,029,000 1.82 13,567,602,831 789,493,923 3.190 2017-08-16
1959 2017-08-17 244,461,258 1,170,334 1.80 13,567,602,831 777,386,800 3.180 2017-08-15
1960 2017-08-16 243,290,924 21,711,000 1.79 13,567,602,831 783,396,775 3.220 2017-08-14
1961 2017-08-15 221,579,924 -4,044,084 1.63 13,567,602,831 697,976,761 3.150 2017-08-11
1962 2017-08-14 225,624,008 -1,488,000 1.66 13,567,602,831 737,790,506 3.270 2017-08-10
1963 2017-08-11 227,112,008 3,007,000 1.67 13,567,602,831 763,096,347 3.360 2017-08-09
1964 2017-08-10 224,105,008 1,035,000 1.65 13,567,602,831 775,403,328 3.460 2017-08-08
1965 2017-08-09 223,070,008 -46,000 1.64 13,567,602,831 774,052,928 3.470 2017-08-07
1966 2017-08-08 223,116,008 -1,358,000 1.64 13,567,602,831 751,900,947 3.370 2017-08-04
1967 2017-08-07 224,474,008 -415,000 1.65 13,567,602,831 740,764,226 3.300 2017-08-03
1968 2017-08-04 224,889,008 2,846,000 1.66 13,567,602,831 746,631,507 3.320 2017-08-02
1969 2017-08-03 222,043,008 -1,630,000 1.64 13,567,602,831 750,505,367 3.380 2017-08-01
1970 2017-08-02 223,673,008 6,812,000 1.65 13,567,602,831 726,937,276 3.250 2017-07-31
1971 2017-08-01 216,861,008 978,000 1.60 13,567,602,831 689,618,005 3.180 2017-07-28
1972 2017-07-31 215,883,008 -22,829,000 1.59 13,567,602,831 697,302,116 3.230 2017-07-27
1973 2017-07-28 238,712,008 -2,540,000 1.76 13,567,602,831 768,652,666 3.220 2017-07-26
1974 2017-07-27 241,252,008 -676,000 1.78 13,567,602,831 762,356,345 3.160 2017-07-25
1975 2017-07-26 241,928,008 -1,768,000 1.78 13,567,602,831 786,266,026 3.250 2017-07-24
1976 2017-07-25 243,696,008 -4,977,000 1.80 13,567,602,831 770,079,385 3.160 2017-07-21
1977 2017-07-24 248,673,008 -867,000 1.83 13,567,602,831 760,939,404 3.060 2017-07-20
1978 2017-07-21 249,540,008 -772,000 1.84 13,567,602,831 733,647,624 2.940 2017-07-19
1979 2017-07-20 250,312,008 -128,000 1.84 13,567,602,831 733,414,183 2.930 2017-07-18
1980 2017-07-19 250,440,008 -876,000 1.85 13,567,602,831 738,798,024 2.950 2017-07-17
1981 2017-07-18 251,316,008 -649,000 1.85 13,567,602,831 741,382,224 2.950 2017-07-14
1982 2017-07-17 251,965,008 -852,190 1.86 13,567,602,831 740,777,124 2.940 2017-07-13
1983 2017-07-14 252,817,198 1,320,000 1.86 13,567,602,831 728,113,530 2.880 2017-07-12
1984 2017-07-13 251,497,198 594,065 1.85 13,567,602,831 716,767,014 2.850 2017-07-11
1985 2017-07-12 250,903,133 -23,000 1.85 13,567,602,831 705,037,804 2.810 2017-07-10
1986 2017-07-11 250,926,133 -13,000 1.85 13,567,602,831 707,611,695 2.820 2017-07-07
1987 2017-07-10 250,939,133 -360,000 1.85 13,567,602,831 712,667,138 2.840 2017-07-06
1988 2017-07-07 251,299,133 -97,000 1.85 13,567,602,831 708,663,555 2.820 2017-07-05
1989 2017-07-06 251,396,133 -4,330,000 1.85 13,567,602,831 703,909,172 2.800 2017-07-04
1990 2017-07-05 255,726,133 297,000 1.88 13,567,602,831 749,277,570 2.930 2017-07-03
1991 2017-07-04 255,429,133 879,000 1.88 13,567,602,831 743,298,777 2.910 2017-06-30
1992 2017-07-03 254,550,133 569,000 1.88 13,567,602,831 745,831,890 2.930 2017-06-29
1993 2017-06-30 253,981,133 529,000 1.87 13,567,602,831 739,085,097 2.910 2017-06-28
1994 2017-06-29 253,452,133 -298,000 1.87 13,567,602,831 742,614,750 2.930 2017-06-27
1995 2017-06-28 253,750,133 2,955,000 1.87 13,567,602,831 746,025,391 2.940 2017-06-26
1996 2017-06-27 250,795,133 135,000 1.85 13,567,602,831 732,321,788 2.920 2017-06-23
1997 2017-06-26 250,660,133 27,000 1.85 13,567,602,831 729,420,987 2.910 2017-06-22
1998 2017-06-23 250,633,133 -81,000 1.85 13,567,602,831 726,836,086 2.900 2017-06-21
1999 2017-06-22 250,714,133 521,000 1.85 13,567,602,831 729,578,127 2.910 2017-06-20
2000 2017-06-21 250,193,133 -332,000 1.84 13,567,602,831 730,563,948 2.920 2017-06-19
2001 2017-06-20 250,525,133 505,000 1.85 13,567,602,831 724,017,634 2.890 2017-06-16
2002 2017-06-19 250,020,133 825,000 1.84 13,567,602,831 717,557,782 2.870 2017-06-15
2003 2017-06-16 249,195,133 108,000 1.84 13,567,602,831 727,649,788 2.920 2017-06-14
2004 2017-06-15 249,087,133 421,906 1.84 13,567,602,831 727,334,428 2.920 2017-06-13
2005 2017-06-14 248,665,227 152,000 1.83 13,567,602,831 726,102,463 2.920 2017-06-12
2006 2017-06-13 248,513,227 2,376,000 1.83 13,567,602,831 743,054,549 2.990 2017-06-09
2007 2017-06-12 246,137,227 -307,660 1.81 13,567,602,831 745,795,798 3.030 2017-06-08
2008 2017-06-09 246,444,887 130,000 1.82 13,567,602,831 746,728,008 3.030 2017-06-07
2009 2017-06-08 246,314,887 35,000 1.82 13,567,602,831 729,092,066 2.960 2017-06-06
2010 2017-06-07 246,279,887 126,000 1.82 13,567,602,831 726,525,667 2.950 2017-06-05
2011 2017-06-06 246,153,887 -424,000 1.81 13,567,602,831 733,538,583 2.980 2017-06-02
2012 2017-06-05 246,577,887 350,000 1.82 13,567,602,831 729,870,546 2.960 2017-06-01
2013 2017-06-02 246,227,887 406,000 1.81 13,567,602,831 726,372,267 2.950 2017-05-31
2014 2017-06-01 245,821,887 -549,000 1.81 13,567,602,831 727,632,786 2.960 2017-05-29
2015 2017-05-31 246,370,887 -21,661,000 1.82 13,567,602,831 724,330,408 2.940 2017-05-26
2016 2017-05-29 268,031,887 1,195,000 1.98 13,567,602,831 785,333,429 2.930 2017-05-25
2017 2017-05-26 266,836,887 156,000 1.97 13,567,602,831 768,490,235 2.880 2017-05-24
2018 2017-05-25 266,680,887 817,000 1.97 13,567,602,831 770,707,763 2.890 2017-05-23
2019 2017-05-24 265,863,887 62,000 1.96 13,567,602,831 773,663,911 2.910 2017-05-22
2020 2017-05-23 265,801,887 66,000 1.96 13,567,602,831 770,825,472 2.900 2017-05-19
2021 2017-05-22 265,735,887 -701,000 1.96 13,567,602,831 773,291,431 2.910 2017-05-18
2022 2017-05-19 266,436,887 -707,000 1.96 13,567,602,831 785,988,817 2.950 2017-05-17
2023 2017-05-18 267,143,887 -19,000 1.97 13,567,602,831 788,074,467 2.950 2017-05-16
2024 2017-05-17 267,162,887 402,000 1.97 13,567,602,831 782,787,259 2.930 2017-05-15
2025 2017-05-16 266,760,887 125,000 1.97 13,567,602,831 781,609,399 2.930 2017-05-12
2026 2017-05-15 266,635,887 -117,198 1.97 13,567,602,831 783,909,508 2.940 2017-05-11
2027 2017-05-12 266,753,085 -388,000 1.97 13,567,602,831 778,919,008 2.920 2017-05-10
2028 2017-05-11 267,141,085 120,000 1.97 13,567,602,831 766,694,914 2.870 2017-05-09
2029 2017-05-10 267,021,085 -2,953,000 1.97 13,567,602,831 758,339,881 2.840 2017-05-08
2030 2017-05-09 269,974,085 -7,829,000 1.99 13,567,602,831 764,026,661 2.830 2017-05-05
2031 2017-05-08 277,803,085 592,000 2.05 13,567,602,831 811,185,008 2.920 2017-05-04
2032 2017-05-05 277,211,085 20,979,000 2.04 13,567,602,831 815,000,590 2.940 2017-05-02
2033 2017-05-04 256,232,085 -10,000 1.89 13,567,602,831 758,446,972 2.960 2017-04-28
2034 2017-05-02 256,242,085 -732,000 1.89 13,567,602,831 761,038,992 2.970 2017-04-27
2035 2017-04-28 256,974,085 319,000 1.89 13,567,602,831 770,922,255 3.000 2017-04-26
2036 2017-04-27 256,655,085 -139,000 1.89 13,567,602,831 751,999,399 2.930 2017-04-25
2037 2017-04-26 256,794,085 -17,000 1.89 13,567,602,831 742,134,906 2.890 2017-04-24
2038 2017-04-25 256,811,085 -148,000 1.89 13,567,602,831 744,752,147 2.900 2017-04-21
2039 2017-04-24 256,959,085 1,638,000 1.89 13,567,602,831 747,750,937 2.910 2017-04-20
2040 2017-04-21 255,321,085 128,000 1.88 13,567,602,831 737,877,936 2.890 2017-04-19
2041 2017-04-20 255,193,085 1,917,000 1.88 13,567,602,831 740,059,947 2.900 2017-04-18
2042 2017-04-19 253,276,085 91,000 1.87 13,567,602,831 752,229,972 2.970 2017-04-13
2043 2017-04-18 253,185,085 -19,000 1.87 13,567,602,831 749,427,852 2.960 2017-04-12
2044 2017-04-13 253,204,085 1,287,950 1.87 13,567,602,831 749,484,092 2.960 2017-04-11
2045 2017-04-12 251,916,135 -179,000 1.86 13,567,602,831 745,671,760 2.960 2017-04-10
2046 2017-04-11 252,095,135 217,000 1.86 13,567,602,831 753,764,454 2.990 2017-04-07
2047 2017-04-10 251,878,135 -313,000 1.86 13,567,602,831 755,634,405 3.000 2017-04-06
2048 2017-04-07 252,191,135 -1,999,000 1.86 13,567,602,831 746,485,760 2.960 2017-04-05
2049 2017-04-06 254,190,135 808,000 1.87 13,567,602,831 770,196,109 3.030 2017-04-03
2050 2017-04-05 253,382,135 628,000 1.87 13,567,602,831 765,214,048 3.020 2017-03-31
2051 2017-04-03 252,754,135 1,580,000 1.86 13,567,602,831 753,207,322 2.980 2017-03-30
2052 2017-03-31 251,174,135 1,960,000 1.85 13,567,602,831 761,057,629 3.030 2017-03-29
2053 2017-03-30 249,214,135 -26,000 1.84 13,567,602,831 775,055,960 3.110 2017-03-28
2054 2017-03-29 249,240,135 267,000 1.84 13,567,602,831 765,167,214 3.070 2017-03-27
2055 2017-03-28 248,973,135 566,000 1.84 13,567,602,831 776,796,181 3.120 2017-03-24
2056 2017-03-27 248,407,135 1,144,000 1.83 13,567,602,831 784,966,547 3.160 2017-03-23
2057 2017-03-24 247,263,135 973,000 1.82 13,567,602,831 781,351,507 3.160 2017-03-22
2058 2017-03-23 246,290,135 399,000 1.82 13,567,602,831 780,739,728 3.170 2017-03-21
2059 2017-03-22 245,891,135 7,242,000 1.81 13,567,602,831 796,687,277 3.240 2017-03-20
2060 2017-03-21 238,649,135 -100,000 1.76 13,567,602,831 763,677,232 3.200 2017-03-17
2061 2017-03-20 238,749,135 -6,346,000 1.76 13,567,602,831 771,159,706 3.230 2017-03-16
2062 2017-03-17 245,095,135 -636,000 1.81 13,567,602,831 764,696,821 3.120 2017-03-15
2063 2017-03-16 245,731,135 -3,682,000 1.81 13,567,602,831 771,595,764 3.140 2017-03-14
2064 2017-03-15 249,413,135 -51,865 1.84 13,567,602,831 770,686,587 3.090 2017-03-13
2065 2017-03-14 249,465,000 296,000 1.84 13,567,602,831 748,395,000 3.000 2017-03-10
2066 2017-03-13 249,169,000 178,000 1.84 13,567,602,831 754,982,070 3.030 2017-03-09
2067 2017-03-10 248,991,000 -23,000 1.84 13,567,602,831 769,382,190 3.090 2017-03-08
2068 2017-03-09 249,014,000 -212,000 1.84 13,567,602,831 764,472,980 3.070 2017-03-07
2069 2017-03-08 249,226,000 -1,014,000 1.84 13,567,602,831 760,139,300 3.050 2017-03-06
2070 2017-03-07 250,240,000 -432,000 1.84 13,567,602,831 768,236,800 3.070 2017-03-03
2071 2017-03-06 250,672,000 -476,000 1.85 13,567,602,831 774,576,480 3.090 2017-03-02
2072 2017-03-03 251,148,000 855,000 1.85 13,567,602,831 768,512,880 3.060 2017-03-01
2073 2017-03-02 250,293,000 -136,000 1.84 13,567,602,831 765,896,580 3.060 2017-02-28
2074 2017-03-01 250,429,000 6,025,000 1.85 13,567,602,831 763,808,450 3.050 2017-02-27
2075 2017-02-28 244,404,000 2,658,000 1.80 13,567,602,831 750,320,280 3.070 2017-02-24
2076 2017-02-27 241,746,000 6,385,000 1.78 13,567,602,831 759,082,440 3.140 2017-02-23
2077 2017-02-24 235,361,000 890,000 1.73 13,567,602,831 699,022,170 2.970 2017-02-22
2078 2017-02-23 234,471,000 6,288,000 1.73 13,567,602,831 689,344,740 2.940 2017-02-21
2079 2017-02-22 228,183,000 10,432,000 1.68 13,567,602,831 673,139,850 2.950 2017-02-20
2080 2017-02-21 217,751,000 302,000 1.60 13,567,602,831 611,880,310 2.810 2017-02-17
2081 2017-02-20 217,449,000 -475,000 1.60 13,567,602,831 624,078,630 2.870 2017-02-16
2082 2017-02-17 217,924,000 -544,000 1.61 13,567,602,831 629,800,360 2.890 2017-02-15
2083 2017-02-16 218,468,000 -117,000 1.61 13,567,602,831 618,264,440 2.830 2017-02-14
2084 2017-02-15 218,585,000 334,000 1.61 13,567,602,831 620,781,400 2.840 2017-02-13
2085 2017-02-14 218,251,000 649,000 1.61 13,567,602,831 615,467,820 2.820 2017-02-10
2086 2017-02-13 217,602,000 696,000 1.60 13,567,602,831 602,757,540 2.770 2017-02-09
2087 2017-02-10 216,906,000 1,012,000 1.60 13,567,602,831 592,153,380 2.730 2017-02-08
2088 2017-02-09 215,894,000 399,000 1.59 13,567,602,831 578,595,920 2.680 2017-02-07
2089 2017-02-08 215,495,000 540,000 1.59 13,567,602,831 577,526,600 2.680 2017-02-06
2090 2017-02-07 214,955,000 630,000 1.58 13,567,602,831 576,079,400 2.680 2017-02-03
2091 2017-02-06 214,325,000 565,000 1.58 13,567,602,831 574,391,000 2.680 2017-02-02
2092 2017-02-03 213,760,000 489,000 1.58 13,567,602,831 579,289,600 2.710 2017-02-01
2093 2017-02-02 213,271,000 873,000 1.57 13,567,602,831 582,229,830 2.730 2017-01-26
2094 2017-02-01 212,398,000 108,000 1.57 13,567,602,831 575,598,580 2.710 2017-01-25
2095 2017-01-26 212,290,000 -41,000 1.56 13,567,602,831 579,551,700 2.730 2017-01-24
2096 2017-01-25 212,331,000 -162,000 1.56 13,567,602,831 575,417,010 2.710 2017-01-23
2097 2017-01-24 212,493,000 18,000 1.57 13,567,602,831 580,105,890 2.730 2017-01-20
2098 2017-01-23 212,475,000 -136,000 1.57 13,567,602,831 584,306,250 2.750 2017-01-19
2099 2017-01-20 212,611,000 -45,000 1.57 13,567,602,831 586,806,360 2.760 2017-01-18
2100 2017-01-19 212,656,000 60,000 1.57 13,567,602,831 582,677,440 2.740 2017-01-17
2101 2017-01-18 212,596,000 -2,000 1.57 13,567,602,831 582,513,040 2.740 2017-01-16
2102 2017-01-17 212,598,000 -25,000 1.57 13,567,602,831 591,022,440 2.780 2017-01-13
2103 2017-01-16 212,623,000 -60,000 1.57 13,567,602,831 591,091,940 2.780 2017-01-12
2104 2017-01-13 212,683,000 -259,000 1.57 13,567,602,831 595,512,400 2.800 2017-01-11
2105 2017-01-12 212,942,000 -102,000 1.57 13,567,602,831 589,849,340 2.770 2017-01-10
2106 2017-01-11 213,044,000 159,000 1.57 13,567,602,831 585,871,000 2.750 2017-01-09
2107 2017-01-10 212,885,000 -219,000 1.57 13,567,602,831 593,949,150 2.790 2017-01-06
2108 2017-01-09 213,104,000 -179,000 1.57 13,567,602,831 594,560,160 2.790 2017-01-05
2109 2017-01-06 213,283,000 -690,000 1.57 13,567,602,831 586,528,250 2.750 2017-01-04
2110 2017-01-05 213,973,000 -573,000 1.58 13,567,602,831 599,124,400 2.800 2017-01-03
2111 2017-01-04 214,546,000 -606,000 1.58 13,567,602,831 602,874,260 2.810 2016-12-30
2112 2017-01-03 215,152,000 -2,225,000 1.59 13,567,602,831 598,122,560 2.780 2016-12-29
2113 2016-12-30 217,377,000 -219,000 1.60 13,567,602,831 591,265,440 2.720 2016-12-28
2114 2016-12-29 217,596,000 -215,000 1.60 13,567,602,831 570,101,520 2.620 2016-12-23
2115 2016-12-28 217,811,000 -326,000 1.87 11,659,757,719 572,842,930 2.630 2016-12-22
2116 2016-12-23 218,137,000 -496,000 1.87 11,659,757,719 582,425,790 2.670 2016-12-21
2117 2016-12-22 218,633,000 -84,000 1.88 11,659,757,719 579,377,450 2.650 2016-12-20
2118 2016-12-21 218,717,000 -954,000 1.88 11,659,757,719 575,225,710 2.630 2016-12-19
2119 2016-12-20 219,671,000 543,000 1.88 11,659,757,719 582,128,150 2.650 2016-12-16
2120 2016-12-19 219,128,000 234,000 1.88 11,659,757,719 576,306,640 2.630 2016-12-15
2121 2016-12-16 218,894,000 1,224,000 1.88 11,659,757,719 584,446,980 2.670 2016-12-14
2122 2016-12-15 217,670,000 66,000 1.87 11,659,757,719 585,532,300 2.690 2016-12-13
2123 2016-12-14 217,604,000 1,253,000 1.87 11,659,757,719 585,354,760 2.690 2016-12-12
2124 2016-12-13 216,351,000 -2,694,000 1.86 11,659,757,719 590,638,230 2.730 2016-12-09
2125 2016-12-12 219,045,000 35,000 1.88 11,659,757,719 604,564,200 2.760 2016-12-08
2126 2016-12-09 219,010,000 461,000 1.88 11,659,757,719 593,517,100 2.710 2016-12-07
2127 2016-12-08 218,549,000 32,000 1.87 11,659,757,719 592,267,790 2.710 2016-12-06
2128 2016-12-07 218,517,000 1,182,000 1.87 11,659,757,719 585,625,560 2.680 2016-12-05
2129 2016-12-06 217,335,000 55,000 1.86 11,659,757,719 593,324,550 2.730 2016-12-02
2130 2016-12-05 217,280,000 97,000 1.86 11,659,757,719 604,038,400 2.780 2016-12-01
2131 2016-12-02 217,183,000 -979,000 1.86 11,659,757,719 608,112,400 2.800 2016-11-30
2132 2016-12-01 218,162,000 783,000 1.87 11,659,757,719 599,945,500 2.750 2016-11-29
2133 2016-11-30 217,379,000 369,000 1.86 11,659,757,719 589,097,090 2.710 2016-11-28
2134 2016-11-29 217,010,000 57,000 1.86 11,659,757,719 583,756,900 2.690 2016-11-25
2135 2016-11-28 216,953,000 462,000 1.86 11,659,757,719 583,603,570 2.690 2016-11-24
2136 2016-11-25 216,491,000 1,152,000 1.86 11,659,757,719 584,525,700 2.700 2016-11-23
2137 2016-11-24 215,339,000 -3,196,000 1.85 11,659,757,719 590,028,860 2.740 2016-11-22
2138 2016-11-23 218,535,000 6,460,000 1.87 11,659,757,719 590,044,500 2.700 2016-11-21
2139 2016-11-22 212,075,000 120,000 1.82 11,659,757,719 572,602,500 2.700 2016-11-18
2140 2016-11-21 211,955,000 -9,000 1.82 11,659,757,719 570,158,950 2.690 2016-11-17
2141 2016-11-18 211,964,000 428,000 1.82 11,659,757,719 572,302,800 2.700 2016-11-16
2142 2016-11-17 211,536,000 316,000 1.81 11,659,757,719 573,262,560 2.710 2016-11-15
2143 2016-11-16 211,220,000 23,000 1.81 11,659,757,719 572,406,200 2.710 2016-11-14
2144 2016-11-15 211,197,000 54,000 1.81 11,659,757,719 576,567,810 2.730 2016-11-11
2145 2016-11-14 211,143,000 -569,000 1.81 11,659,757,719 582,754,680 2.760 2016-11-10
2146 2016-11-11 211,712,000 445,000 1.82 11,659,757,719 571,622,400 2.700 2016-11-09
2147 2016-11-10 211,267,000 -1,091,000 1.81 11,659,757,719 578,871,580 2.740 2016-11-08
2148 2016-11-09 212,358,000 -54,000 1.82 11,659,757,719 592,478,820 2.790 2016-11-07
2149 2016-11-08 212,412,000 59,000 1.82 11,659,757,719 592,629,480 2.790 2016-11-04
2150 2016-11-07 212,353,000 -120,000 1.82 11,659,757,719 583,970,750 2.750 2016-11-03
2151 2016-11-04 212,473,000 394,000 1.82 11,659,757,719 588,550,210 2.770 2016-11-02
2152 2016-11-03 212,079,000 421,000 1.82 11,659,757,719 595,941,990 2.810 2016-11-01
2153 2016-11-02 211,658,000 275,000 1.82 11,659,757,719 590,525,820 2.790 2016-10-31
2154 2016-11-01 211,383,000 1,757,000 1.81 11,659,757,719 596,100,060 2.820 2016-10-28
2155 2016-10-31 209,626,000 193,000 1.80 11,659,757,719 603,722,880 2.880 2016-10-27
2156 2016-10-28 209,433,000 -320,000 1.80 11,659,757,719 609,450,030 2.910 2016-10-26
2157 2016-10-27 209,753,000 -63,000 1.80 11,659,757,719 614,576,290 2.930 2016-10-25
2158 2016-10-26 209,816,000 -560,000 1.80 11,659,757,719 616,859,040 2.940 2016-10-24
2159 2016-10-25 210,376,000 -487,000 1.80 11,659,757,719 607,986,640 2.890 2016-10-20
2160 2016-10-24 210,863,000 -836,000 1.81 11,659,757,719 609,394,070 2.890 2016-10-19
2161 2016-10-20 211,699,000 -154,000 1.82 11,659,757,719 603,342,150 2.850 2016-10-18
2162 2016-10-19 211,853,000 169,000 1.82 11,659,757,719 597,425,460 2.820 2016-10-17
2163 2016-10-18 211,684,000 1,085,000 1.82 11,659,757,719 601,182,560 2.840 2016-10-14
2164 2016-10-17 210,599,000 915,000 1.81 11,659,757,719 583,359,230 2.770 2016-10-13
2165 2016-10-14 209,684,000 664,000 1.80 11,659,757,719 587,115,200 2.800 2016-10-12
2166 2016-10-13 209,020,000 -599,000 1.79 11,659,757,719 604,067,800 2.890 2016-10-11
2167 2016-10-12 209,619,000 -140,000 1.80 11,659,757,719 601,606,530 2.870 2016-10-07
2168 2016-10-11 209,759,000 -906,000 1.80 11,659,757,719 602,008,330 2.870 2016-10-06
2169 2016-10-07 210,665,000 -63,000 1.81 11,659,757,719 589,862,000 2.800 2016-10-05
2170 2016-10-06 210,728,000 -102,000 1.81 11,659,757,719 587,931,120 2.790 2016-10-04
2171 2016-10-05 210,830,000 94,000 1.81 11,659,757,719 586,107,400 2.780 2016-10-03
2172 2016-10-04 210,736,000 909,000 1.81 11,659,757,719 577,416,640 2.740 2016-09-30
2173 2016-10-03 209,827,000 75,000 1.80 11,659,757,719 587,515,600 2.800 2016-09-29
2174 2016-09-30 209,752,000 556,000 1.80 11,659,757,719 595,695,680 2.840 2016-09-28
2175 2016-09-29 209,196,000 -924,000 1.79 11,659,757,719 589,932,720 2.820 2016-09-27
2176 2016-09-28 210,120,000 314,000 1.80 11,659,757,719 586,234,800 2.790 2016-09-26
2177 2016-09-27 209,806,000 195,000 1.80 11,659,757,719 606,339,340 2.890 2016-09-23
2178 2016-09-26 209,611,000 -448,000 1.80 11,659,757,719 609,968,010 2.910 2016-09-22
2179 2016-09-23 210,059,000 -305,000 1.80 11,659,757,719 609,171,100 2.900 2016-09-21
2180 2016-09-22 210,364,000 37,000 1.80 11,659,757,719 603,744,680 2.870 2016-09-20
2181 2016-09-21 210,327,000 434,000 1.80 11,659,757,719 603,638,490 2.870 2016-09-19
2182 2016-09-20 209,893,000 525,000 1.80 11,659,757,719 589,799,330 2.810 2016-09-15
2183 2016-09-19 209,368,000 72,000 1.80 11,659,757,719 586,230,400 2.800 2016-09-14
2184 2016-09-15 209,296,000 65,000 1.80 11,659,757,719 590,214,720 2.820 2016-09-13
2185 2016-09-14 209,231,000 40,000 1.79 11,659,757,719 594,216,040 2.840 2016-09-12
2186 2016-09-13 209,191,000 20,235,000 1.79 11,659,757,719 627,573,000 3.000 2016-09-09
2187 2016-09-12 188,956,000 -1,079,000 1.62 11,659,757,719 555,530,640 2.940 2016-09-08
2188 2016-09-09 190,035,000 130,000 1.63 11,659,757,719 537,799,050 2.830 2016-09-07
2189 2016-09-08 189,905,000 -1,298,000 1.63 11,659,757,719 535,532,100 2.820 2016-09-06
2190 2016-09-07 191,203,000 -96,000 1.64 11,659,757,719 520,072,160 2.720 2016-09-05
2191 2016-09-06 191,299,000 805,000 1.64 11,659,757,719 505,029,360 2.640 2016-09-02
2192 2016-09-05 190,494,000 -332,000 1.63 11,659,757,719 502,904,160 2.640 2016-09-01
2193 2016-09-02 190,826,000 58,000 1.64 11,659,757,719 501,872,380 2.630 2016-08-31
2194 2016-09-01 190,768,000 -203,000 1.64 11,659,757,719 513,165,920 2.690 2016-08-30
2195 2016-08-31 190,971,000 -157,000 1.64 11,659,757,719 507,982,860 2.660 2016-08-29
2196 2016-08-30 191,128,000 -591,000 1.64 11,659,757,719 508,400,480 2.660 2016-08-26
2197 2016-08-29 191,719,000 -150,000 1.64 11,659,757,719 504,220,970 2.630 2016-08-25
2198 2016-08-26 191,869,000 -394,000 1.65 11,659,757,719 506,534,160 2.640 2016-08-24
2199 2016-08-25 192,263,000 32,000 1.65 11,659,757,719 509,496,950 2.650 2016-08-23
2200 2016-08-24 192,231,000 -55,000 1.65 11,659,757,719 509,412,150 2.650 2016-08-22
2201 2016-08-23 192,286,000 -393,000 1.65 11,659,757,719 515,326,480 2.680 2016-08-19
2202 2016-08-22 192,679,000 22,000 1.65 11,659,757,719 518,306,510 2.690 2016-08-18
2203 2016-08-19 192,657,000 -1,559,000 1.65 11,659,757,719 522,100,470 2.710 2016-08-17
2204 2016-08-18 194,216,000 -272,000 1.67 11,659,757,719 526,325,360 2.710 2016-08-16
2205 2016-08-17 194,488,000 -580,000 1.67 11,659,757,719 525,117,600 2.700 2016-08-15
2206 2016-08-16 195,068,000 -526,000 1.67 11,659,757,719 522,782,240 2.680 2016-08-12
2207 2016-08-15 195,594,000 -13,000 1.68 11,659,757,719 522,235,980 2.670 2016-08-11
2208 2016-08-12 195,607,000 -431,000 1.68 11,659,757,719 518,358,550 2.650 2016-08-10
2209 2016-08-11 196,038,000 -604,000 1.68 11,659,757,719 511,659,180 2.610 2016-08-09
2210 2016-08-10 196,642,000 -226,000 1.69 11,659,757,719 511,269,200 2.600 2016-08-08
2211 2016-08-09 196,868,000 -326,000 1.69 11,659,757,719 505,950,760 2.570 2016-08-05
2212 2016-08-08 197,194,000 -19,000 1.69 11,659,757,719 496,928,880 2.520 2016-08-04
2213 2016-08-05 197,213,000 179,000 1.69 11,659,757,719 498,948,890 2.530 2016-08-03
2214 2016-08-04 197,034,000 -657,000 1.69 11,659,757,719 500,466,360 2.540 2016-08-01
2215 2016-08-03 197,691,000 -116,000 1.70 11,659,757,719 498,181,320 2.520 2016-07-29
2216 2016-08-01 197,807,000 -56,000 1.70 11,659,757,719 508,363,990 2.570 2016-07-28
2217 2016-07-29 197,863,000 -451,000 1.70 11,659,757,719 506,529,280 2.560 2016-07-27
2218 2016-07-28 198,314,000 -376,000 1.70 11,659,757,719 505,700,700 2.550 2016-07-26
2219 2016-07-27 198,690,000 1,834,000 1.70 11,659,757,719 500,698,800 2.520 2016-07-25
2220 2016-07-26 196,856,000 1,049,000 1.69 11,659,757,719 494,108,560 2.510 2016-07-22
2221 2016-07-25 195,807,000 -73,000 1.68 11,659,757,719 493,433,640 2.520 2016-07-21
2222 2016-07-22 195,880,000 -68,000 1.68 11,659,757,719 493,617,600 2.520 2016-07-20
2223 2016-07-21 195,948,000 -214,000 1.68 11,659,757,719 493,788,960 2.520 2016-07-19
2224 2016-07-20 196,162,000 -46,000 1.68 11,659,757,719 498,251,480 2.540 2016-07-18
2225 2016-07-19 196,208,000 -265,000 1.68 11,659,757,719 494,444,160 2.520 2016-07-15
2226 2016-07-18 196,473,000 -629,000 1.69 11,659,757,719 495,111,960 2.520 2016-07-14
2227 2016-07-15 197,102,000 14,000 1.69 11,659,757,719 496,697,040 2.520 2016-07-13
2228 2016-07-14 197,088,000 -1,553,000 1.69 11,659,757,719 492,720,000 2.500 2016-07-12
2229 2016-07-13 198,641,000 -163,000 1.70 11,659,757,719 488,656,860 2.460 2016-07-11
2230 2016-07-12 198,804,000 128,000 1.71 11,659,757,719 481,105,680 2.420 2016-07-08
2231 2016-07-11 198,676,000 -252,000 1.70 11,659,757,719 484,769,440 2.440 2016-07-07
2232 2016-07-08 198,928,000 266,000 1.71 11,659,757,719 481,405,760 2.420 2016-07-06
2233 2016-07-07 198,662,000 -323,000 1.70 11,659,757,719 486,721,900 2.450 2016-07-05
2234 2016-07-06 198,985,000 598,000 1.71 11,659,757,719 519,350,850 2.610 2016-07-04
2235 2016-07-05 198,387,000 -433,000 1.70 11,659,757,719 517,790,070 2.610 2016-06-30
2236 2016-07-04 198,820,000 347,000 1.71 11,659,757,719 506,991,000 2.550 2016-06-29
2237 2016-06-30 198,473,000 -30,924,000 1.70 11,659,757,719 504,121,420 2.540 2016-06-28
2238 2016-06-29 229,397,000 38,000 1.97 11,659,757,719 578,080,440 2.520 2016-06-27
2239 2016-06-28 229,359,000 288,000 1.97 11,659,757,719 582,571,860 2.540 2016-06-24
2240 2016-06-27 229,071,000 -117,000 1.96 11,659,757,719 597,875,310 2.610 2016-06-23
2241 2016-06-24 229,188,000 81,000 1.97 11,659,757,719 598,180,680 2.610 2016-06-22
2242 2016-06-23 229,107,000 -529,000 1.96 11,659,757,719 595,678,200 2.600 2016-06-21
2243 2016-06-22 229,636,000 312,000 1.97 11,659,757,719 585,571,800 2.550 2016-06-20
2244 2016-06-21 229,324,000 83,000 1.97 11,659,757,719 575,603,240 2.510 2016-06-17
2245 2016-06-20 229,241,000 27,000 1.97 11,659,757,719 568,517,680 2.480 2016-06-16
2246 2016-06-17 229,214,000 122,000 1.97 11,659,757,719 575,327,140 2.510 2016-06-15
2247 2016-06-16 229,092,000 -389,000 1.96 11,659,757,719 572,730,000 2.500 2016-06-14
2248 2016-06-15 229,481,000 -283,000 1.97 11,659,757,719 582,881,740 2.540 2016-06-13
2249 2016-06-14 229,764,000 143,000 1.97 11,659,757,719 595,088,760 2.590 2016-06-10
2250 2016-06-13 229,621,000 -632,000 1.97 11,659,757,719 601,607,020 2.620 2016-06-08
2251 2016-06-10 230,253,000 160,000 1.97 11,659,757,719 603,262,860 2.620 2016-06-07
2252 2016-06-08 230,093,000 -47,000 1.97 11,659,757,719 595,940,870 2.590 2016-06-06
2253 2016-06-07 230,140,000 -79,000 1.97 11,659,757,719 591,459,800 2.570 2016-06-03
2254 2016-06-06 230,219,000 -331,000 1.97 11,659,757,719 593,965,020 2.580 2016-06-02
2255 2016-06-03 230,550,000 2,310,104 1.98 11,659,757,719 594,819,000 2.580 2016-06-01
2256 2016-06-02 228,239,896 202,000 1.96 11,659,757,719 579,729,336 2.540 2016-05-31
2257 2016-06-01 228,037,896 227,000 1.96 11,659,757,719 563,253,603 2.470 2016-05-30
2258 2016-05-31 227,810,896 -156,000 1.95 11,659,757,719 560,414,804 2.460 2016-05-27
2259 2016-05-30 227,966,896 -5,000 1.96 11,659,757,719 563,078,233 2.470 2016-05-26
2260 2016-05-27 227,971,896 -352,000 1.96 11,659,757,719 560,810,864 2.460 2016-05-25
2261 2016-05-25 228,323,896 20,000 1.96 11,659,757,719 554,827,067 2.430 2016-05-23
2262 2016-05-24 228,303,896 9,000 1.96 11,659,757,719 552,495,428 2.420 2016-05-20
2263 2016-05-23 228,294,896 -15,000 1.96 11,659,757,719 550,190,699 2.410 2016-05-19
2264 2016-05-20 228,309,896 -31,000 1.96 11,659,757,719 552,509,948 2.420 2016-05-18
2265 2016-05-19 228,340,896 -157,000 1.96 11,659,757,719 557,151,786 2.440 2016-05-17
2266 2016-05-18 228,497,896 -1,733,000 1.96 11,659,757,719 555,249,887 2.430 2016-05-16
2267 2016-05-17 230,230,896 -6,000 1.97 11,659,757,719 557,158,768 2.420 2016-05-13
2268 2016-05-16 230,236,896 -95,000 1.97 11,659,757,719 564,080,395 2.450 2016-05-12
2269 2016-05-13 230,331,896 -36,000 1.98 11,659,757,719 562,009,826 2.440 2016-05-11
2270 2016-05-12 230,367,896 -66,984 1.98 11,659,757,719 564,401,345 2.450 2016-05-10
2271 2016-05-11 230,434,880 -66,000 1.98 11,659,757,719 566,869,805 2.460 2016-05-09
2272 2016-05-10 230,500,880 -740,000 1.98 11,659,757,719 564,727,156 2.450 2016-05-06
2273 2016-05-09 231,240,880 550,000 1.98 11,659,757,719 573,477,382 2.480 2016-05-05
2274 2016-05-06 230,690,880 -124,000 1.98 11,659,757,719 576,727,200 2.500 2016-05-04
2275 2016-05-05 230,814,880 162,000 1.98 11,659,757,719 583,961,646 2.530 2016-05-03
2276 2016-05-04 230,652,880 603,000 1.98 11,659,757,719 588,164,844 2.550 2016-04-29
2277 2016-05-03 230,049,880 -658,000 1.97 11,659,757,719 591,228,192 2.570 2016-04-28
2278 2016-04-29 230,707,880 391,000 1.98 11,659,757,719 595,226,330 2.580 2016-04-27
2279 2016-04-28 230,316,880 310,000 1.98 11,659,757,719 591,914,382 2.570 2016-04-26
2280 2016-04-27 230,006,880 -1,391,000 1.97 11,659,757,719 595,717,819 2.590 2016-04-25
2281 2016-04-26 231,397,880 77,000 1.98 11,659,757,719 606,262,446 2.620 2016-04-22
2282 2016-04-25 231,320,880 -706,000 1.98 11,659,757,719 608,373,914 2.630 2016-04-21
2283 2016-04-22 232,026,880 424,000 1.99 11,659,757,719 605,590,157 2.610 2016-04-20
2284 2016-04-21 231,602,880 991,000 1.99 11,659,757,719 618,379,690 2.670 2016-04-19
2285 2016-04-20 230,611,880 -5,000 1.98 11,659,757,719 615,733,720 2.670 2016-04-18
2286 2016-04-19 230,616,880 -1,858,000 1.98 11,659,757,719 618,053,238 2.680 2016-04-15
2287 2016-04-18 232,474,880 -416,000 1.99 11,659,757,719 627,682,176 2.700 2016-04-14
2288 2016-04-15 232,890,880 -5,984 2.00 11,659,757,719 626,476,467 2.690 2016-04-13
2289 2016-04-14 232,896,864 -1,048,000 2.00 11,659,757,719 610,189,784 2.620 2016-04-12
2290 2016-04-13 233,944,864 698,000 2.01 11,659,757,719 612,935,544 2.620 2016-04-11
2291 2016-04-12 233,246,864 -1,615,000 2.00 11,659,757,719 604,109,378 2.590 2016-04-08
2292 2016-04-11 234,861,864 -558,000 2.01 11,659,757,719 608,292,228 2.590 2016-04-07
2293 2016-04-08 235,419,864 112,000 2.02 11,659,757,719 616,800,044 2.620 2016-04-06
2294 2016-04-07 235,307,864 245,000 2.02 11,659,757,719 621,212,761 2.640 2016-04-05
2295 2016-04-06 235,062,864 -1,136,000 2.02 11,659,757,719 632,319,104 2.690 2016-04-01
2296 2016-04-05 236,198,864 413,000 2.03 11,659,757,719 642,460,910 2.720 2016-03-31
2297 2016-04-01 235,785,864 329,000 2.02 11,659,757,719 643,695,409 2.730 2016-03-30
2298 2016-03-31 235,456,864 427,000 2.02 11,659,757,719 633,378,964 2.690 2016-03-29
2299 2016-03-30 235,029,864 359,000 2.02 11,659,757,719 622,829,140 2.650 2016-03-24
2300 2016-03-29 234,670,864 303,000 2.01 11,659,757,719 638,304,750 2.720 2016-03-23
2301 2016-03-24 234,367,864 2,563,000 2.01 11,659,757,719 637,480,590 2.720 2016-03-22
2302 2016-03-23 231,804,864 2,056,000 1.99 11,659,757,719 632,827,279 2.730 2016-03-21
2303 2016-03-22 229,748,864 2,187,000 1.97 11,659,757,719 620,321,933 2.700 2016-03-18
2304 2016-03-21 227,561,864 -3,114,000 1.95 11,659,757,719 609,865,796 2.680 2016-03-17
2305 2016-03-18 230,675,864 -3,480,000 1.98 11,659,757,719 597,450,488 2.590 2016-03-16
2306 2016-03-17 234,155,864 -4,865,000 2.01 11,659,757,719 613,488,364 2.620 2016-03-15
2307 2016-03-16 239,020,864 -1,728,000 2.05 11,659,757,719 626,234,664 2.620 2016-03-14
2308 2016-03-15 240,748,864 -59,000 2.06 11,659,757,719 623,539,558 2.590 2016-03-11
2309 2016-03-14 240,807,864 -1,686,000 2.07 11,659,757,719 611,651,975 2.540 2016-03-10
2310 2016-03-11 242,493,864 17,000 2.08 11,659,757,719 613,509,476 2.530 2016-03-09
2311 2016-03-10 242,476,864 -193,000 2.08 11,659,757,719 618,316,003 2.550 2016-03-08
2312 2016-03-09 242,669,864 -360,000 2.08 11,659,757,719 621,234,852 2.560 2016-03-07
2313 2016-03-08 243,029,864 -14,984 2.08 11,659,757,719 612,435,257 2.520 2016-03-04
2314 2016-03-07 243,044,848 -436,000 2.08 11,659,757,719 600,320,775 2.470 2016-03-03
2315 2016-03-04 243,480,848 1,303,000 2.09 11,659,757,719 596,528,078 2.450 2016-03-02
2316 2016-03-03 242,177,848 -343,000 2.08 11,659,757,719 573,961,500 2.370 2016-03-01
2317 2016-03-02 242,520,848 -75,000 2.08 11,659,757,719 565,073,576 2.330 2016-02-29
2318 2016-03-01 242,595,848 81,000 2.08 11,659,757,719 570,100,243 2.350 2016-02-26
2319 2016-02-29 242,514,848 975,000 2.08 11,659,757,719 562,634,447 2.320 2016-02-25
2320 2016-02-26 241,539,848 568,000 2.07 11,659,757,719 572,449,440 2.370 2016-02-24
2321 2016-02-25 240,971,848 -217,000 2.07 11,659,757,719 580,742,154 2.410 2016-02-23
2322 2016-02-24 241,188,848 1,289,000 2.07 11,659,757,719 571,617,570 2.370 2016-02-22
2323 2016-02-23 239,899,848 607,000 2.06 11,659,757,719 556,567,647 2.320 2016-02-19
2324 2016-02-22 239,292,848 768,000 2.05 11,659,757,719 555,159,407 2.320 2016-02-18
2325 2016-02-19 238,524,848 1,563,000 2.05 11,659,757,719 555,762,896 2.330 2016-02-17
2326 2016-02-18 236,961,848 4,040,000 2.03 11,659,757,719 552,121,106 2.330 2016-02-16
2327 2016-02-17 232,921,848 -432,000 2.00 11,659,757,719 535,720,250 2.300 2016-02-15
2328 2016-02-16 233,353,848 476,000 2.00 11,659,757,719 522,712,620 2.240 2016-02-12
2329 2016-02-15 232,877,848 3,212,000 2.00 11,659,757,719 523,975,158 2.250 2016-02-11
2330 2016-02-12 229,665,848 -83,984 1.97 11,659,757,719 537,418,084 2.340 2016-02-05
2331 2016-02-11 229,749,832 25,000 1.97 11,659,757,719 539,912,105 2.350 2016-02-04
2332 2016-02-05 229,724,832 -326,000 1.97 11,659,757,719 546,745,100 2.380 2016-02-03
2333 2016-02-04 230,050,832 36,000 1.97 11,659,757,719 556,723,013 2.420 2016-02-02
2334 2016-02-03 230,014,832 827,000 1.97 11,659,757,719 558,936,042 2.430 2016-02-01
2335 2016-02-02 229,187,832 -3,210,000 1.97 11,659,757,719 554,634,553 2.420 2016-01-29
2336 2016-02-01 232,397,832 -1,159,000 1.99 11,659,757,719 557,754,797 2.400 2016-01-28
2337 2016-01-29 233,556,832 1,964,016 2.00 11,659,757,719 551,194,124 2.360 2016-01-27
2338 2016-01-28 231,592,816 -262,000 1.99 11,659,757,719 539,611,261 2.330 2016-01-26
2339 2016-01-27 231,854,816 1,188,000 1.99 11,659,757,719 551,814,462 2.380 2016-01-25
2340 2016-01-26 230,666,816 792,000 1.98 11,659,757,719 542,067,018 2.350 2016-01-22
2341 2016-01-25 229,874,816 -296,000 1.97 11,659,757,719 526,413,329 2.290 2016-01-21
2342 2016-01-22 230,170,816 -253,000 1.97 11,659,757,719 543,203,126 2.360 2016-01-20
2343 2016-01-21 230,423,816 -434,984 1.98 11,659,757,719 566,842,587 2.460 2016-01-19
2344 2016-01-20 230,858,800 -149,000 1.98 11,659,757,719 554,061,120 2.400 2016-01-18
2345 2016-01-19 231,007,800 36,000 1.98 11,659,757,719 559,038,876 2.420 2016-01-15
2346 2016-01-18 230,971,800 -1,670,000 1.98 11,659,757,719 570,500,346 2.470 2016-01-14
2347 2016-01-15 232,641,800 348,000 2.00 11,659,757,719 581,604,500 2.500 2016-01-13
2348 2016-01-14 232,293,800 -6,388,000 1.99 11,659,757,719 590,026,252 2.540 2016-01-12
2349 2016-01-13 238,681,800 -46,000 2.05 11,659,757,719 603,864,954 2.530 2016-01-11
2350 2016-01-12 238,727,800 160,016 2.05 11,659,757,719 623,079,558 2.610 2016-01-08
2351 2016-01-11 238,567,784 1,289,000 2.05 11,659,757,719 627,433,272 2.630 2016-01-07
2352 2016-01-08 237,278,784 211,000 2.04 11,659,757,719 650,143,868 2.740 2016-01-06
2353 2016-01-07 237,067,784 -940,000 2.03 11,659,757,719 656,677,762 2.770 2016-01-05
2354 2016-01-06 238,007,784 1,450,000 2.04 11,659,757,719 654,521,406 2.750 2016-01-04
2355 2016-01-05 236,557,784 466,000 2.03 11,659,757,719 688,383,151 2.910 2015-12-30
2356 2016-01-04 236,091,784 -1,025,000 2.02 11,659,757,719 679,944,338 2.880 2015-12-29
2357 2015-12-30 237,116,784 -912,000 2.03 11,659,757,719 687,638,674 2.900 2015-12-28
2358 2015-12-29 238,028,784 -620,000 2.04 11,659,757,719 685,522,898 2.880 2015-12-23
2359 2015-12-28 238,648,784 17,000 2.05 11,659,757,719 665,830,107 2.790 2015-12-22
2360 2015-12-23 238,631,784 702,000 2.05 11,659,757,719 663,396,360 2.780 2015-12-21
2361 2015-12-22 237,929,784 -7,000 2.04 11,659,757,719 649,548,310 2.730 2015-12-18
2362 2015-12-21 237,936,784 110,000 2.04 11,659,757,719 644,808,685 2.710 2015-12-17
2363 2015-12-18 237,826,784 708,000 2.04 11,659,757,719 639,754,049 2.690 2015-12-16
2364 2015-12-17 237,118,784 427,000 2.03 11,659,757,719 625,993,590 2.640 2015-12-15
2365 2015-12-16 236,691,784 776,000 2.03 11,659,757,719 627,233,228 2.650 2015-12-14
2366 2015-12-15 235,915,784 -373,000 2.02 11,659,757,719 639,331,775 2.710 2015-12-11
2367 2015-12-14 236,288,784 -3,571,000 2.03 11,659,757,719 645,068,380 2.730 2015-12-10
2368 2015-12-11 239,859,784 -300,000 2.06 11,659,757,719 671,607,395 2.800 2015-12-09
2369 2015-12-10 240,159,784 -187,984 2.06 11,659,757,719 672,447,395 2.800 2015-12-08
2370 2015-12-09 240,347,768 -923,000 2.06 11,659,757,719 682,587,661 2.840 2015-12-07
2371 2015-12-08 241,270,768 1,528,000 2.07 11,659,757,719 675,558,150 2.800 2015-12-04
2372 2015-12-07 239,742,768 57,000 2.06 11,659,757,719 690,459,172 2.880 2015-12-03
2373 2015-12-04 239,685,768 31,000 2.06 11,659,757,719 697,485,585 2.910 2015-12-02
2374 2015-12-03 239,654,768 -87,000 2.06 11,659,757,719 690,205,732 2.880 2015-12-01
2375 2015-12-02 239,741,768 -247,000 2.06 11,659,757,719 688,058,874 2.870 2015-11-30
2376 2015-12-01 239,988,768 -4,070,000 2.06 11,659,757,719 695,967,427 2.900 2015-11-27
2377 2015-11-30 244,058,768 -401,000 2.09 11,659,757,719 722,413,953 2.960 2015-11-26
2378 2015-11-27 244,459,768 -171,000 2.10 11,659,757,719 723,600,913 2.960 2015-11-25
2379 2015-11-26 244,630,768 -45,984 2.10 11,659,757,719 719,214,458 2.940 2015-11-24
2380 2015-11-25 244,676,752 -263,000 2.10 11,659,757,719 721,796,418 2.950 2015-11-23
2381 2015-11-24 244,939,752 344,000 2.10 11,659,757,719 729,920,461 2.980 2015-11-20
2382 2015-11-23 244,595,752 -1,039,000 2.10 11,659,757,719 711,773,638 2.910 2015-11-19
2383 2015-11-20 245,634,752 8,000 2.11 11,659,757,719 719,709,823 2.930 2015-11-18
2384 2015-11-19 245,626,752 30,000 2.11 11,659,757,719 722,142,651 2.940 2015-11-17
2385 2015-11-18 245,596,752 448,000 2.11 11,659,757,719 717,142,516 2.920 2015-11-16
2386 2015-11-17 245,148,752 19,000 2.10 11,659,757,719 730,543,281 2.980 2015-11-13
2387 2015-11-16 245,129,752 -92,000 2.10 11,659,757,719 740,291,851 3.020 2015-11-12
2388 2015-11-13 245,221,752 166,016 2.10 11,659,757,719 718,499,733 2.930 2015-11-11
2389 2015-11-12 245,055,736 21,119,000 2.10 11,659,757,719 727,815,536 2.970 2015-11-10
2390 2015-11-11 223,936,736 366,000 1.92 11,659,757,719 685,246,412 3.060 2015-11-09
2391 2015-11-10 223,570,736 -290,000 1.92 11,659,757,719 693,069,282 3.100 2015-11-06
2392 2015-11-09 223,860,736 -440,000 1.92 11,659,757,719 682,775,245 3.050 2015-11-05
2393 2015-11-06 224,300,736 -389,000 1.92 11,659,757,719 679,631,230 3.030 2015-11-04
2394 2015-11-05 224,689,736 34,000 1.93 11,659,757,719 662,834,721 2.950 2015-11-03
2395 2015-11-04 224,655,736 121,000 1.93 11,659,757,719 667,227,536 2.970 2015-11-02
2396 2015-11-03 224,534,736 -1,140,000 1.93 11,659,757,719 680,340,250 3.030 2015-10-30
2397 2015-11-02 225,674,736 -360,000 1.94 11,659,757,719 677,024,208 3.000 2015-10-29
2398 2015-10-30 226,034,736 171,000 1.94 11,659,757,719 682,624,903 3.020 2015-10-28
2399 2015-10-29 225,863,736 -427,000 1.94 11,659,757,719 693,401,670 3.070 2015-10-27
2400 2015-10-28 226,290,736 -520,000 1.94 11,659,757,719 699,238,374 3.090 2015-10-26
2401 2015-10-27 226,810,736 307,000 1.95 11,659,757,719 698,577,067 3.080 2015-10-23
2402 2015-10-26 226,503,736 1,294,000 1.94 11,659,757,719 688,571,357 3.040 2015-10-22
2403 2015-10-23 225,209,736 -19,124,000 1.93 11,659,757,719 698,150,182 3.100 2015-10-20
2404 2015-10-22 244,333,736 -179,000 2.10 11,659,757,719 767,207,931 3.140 2015-10-19
2405 2015-10-20 244,512,736 -1,145,000 2.10 11,659,757,719 772,660,246 3.160 2015-10-16
2406 2015-10-19 245,657,736 -817,000 2.11 11,659,757,719 766,452,136 3.120 2015-10-15
2407 2015-10-16 246,474,736 950,000 2.11 11,659,757,719 761,606,934 3.090 2015-10-14
2408 2015-10-15 245,524,736 -1,595,000 2.11 11,659,757,719 783,223,908 3.190 2015-10-13
2409 2015-10-14 247,119,736 -280,984 2.12 11,659,757,719 775,955,971 3.140 2015-10-12
2410 2015-10-13 247,400,720 -202,000 2.12 11,659,757,719 761,994,218 3.080 2015-10-09
2411 2015-10-12 247,602,720 -498,000 2.12 11,659,757,719 750,236,242 3.030 2015-10-08
2412 2015-10-09 248,100,720 -1,045,000 2.13 11,659,757,719 751,745,182 3.030 2015-10-07
2413 2015-10-08 249,145,720 381,000 2.14 11,659,757,719 717,539,674 2.880 2015-10-06
2414 2015-10-07 248,764,720 -1,849,000 2.13 11,659,757,719 713,954,746 2.870 2015-10-05
2415 2015-10-06 250,613,720 -1,811,000 2.15 11,659,757,719 694,200,004 2.770 2015-10-02
2416 2015-10-05 252,424,720 67,000 2.16 11,659,757,719 676,498,250 2.680 2015-09-30
2417 2015-10-02 252,357,720 1,206,000 2.16 11,659,757,719 658,653,649 2.610 2015-09-29
2418 2015-09-30 251,151,720 3,306,000 2.15 11,659,757,719 668,063,575 2.660 2015-09-25
2419 2015-09-29 247,845,720 3,617,000 2.13 11,659,757,719 661,748,072 2.670 2015-09-24
2420 2015-09-25 244,228,720 1,549,000 2.09 11,659,757,719 664,302,118 2.720 2015-09-23
2421 2015-09-24 242,679,720 2,103,000 2.08 11,659,757,719 691,637,202 2.850 2015-09-22
2422 2015-09-23 240,576,720 22,256,000 2.06 11,659,757,719 683,237,885 2.840 2015-09-21
2423 2015-09-22 218,320,720 262,000 1.87 11,659,757,719 633,130,088 2.900 2015-09-18
2424 2015-09-21 218,058,720 4,000,000 1.87 11,659,757,719 625,828,526 2.870 2015-09-17
2425 2015-09-18 214,058,720 269,000 1.84 11,659,757,719 607,926,765 2.840 2015-09-16
2426 2015-09-17 213,789,720 474,016 1.83 11,659,757,719 592,197,524 2.770 2015-09-15
2427 2015-09-16 213,315,704 -466,000 1.83 11,659,757,719 607,949,756 2.850 2015-09-14
2428 2015-09-15 213,781,704 -2,696,000 1.83 11,659,757,719 622,104,759 2.910 2015-09-11
2429 2015-09-14 216,477,704 5,466,000 1.86 11,659,757,719 610,467,125 2.820 2015-09-10
2430 2015-09-11 211,011,704 405,000 1.81 11,659,757,719 592,942,888 2.810 2015-09-09
2431 2015-09-10 210,606,704 2,125,000 1.81 11,659,757,719 558,107,766 2.650 2015-09-08
2432 2015-09-09 208,481,704 1,137,000 1.79 11,659,757,719 527,458,711 2.530 2015-09-07
2433 2015-09-08 207,344,704 3,204,000 1.78 11,659,757,719 526,655,548 2.540 2015-09-04
2434 2015-09-07 204,140,704 -2,047,000 1.75 11,659,757,719 543,014,273 2.660 2015-09-02
2435 2015-09-04 206,187,704 4,538,000 1.77 11,659,757,719 550,521,170 2.670 2015-09-01
2436 2015-09-02 201,649,704 1,729,000 1.73 11,659,757,719 580,751,148 2.880 2015-08-31
2437 2015-09-01 199,920,704 392,016 1.71 11,659,757,719 603,760,526 3.020 2015-08-28
2438 2015-08-31 199,528,688 8,215,000 1.71 11,659,757,719 566,661,474 2.840 2015-08-27
2439 2015-08-28 191,313,688 16,479,000 1.64 11,659,757,719 552,896,558 2.890 2015-08-26
2440 2015-08-27 174,834,688 -252,000 1.50 11,659,757,719 521,007,370 2.980 2015-08-25
2441 2015-08-26 175,086,688 -518,000 1.50 11,659,757,719 528,761,798 3.020 2015-08-24
2442 2015-08-25 175,604,688 -455,000 1.51 11,659,757,719 558,422,908 3.180 2015-08-21
2443 2015-08-24 176,059,688 994,000 1.51 11,659,757,719 575,715,180 3.270 2015-08-20
2444 2015-08-21 175,065,688 677,000 1.50 11,659,757,719 582,968,741 3.330 2015-08-19
2445 2015-08-20 174,388,688 477,000 1.50 11,659,757,719 582,458,218 3.340 2015-08-18
2446 2015-08-19 173,911,688 280,000 1.49 11,659,757,719 598,256,207 3.440 2015-08-17
2447 2015-08-18 173,631,688 1,127,000 1.49 11,659,757,719 600,765,640 3.460 2015-08-14
2448 2015-08-17 172,504,688 603,000 1.48 11,659,757,719 595,141,174 3.450 2015-08-13
2449 2015-08-14 171,901,688 1,135,000 1.47 11,659,757,719 598,217,874 3.480 2015-08-12
2450 2015-08-13 170,766,688 920,000 1.46 11,659,757,719 611,344,743 3.580 2015-08-11
2451 2015-08-12 169,846,688 632,000 1.46 11,659,757,719 616,543,477 3.630 2015-08-10
2452 2015-08-11 169,214,688 698,000 1.45 11,659,757,719 604,096,436 3.570 2015-08-07
2453 2015-08-10 168,516,688 -529,000 1.45 11,659,757,719 591,493,575 3.510 2015-08-06
2454 2015-08-07 169,045,688 1,255,000 1.45 11,659,757,719 586,588,537 3.470 2015-08-05
2455 2015-08-06 167,790,688 217,000 1.44 11,659,757,719 582,233,687 3.470 2015-08-04
2456 2015-08-05 167,573,688 361,000 1.44 11,659,757,719 579,804,960 3.460 2015-08-03
2457 2015-08-04 167,212,688 104,000 1.43 11,659,757,719 578,555,900 3.460 2015-07-31
2458 2015-08-03 167,108,688 683,000 1.43 11,659,757,719 579,867,147 3.470 2015-07-30
2459 2015-07-31 166,425,688 1,012,000 1.43 11,659,757,719 577,497,137 3.470 2015-07-29
2460 2015-07-30 165,413,688 190,000 1.42 11,659,757,719 578,947,908 3.500 2015-07-28
2461 2015-07-29 165,223,688 2,719,000 1.42 11,659,757,719 584,891,856 3.540 2015-07-27
2462 2015-07-28 162,504,688 254,000 1.39 11,659,757,719 604,517,439 3.720 2015-07-24
2463 2015-07-27 162,250,688 5,904,000 1.39 11,659,757,719 613,307,601 3.780 2015-07-23
2464 2015-07-24 156,346,688 478,000 1.34 11,659,757,719 583,173,146 3.730 2015-07-22
2465 2015-07-23 155,868,688 -129,000 1.34 11,659,757,719 589,183,641 3.780 2015-07-21
2466 2015-07-22 155,997,688 245,016 1.34 11,659,757,719 592,791,214 3.800 2015-07-20
2467 2015-07-21 155,752,672 745,000 1.34 11,659,757,719 587,187,573 3.770 2015-07-17
2468 2015-07-20 155,007,672 1,264,000 1.33 11,659,757,719 575,078,463 3.710 2015-07-16
2469 2015-07-17 153,743,672 1,242,000 1.32 11,659,757,719 559,626,966 3.640 2015-07-15
2470 2015-07-16 152,501,672 933,000 1.31 11,659,757,719 564,256,186 3.700 2015-07-14
2471 2015-07-15 151,568,672 1,824,000 1.30 11,659,757,719 569,898,207 3.760 2015-07-13
2472 2015-07-14 149,744,672 2,108,000 1.28 11,659,757,719 566,034,860 3.780 2015-07-10
2473 2015-07-13 147,636,672 -2,294,000 1.27 11,659,757,719 538,873,853 3.650 2015-07-09
2474 2015-07-10 149,930,672 3,501,000 1.29 11,659,757,719 503,767,058 3.360 2015-07-08
2475 2015-07-09 146,429,672 448,000 1.26 11,659,757,719 528,611,116 3.610 2015-07-07
2476 2015-07-08 145,981,672 1,533,000 1.25 11,659,757,719 567,868,704 3.890 2015-07-06
2477 2015-07-07 144,448,672 2,770,000 1.24 11,659,757,719 583,572,635 4.040 2015-07-03
2478 2015-07-06 141,678,672 120,000 1.22 11,659,757,719 589,383,276 4.160 2015-07-02
2479 2015-07-03 141,558,672 557,000 1.21 11,659,757,719 611,533,463 4.320 2015-06-30
2480 2015-07-02 141,001,672 2,796,000 1.21 11,659,757,719 595,027,056 4.220 2015-06-29
2481 2015-06-30 138,205,672 -16,005,000 1.19 11,659,757,719 606,722,900 4.390 2015-06-26
2482 2015-06-29 154,210,672 6,155,016 1.32 11,659,757,719 698,574,344 4.530 2015-06-25
2483 2015-06-26 148,055,656 -486,000 1.27 11,659,757,719 700,303,253 4.730 2015-06-24
2484 2015-06-25 148,541,656 882,000 1.27 11,659,757,719 690,718,700 4.650 2015-06-23
2485 2015-06-24 147,659,656 599,000 1.27 11,659,757,719 679,234,418 4.600 2015-06-22
2486 2015-06-23 147,060,656 -1,126,000 1.26 11,659,757,719 675,008,411 4.590 2015-06-19
2487 2015-06-22 148,186,656 -427,000 1.27 11,659,757,719 675,731,151 4.560 2015-06-18
2488 2015-06-19 148,613,656 87,000 1.27 11,659,757,719 676,192,135 4.550 2015-06-17
2489 2015-06-18 148,526,656 921,000 1.27 11,659,757,719 659,458,353 4.440 2015-06-16
2490 2015-06-17 147,605,656 696,000 1.27 11,659,757,719 677,509,961 4.590 2015-06-15
2491 2015-06-16 146,909,656 -164,984 1.26 11,659,757,719 694,882,673 4.730 2015-06-12
2492 2015-06-15 147,074,640 -561,000 1.26 11,659,757,719 685,367,822 4.660 2015-06-11
2493 2015-06-12 147,635,640 -1,143,000 1.27 11,659,757,719 680,600,300 4.610 2015-06-10
2494 2015-06-11 148,778,640 1,808,000 1.28 11,659,757,719 688,845,103 4.630 2015-06-09
2495 2015-06-10 146,970,640 599,000 1.26 11,659,757,719 701,049,953 4.770 2015-06-08
2496 2015-06-09 146,371,640 -1,096,000 1.26 11,659,757,719 708,438,738 4.840 2015-06-05
2497 2015-06-08 147,467,640 -7,821,984 1.26 11,659,757,719 718,167,407 4.870 2015-06-04
2498 2015-06-05 155,289,624 303,000 1.33 11,659,757,719 753,154,676 4.850 2015-06-03
2499 2015-06-04 154,986,624 9,834,000 1.33 11,659,757,719 754,784,859 4.870 2015-06-02
2500 2015-06-03 145,152,624 -780,000 1.24 11,659,757,719 714,150,910 4.920 2015-06-01
2501 2015-06-02 145,932,624 2,179,000 1.25 11,659,757,719 716,529,184 4.910 2015-05-29
2502 2015-06-01 143,753,624 1,965,000 1.23 11,659,757,719 707,267,830 4.920 2015-05-28
2503 2015-05-29 141,788,624 145,000 1.22 11,659,757,719 727,375,641 5.130 2015-05-27
2504 2015-05-28 141,643,624 1,547,000 1.21 11,659,757,719 729,464,664 5.150 2015-05-26
2505 2015-05-27 140,096,624 1,679,000 1.20 11,659,757,719 706,086,985 5.040 2015-05-22
2506 2015-05-26 138,417,624 1,074,000 1.19 11,659,757,719 681,014,710 4.920 2015-05-21
2507 2015-05-22 137,343,624 -4,560,000 1.18 11,659,757,719 682,597,811 4.970 2015-05-20
2508 2015-05-21 141,903,624 -4,104,000 1.22 11,659,757,719 679,718,359 4.790 2015-05-19
2509 2015-05-20 146,007,624 -947,984 1.25 11,659,757,719 686,235,833 4.700 2015-05-18
2510 2015-05-19 146,955,608 237,000 1.26 11,659,757,719 681,874,021 4.640 2015-05-15
2511 2015-05-18 146,718,608 1,505,000 1.26 11,659,757,719 676,372,783 4.610 2015-05-14
2512 2015-05-15 145,213,608 -72,000 1.25 11,659,757,719 681,051,822 4.690 2015-05-13
2513 2015-05-14 145,285,608 -936,984 1.25 11,659,757,719 684,295,214 4.710 2015-05-12
2514 2015-05-13 146,222,592 -430,000 1.25 11,659,757,719 696,019,538 4.760 2015-05-11
2515 2015-05-12 146,652,592 -1,416,000 1.26 11,659,757,719 695,133,286 4.740 2015-05-08
2516 2015-05-11 148,068,592 -9,636,000 1.27 11,659,757,719 678,154,151 4.580 2015-05-07
2517 2015-05-08 157,704,592 661,000 1.35 11,659,757,719 730,172,261 4.630 2015-05-06
2518 2015-05-07 157,043,592 -808,000 1.35 11,659,757,719 734,964,011 4.680 2015-05-05
2519 2015-05-06 157,851,592 -5,589,000 1.35 11,659,757,719 748,216,546 4.740 2015-05-04
2520 2015-05-05 163,440,592 722,000 1.40 11,659,757,719 755,095,535 4.620 2015-04-30
2521 2015-05-04 162,718,592 598,000 1.40 11,659,757,719 751,759,895 4.620 2015-04-29
2522 2015-04-30 162,120,592 6,032,000 1.39 11,659,757,719 755,481,959 4.660 2015-04-28
2523 2015-04-29 156,088,592 5,288,016 1.34 11,659,757,719 735,177,268 4.710 2015-04-27
2524 2015-04-28 150,800,576 -11,582,000 1.29 11,659,757,719 675,586,580 4.480 2015-04-24
2525 2015-04-27 162,382,576 3,176,000 1.39 11,659,757,719 727,473,940 4.480 2015-04-23
2526 2015-04-24 159,206,576 2,053,000 1.37 11,659,757,719 727,574,052 4.570 2015-04-22
2527 2015-04-23 157,153,576 1,188,000 1.35 11,659,757,719 716,620,307 4.560 2015-04-21
2528 2015-04-22 155,965,576 -61,000 1.34 11,659,757,719 701,845,092 4.500 2015-04-20
2529 2015-04-21 156,026,576 -2,633,000 1.34 11,659,757,719 731,764,641 4.690 2015-04-17
2530 2015-04-20 158,659,576 -1,317,000 1.36 11,659,757,719 758,392,773 4.780 2015-04-16
2531 2015-04-17 159,976,576 -278,000 1.37 11,659,757,719 748,690,376 4.680 2015-04-15
2532 2015-04-16 160,254,576 15,242,016 1.37 11,659,757,719 758,004,144 4.730 2015-04-14
2533 2015-04-15 145,012,560 -1,580,000 1.24 11,659,757,719 720,712,423 4.970 2015-04-13
2534 2015-04-14 146,592,560 -2,215,000 1.26 11,659,757,719 705,110,214 4.810 2015-04-10
2535 2015-04-13 148,807,560 -14,885,000 1.28 11,659,757,719 724,692,817 4.870 2015-04-09
2536 2015-04-10 163,692,560 -24,323,000 1.40 11,659,757,719 748,074,999 4.570 2015-04-08
2537 2015-04-09 188,015,560 -10,836,000 1.61 11,659,757,719 765,223,329 4.070 2015-04-02
2538 2015-04-08 198,851,560 -9,746,000 1.71 11,659,757,719 783,475,146 3.940 2015-04-01
2539 2015-04-02 208,597,560 -3,522,000 1.79 11,659,757,719 801,014,630 3.840 2015-03-31
2540 2015-04-01 212,119,560 -40,000 1.82 11,659,757,719 799,690,741 3.770 2015-03-30
2541 2015-03-31 212,159,560 680,000 1.82 11,659,757,719 782,868,776 3.690 2015-03-27
2542 2015-03-30 211,479,560 -6,706,000 1.81 11,659,757,719 774,015,190 3.660 2015-03-26
2543 2015-03-27 218,185,560 -82,000 1.87 11,659,757,719 798,559,150 3.660 2015-03-25
2544 2015-03-26 218,267,560 150,000 1.87 11,659,757,719 796,676,594 3.650 2015-03-24
2545 2015-03-25 218,117,560 -1,564,000 1.87 11,659,757,719 802,672,621 3.680 2015-03-23
2546 2015-03-24 219,681,560 -185,000 1.88 11,659,757,719 810,624,956 3.690 2015-03-20
2547 2015-03-23 219,866,560 -1,413,984 1.89 11,659,757,719 813,506,272 3.700 2015-03-19
2548 2015-03-20 221,280,544 -2,560,000 1.90 11,659,757,719 809,886,791 3.660 2015-03-18
2549 2015-03-19 223,840,544 1,859,000 1.92 11,659,757,719 812,541,175 3.630 2015-03-17
2550 2015-03-18 221,981,544 46,000 1.90 11,659,757,719 819,111,897 3.690 2015-03-16
2551 2015-03-17 221,935,544 -16,000 1.90 11,659,757,719 821,161,513 3.700 2015-03-13
2552 2015-03-16 221,951,544 -296,000 1.90 11,659,757,719 819,001,197 3.690 2015-03-12
2553 2015-03-13 222,247,544 966,000 1.91 11,659,757,719 811,203,536 3.650 2015-03-11
2554 2015-03-12 221,281,544 382,000 1.90 11,659,757,719 818,741,713 3.700 2015-03-10
2555 2015-03-11 220,899,544 539,000 1.89 11,659,757,719 830,582,285 3.760 2015-03-09
2556 2015-03-10 220,360,544 -10,481,000 1.89 11,659,757,719 839,573,673 3.810 2015-03-06
2557 2015-03-09 230,841,544 211,000 1.98 11,659,757,719 861,038,959 3.730 2015-03-05
2558 2015-03-06 230,630,544 330,000 1.98 11,659,757,719 864,864,540 3.750 2015-03-04
2559 2015-03-05 230,300,544 1,142,000 1.98 11,659,757,719 865,930,045 3.760 2015-03-03
2560 2015-03-04 229,158,544 -489,000 1.97 11,659,757,719 868,510,882 3.790 2015-03-02
2561 2015-03-03 229,647,544 -2,385,000 1.97 11,659,757,719 877,253,618 3.820 2015-02-27
2562 2015-03-02 232,032,544 -523,000 1.99 11,659,757,719 884,043,993 3.810 2015-02-26
2563 2015-02-27 232,555,544 -988,000 1.99 11,659,757,719 874,408,845 3.760 2015-02-25
2564 2015-02-26 233,543,544 -24,853,000 2.00 11,659,757,719 868,781,984 3.720 2015-02-24
2565 2015-02-25 258,396,544 276,000 2.22 11,659,757,719 958,651,178 3.710 2015-02-23
2566 2015-02-24 258,120,544 824,000 2.21 11,659,757,719 949,883,602 3.680 2015-02-17
2567 2015-02-23 257,296,544 206,000 2.21 11,659,757,719 933,986,455 3.630 2015-02-16
2568 2015-02-17 257,090,544 970,000 2.20 11,659,757,719 930,667,769 3.620 2015-02-13
2569 2015-02-16 256,120,544 1,136,000 2.20 11,659,757,719 934,839,986 3.650 2015-02-12
2570 2015-02-13 254,984,544 3,221,016 2.19 11,659,757,719 920,494,204 3.610 2015-02-11
2571 2015-02-12 251,763,528 184,000 2.16 11,659,757,719 916,419,242 3.640 2015-02-10
2572 2015-02-11 251,579,528 1,022,000 2.16 11,659,757,719 915,749,482 3.640 2015-02-09
2573 2015-02-10 250,557,528 1,407,000 2.15 11,659,757,719 912,029,402 3.640 2015-02-06
2574 2015-02-09 249,150,528 314,000 2.14 11,659,757,719 916,873,943 3.680 2015-02-05
2575 2015-02-06 248,836,528 -448,000 2.13 11,659,757,719 918,206,788 3.690 2015-02-04
2576 2015-02-05 249,284,528 1,280,000 2.14 11,659,757,719 909,888,527 3.650 2015-02-03
2577 2015-02-04 248,004,528 1,350,000 2.13 11,659,757,719 907,696,572 3.660 2015-02-02
2578 2015-02-03 246,654,528 2,727,000 2.12 11,659,757,719 907,688,663 3.680 2015-01-30
2579 2015-02-02 243,927,528 323,000 2.09 11,659,757,719 912,288,955 3.740 2015-01-29
2580 2015-01-30 243,604,528 24,967,000 2.09 11,659,757,719 930,569,297 3.820 2015-01-28
2581 2015-01-29 218,637,528 -1,073,972 1.88 11,659,757,719 839,568,108 3.840 2015-01-27
2582 2015-01-28 219,711,500 17,000 1.88 11,659,757,719 841,495,045 3.830 2015-01-26
2583 2015-01-27 219,694,500 -213,000 1.88 11,659,757,719 843,626,880 3.840 2015-01-23
2584 2015-01-26 219,907,500 -843,000 1.89 11,659,757,719 835,648,500 3.800 2015-01-22
2585 2015-01-23 220,750,500 664,000 1.89 11,659,757,719 827,814,375 3.750 2015-01-21
2586 2015-01-22 220,086,500 1,295,000 1.89 11,659,757,719 812,119,185 3.690 2015-01-20
2587 2015-01-21 218,791,500 8,456,000 1.88 11,659,757,719 794,213,145 3.630 2015-01-19
2588 2015-01-20 210,335,500 2,808,000 1.80 11,659,757,719 792,964,835 3.770 2015-01-16
2589 2015-01-19 207,527,500 1,291,000 1.78 11,659,757,719 794,830,325 3.830 2015-01-15
2590 2015-01-16 206,236,500 2,428,000 1.77 11,659,757,719 791,948,160 3.840 2015-01-14
2591 2015-01-15 203,808,500 2,144,000 1.75 11,659,757,719 784,662,725 3.850 2015-01-13
2592 2015-01-14 201,664,500 1,828,000 1.73 11,659,757,719 770,358,390 3.820 2015-01-12
2593 2015-01-13 199,836,500 2,217,000 1.71 11,659,757,719 773,367,255 3.870 2015-01-09
2594 2015-01-12 197,619,500 1,698,000 1.69 11,659,757,719 772,692,245 3.910 2015-01-08
2595 2015-01-09 195,921,500 91,000 1.68 11,659,757,719 779,767,570 3.980 2015-01-07
2596 2015-01-08 195,830,500 -961,000 1.68 11,659,757,719 789,196,915 4.030 2015-01-06
2597 2015-01-07 196,791,500 -17,137,000 1.69 11,659,757,719 812,748,895 4.130 2015-01-05
2598 2015-01-06 213,928,500 -1,344,000 1.83 11,659,757,719 853,574,715 3.990 2015-01-02
2599 2015-01-05 215,272,500 4,239,000 1.85 11,659,757,719 815,882,775 3.790 2014-12-30
2600 2015-01-02 211,033,500 1,345,000 1.81 11,659,757,719 814,589,310 3.860 2014-12-29
2601 2014-12-30 209,688,500 -211,500 1.80 11,659,757,719 792,622,530 3.780 2014-12-23
2602 2014-12-29 209,900,000 -1,849,000 1.80 11,659,757,719 780,828,000 3.720 2014-12-22
2603 2014-12-23 211,749,000 -744,000 1.82 11,659,757,719 770,766,360 3.640 2014-12-19
2604 2014-12-22 212,493,000 13,057,000 1.82 11,659,757,719 775,599,450 3.650 2014-12-18
2605 2014-12-19 199,436,000 751,000 1.71 11,659,757,719 727,941,400 3.650 2014-12-17
2606 2014-12-18 198,685,000 836,000 1.70 11,659,757,719 725,200,250 3.650 2014-12-16
2607 2014-12-17 197,849,000 613,000 1.70 11,659,757,719 728,084,320 3.680 2014-12-15
2608 2014-12-16 197,236,000 9,285,000 1.69 11,659,757,719 731,745,560 3.710 2014-12-12
2609 2014-12-15 187,951,000 6,475,000 1.61 11,659,757,719 689,780,170 3.670 2014-12-11
2610 2014-12-12 181,476,000 3,693,000 1.56 11,659,757,719 693,238,320 3.820 2014-12-10
2611 2014-12-11 177,783,000 3,758,000 1.52 11,659,757,719 686,242,380 3.860 2014-12-09
2612 2014-12-10 174,025,000 21,467,000 1.49 11,659,757,719 706,541,500 4.060 2014-12-08
2613 2014-12-09 152,558,000 -954,000 1.31 11,659,757,719 630,064,540 4.130 2014-12-05
2614 2014-12-08 153,512,000 -1,258,000 1.32 11,659,757,719 643,215,280 4.190 2014-12-04
2615 2014-12-05 154,770,000 2,470,000 1.33 11,659,757,719 633,009,300 4.090 2014-12-03
2616 2014-12-04 152,300,000 4,965,000 1.31 11,659,757,719 613,769,000 4.030 2014-12-02
2617 2014-12-03 147,335,000 3,677,000 1.26 11,659,757,719 581,973,250 3.950 2014-12-01
2618 2014-12-02 143,658,000 1,872,000 1.23 11,659,757,719 594,744,120 4.140 2014-11-28
2619 2014-12-01 141,786,000 387,000 1.22 11,659,757,719 574,233,300 4.050 2014-11-27
2620 2014-11-28 141,399,000 463,000 1.21 11,659,757,719 579,735,900 4.100 2014-11-26
2621 2014-11-27 140,936,000 -2,160,000 1.21 11,659,757,719 577,837,600 4.100 2014-11-25
2622 2014-11-26 143,096,000 -13,018,000 1.23 11,659,757,719 586,693,600 4.100 2014-11-24
2623 2014-11-25 156,114,000 -729,000 1.34 11,659,757,719 593,233,200 3.800 2014-11-21
2624 2014-11-24 156,843,000 -259,000 1.35 11,659,757,719 591,298,110 3.770 2014-11-20
2625 2014-11-21 157,102,000 -298,000 1.35 11,659,757,719 592,274,540 3.770 2014-11-19
2626 2014-11-20 157,400,000 -57,000 1.35 11,659,757,719 593,398,000 3.770 2014-11-18
2627 2014-11-19 157,457,000 89,000 1.35 11,659,757,719 599,911,170 3.810 2014-11-17
2628 2014-11-18 157,368,000 542,000 1.35 11,659,757,719 613,735,200 3.900 2014-11-14
2629 2014-11-17 156,826,000 -1,516,000 1.35 11,659,757,719 608,484,880 3.880 2014-11-13
2630 2014-11-14 158,342,000 -7,372,000 1.36 11,659,757,719 620,700,640 3.920 2014-11-12
2631 2014-11-13 165,714,000 -1,678,000 1.42 11,659,757,719 613,141,800 3.700 2014-11-11
2632 2014-11-12 167,392,000 -1,006,000 1.44 11,659,757,719 617,676,480 3.690 2014-11-10
2633 2014-11-11 168,398,000 822,000 1.44 11,659,757,719 614,652,700 3.650 2014-11-07
2634 2014-11-10 167,576,000 -1,594,000 1.44 11,659,757,719 609,976,640 3.640 2014-11-06
2635 2014-11-07 169,170,000 68,000 1.45 11,659,757,719 619,162,200 3.660 2014-11-05
2636 2014-11-06 169,102,000 -1,008,000 1.45 11,659,757,719 623,986,380 3.690 2014-11-04
2637 2014-11-05 170,110,000 -538,000 1.46 11,659,757,719 624,303,700 3.670 2014-11-03
2638 2014-11-04 170,648,000 -5,867,000 1.46 11,659,757,719 626,278,160 3.670 2014-10-31
2639 2014-11-03 176,515,000 -1,658,000 1.51 11,659,757,719 617,802,500 3.500 2014-10-30
2640 2014-10-31 178,173,000 300,000 1.53 11,659,757,719 630,732,420 3.540 2014-10-29
2641 2014-10-30 177,873,000 -510,000 1.53 11,659,757,719 611,883,120 3.440 2014-10-28
2642 2014-10-29 178,383,000 -15,966,000 1.53 11,659,757,719 604,718,370 3.390 2014-10-27
2643 2014-10-28 194,349,000 1,205,000 1.67 11,659,757,719 668,560,560 3.440 2014-10-24
2644 2014-10-27 193,144,000 -131,000 1.66 11,659,757,719 668,278,240 3.460 2014-10-23
2645 2014-10-24 193,275,000 549,000 1.66 11,659,757,719 678,395,250 3.510 2014-10-22
2646 2014-10-23 192,726,000 -26,000 1.65 11,659,757,719 674,541,000 3.500 2014-10-21
2647 2014-10-22 192,752,000 -312,000 1.65 11,659,757,719 670,776,960 3.480 2014-10-20
2648 2014-10-21 193,064,000 560,000 1.66 11,659,757,719 671,862,720 3.480 2014-10-17
2649 2014-10-20 192,504,000 338,000 1.65 11,659,757,719 667,988,880 3.470 2014-10-16
2650 2014-10-17 192,166,000 585,000 1.65 11,659,757,719 670,659,340 3.490 2014-10-15
2651 2014-10-16 191,581,000 -618,000 1.64 11,659,757,719 660,954,450 3.450 2014-10-14
2652 2014-10-15 192,199,000 3,002,000 1.65 11,659,757,719 668,852,520 3.480 2014-10-13
2653 2014-10-14 189,197,000 511,000 1.62 11,659,757,719 684,893,140 3.620 2014-10-10
2654 2014-10-13 188,686,000 -110,000 1.62 11,659,757,719 700,025,060 3.710 2014-10-09
2655 2014-10-10 188,796,000 170,000 1.62 11,659,757,719 698,545,200 3.700 2014-10-08
2656 2014-10-09 188,626,000 2,212,000 1.62 11,659,757,719 699,802,460 3.710 2014-10-07
2657 2014-10-08 186,414,000 1,318,000 1.60 11,659,757,719 661,769,700 3.550 2014-10-06
2658 2014-10-07 185,096,000 2,044,000 1.59 11,659,757,719 644,134,080 3.480 2014-10-03
2659 2014-10-06 183,052,000 381,000 1.57 11,659,757,719 626,037,840 3.420 2014-09-30
2660 2014-10-03 182,671,000 1,266,000 1.57 11,659,757,719 630,214,950 3.450 2014-09-29
2661 2014-09-30 181,405,000 1,000,000 1.56 11,659,757,719 647,615,850 3.570 2014-09-26
2662 2014-09-29 180,405,000 451,000 1.55 11,659,757,719 651,262,050 3.610 2014-09-25
2663 2014-09-26 179,954,000 1,208,000 1.54 11,659,757,719 655,032,560 3.640 2014-09-24
2664 2014-09-25 178,746,000 788,000 1.53 11,659,757,719 643,485,600 3.600 2014-09-23
2665 2014-09-24 177,958,000 3,788,000 1.53 11,659,757,719 642,428,380 3.610 2014-09-22
2666 2014-09-23 174,170,000 1,475,000 1.49 11,659,757,719 644,429,000 3.700 2014-09-19
2667 2014-09-22 172,695,000 3,940,000 1.48 11,659,757,719 628,609,800 3.640 2014-09-18
2668 2014-09-19 168,755,000 7,863,784 1.45 11,659,757,719 614,268,200 3.640 2014-09-17
2669 2014-09-18 160,891,216 3,133,000 1.38 11,659,757,719 603,342,060 3.750 2014-09-16
2670 2014-09-16 157,758,216 400,000 1.35 11,659,757,719 616,834,625 3.910 2014-09-12
2671 2014-09-15 157,358,216 2,556,000 1.35 11,659,757,719 602,681,967 3.830 2014-09-11
2672 2014-09-12 154,802,216 1,536,000 1.33 11,659,757,719 595,988,532 3.850 2014-09-10
2673 2014-09-11 153,266,216 1,123,000 1.31 11,659,757,719 599,270,905 3.910 2014-09-08
2674 2014-09-10 152,143,216 4,117,000 1.30 11,659,757,719 591,837,110 3.890 2014-09-05
2675 2014-09-08 148,026,216 4,573,000 1.27 11,659,757,719 584,703,553 3.950 2014-09-04
2676 2014-09-05 143,453,216 2,569,000 1.23 11,659,757,719 569,509,268 3.970 2014-09-03
2677 2014-09-04 140,884,216 3,127,000 1.21 11,659,757,719 549,448,442 3.900 2014-09-02
2678 2014-09-03 137,757,216 23,471,000 1.18 11,659,757,719 530,365,282 3.850 2014-09-01
2679 2014-09-02 114,286,216 2,121,000 0.98 11,659,757,719 453,716,278 3.970 2014-08-29
2680 2014-09-01 112,165,216 8,576,000 0.96 11,659,757,719 439,687,647 3.920 2014-08-28
2681 2014-08-29 103,589,216 -309,000 0.89 11,659,757,719 437,146,492 4.220 2014-08-27
2682 2014-08-28 103,898,216 -217,000 0.89 11,659,757,719 437,411,489 4.210 2014-08-26
2683 2014-08-27 104,115,216 1,169,000 0.89 11,659,757,719 436,242,755 4.190 2014-08-25
2684 2014-08-26 102,946,216 -34,000 0.88 11,659,757,719 437,521,418 4.250 2014-08-22
2685 2014-08-25 102,980,216 1,120,000 0.88 11,659,757,719 435,606,314 4.230 2014-08-21
2686 2014-08-22 101,860,216 -495,000 0.87 11,659,757,719 440,036,133 4.320 2014-08-20
2687 2014-08-21 102,355,216 -150,000 0.88 11,659,757,719 444,221,637 4.340 2014-08-19
2688 2014-08-20 102,505,216 -455,000 0.88 11,659,757,719 444,872,637 4.340 2014-08-18
2689 2014-08-19 102,960,216 199,000 0.88 11,659,757,719 447,876,940 4.350 2014-08-15
2690 2014-08-18 102,761,216 -533,000 0.88 11,659,757,719 444,956,065 4.330 2014-08-14
2691 2014-08-15 103,294,216 -420,000 0.89 11,659,757,719 436,934,534 4.230 2014-08-13
2692 2014-08-14 103,714,216 164,000 0.89 11,659,757,719 442,859,702 4.270 2014-08-12
2693 2014-08-13 103,550,216 976,000 0.89 11,659,757,719 445,265,929 4.300 2014-08-11
2694 2014-08-12 102,574,216 654,000 0.88 11,659,757,719 429,785,965 4.190 2014-08-08
2695 2014-08-11 101,920,216 309,000 0.87 11,659,757,719 435,199,322 4.270 2014-08-07
2696 2014-08-08 101,611,216 134,000 0.87 11,659,757,719 439,976,565 4.330 2014-08-06
2697 2014-08-07 101,477,216 371,000 0.87 11,659,757,719 437,366,801 4.310 2014-08-05
2698 2014-08-06 101,106,216 995,000 0.87 11,659,757,719 435,767,791 4.310 2014-08-04
2699 2014-08-05 100,111,216 180,000 0.86 11,659,757,719 437,486,014 4.370 2014-08-01
2700 2014-08-04 99,931,216 -2,871,000 0.86 11,659,757,719 445,693,223 4.460 2014-07-31
2701 2014-08-01 102,802,216 -2,273,000 0.88 11,659,757,719 452,329,750 4.400 2014-07-30
2702 2014-07-31 105,075,216 -2,034,000 0.90 11,659,757,719 466,533,959 4.440 2014-07-29
2703 2014-07-30 107,109,216 276,000 0.92 11,659,757,719 472,351,643 4.410 2014-07-28
2704 2014-07-29 106,833,216 -4,825,000 0.92 11,659,757,719 468,997,818 4.390 2014-07-25
2705 2014-07-28 111,658,216 -2,680,000 0.96 11,659,757,719 497,995,643 4.460 2014-07-24
2706 2014-07-25 114,338,216 -168,000 0.98 11,659,757,719 492,797,711 4.310 2014-07-23
2707 2014-07-24 114,506,216 -2,799,000 0.98 11,659,757,719 470,620,548 4.110 2014-07-22
2708 2014-07-23 117,305,216 251,000 1.01 11,659,757,719 461,009,499 3.930 2014-07-21
2709 2014-07-22 117,054,216 -146,000 1.00 11,659,757,719 463,534,695 3.960 2014-07-18
2710 2014-07-21 117,200,216 -283,000 1.01 11,659,757,719 473,488,873 4.040 2014-07-17
2711 2014-07-18 117,483,216 -31,000 1.01 11,659,757,719 472,282,528 4.020 2014-07-16
2712 2014-07-17 117,514,216 -265,000 1.01 11,659,757,719 473,582,290 4.030 2014-07-15
2713 2014-07-16 117,779,216 -71,000 1.01 11,659,757,719 474,650,240 4.030 2014-07-14
2714 2014-07-15 117,850,216 -641,000 1.01 11,659,757,719 471,400,864 4.000 2014-07-11
2715 2014-07-14 118,491,216 -441,000 1.02 11,659,757,719 475,149,776 4.010 2014-07-10
2716 2014-07-11 118,932,216 119,000 1.02 11,659,757,719 472,160,898 3.970 2014-07-09
2717 2014-07-10 118,813,216 -391,000 1.02 11,659,757,719 478,817,260 4.030 2014-07-08
2718 2014-07-09 119,204,216 257,000 1.02 11,659,757,719 489,929,328 4.110 2014-07-07
2719 2014-07-08 118,947,216 195,000 1.02 11,659,757,719 484,115,169 4.070 2014-07-04
2720 2014-07-07 118,752,216 -904,000 1.02 11,659,757,719 471,446,298 3.970 2014-07-03
2721 2014-07-04 119,656,216 1,703,000 1.03 11,659,757,719 466,659,242 3.900 2014-07-02
2722 2014-07-03 117,953,216 -21,000 1.01 11,659,757,719 454,119,882 3.850 2014-06-30
2723 2014-07-02 117,974,216 1,074,000 1.01 11,659,757,719 448,302,021 3.800 2014-06-27
2724 2014-06-30 116,900,216 655,000 1.00 11,659,757,719 445,389,823 3.810 2014-06-26
2725 2014-06-27 116,245,216 -268,000 1.00 11,659,757,719 441,731,821 3.800 2014-06-25
2726 2014-06-26 116,513,216 -1,331,000 1.00 11,659,757,719 455,566,675 3.910 2014-06-24
2727 2014-06-25 117,844,216 146,000 1.01 11,659,757,719 457,235,558 3.880 2014-06-23
2728 2014-06-24 117,698,216 -14,409,625 1.01 11,659,757,719 468,438,900 3.980 2014-06-20
2729 2014-06-23 132,107,841 -140,000 1.13 11,659,757,719 520,504,894 3.940 2014-06-19
2730 2014-06-20 132,247,841 -1,794,375 1.13 11,659,757,719 526,346,407 3.980 2014-06-18
2731 2014-06-19 134,042,216 -86,784 1.15 11,659,757,719 537,509,286 4.010 2014-06-17
2732 2014-06-18 134,129,000 634,000 1.15 11,659,757,719 540,539,870 4.030 2014-06-16
2733 2014-06-17 133,495,000 -1,361,000 1.14 11,659,757,719 541,989,700 4.060 2014-06-13
2734 2014-06-16 134,856,000 -302,000 1.16 11,659,757,719 555,606,720 4.120 2014-06-12
2735 2014-06-13 135,158,000 -6,783,000 1.16 11,659,757,719 563,608,860 4.170 2014-06-11
2736 2014-06-12 141,941,000 -10,322,000 1.22 11,659,757,719 581,958,100 4.100 2014-06-10
2737 2014-06-11 152,263,000 -15,030,000 1.31 11,659,757,719 609,052,000 4.000 2014-06-09
2738 2014-06-10 167,293,000 -2,685,000 1.43 11,659,757,719 672,517,860 4.020 2014-06-06
2739 2014-06-09 169,978,000 -245,000 1.46 11,659,757,719 662,914,200 3.900 2014-06-05
2740 2014-06-06 170,223,000 -665,000 1.46 11,659,757,719 657,060,780 3.860 2014-06-04
2741 2014-06-05 170,888,000 -509,000 1.47 11,659,757,719 652,792,160 3.820 2014-06-03
2742 2014-06-04 171,397,000 2,721,000 1.47 11,659,757,719 634,168,900 3.700 2014-05-30
2743 2014-06-03 168,676,000 -24,000 1.45 11,659,757,719 622,414,440 3.690 2014-05-29
2744 2014-05-30 168,700,000 524,000 1.45 11,659,757,719 637,686,000 3.780 2014-05-28
2745 2014-05-29 168,176,000 85,000 1.44 11,659,757,719 645,795,840 3.840 2014-05-27
2746 2014-05-28 168,091,000 -142,000 1.44 11,659,757,719 655,554,900 3.900 2014-05-26
2747 2014-05-27 168,233,000 -1,889,000 1.44 11,659,757,719 651,061,710 3.870 2014-05-23
2748 2014-05-26 170,122,000 -795,000 1.46 11,659,757,719 644,762,380 3.790 2014-05-22
2749 2014-05-23 170,917,000 -444,000 1.47 11,659,757,719 630,683,730 3.690 2014-05-21
2750 2014-05-22 171,361,000 -138,000 1.47 11,659,757,719 628,894,870 3.670 2014-05-20
2751 2014-05-21 171,499,000 145,000 1.47 11,659,757,719 632,831,310 3.690 2014-05-19
2752 2014-05-20 171,354,000 -167,000 1.47 11,659,757,719 628,869,180 3.670 2014-05-16
2753 2014-05-19 171,521,000 -359,000 1.47 11,659,757,719 670,647,110 3.910 2014-05-15
2754 2014-05-16 171,880,000 2,033,000 1.47 11,659,757,719 673,769,600 3.920 2014-05-14
2755 2014-05-15 169,847,000 1,550,000 1.46 11,659,757,719 642,021,660 3.780 2014-05-13
2756 2014-05-14 168,297,000 -701,000 1.44 11,659,757,719 634,479,690 3.770 2014-05-12
2757 2014-05-13 168,998,000 2,611,000 1.45 11,659,757,719 608,392,800 3.600 2014-05-09
2758 2014-05-12 166,387,000 776,000 1.43 11,659,757,719 638,926,080 3.840 2014-05-08
2759 2014-05-09 165,611,000 -682,000 1.42 11,659,757,719 662,444,000 4.000 2014-05-07
2760 2014-05-08 166,293,000 -309,000 1.43 11,659,757,719 666,834,930 4.010 2014-05-05
2761 2014-05-07 166,602,000 -428,000 1.43 11,659,757,719 658,077,900 3.950 2014-05-02
2762 2014-05-05 167,030,000 478,000 1.43 11,659,757,719 651,417,000 3.900 2014-04-30
2763 2014-05-02 166,552,000 1,108,000 1.43 11,659,757,719 649,552,800 3.900 2014-04-29
2764 2014-04-30 165,444,000 1,699,000 1.42 11,659,757,719 655,158,240 3.960 2014-04-28
2765 2014-04-29 163,745,000 824,000 1.40 11,659,757,719 679,541,750 4.150 2014-04-25
2766 2014-04-28 162,921,000 1,249,000 1.40 11,659,757,719 685,897,410 4.210 2014-04-24
2767 2014-04-25 161,672,000 -766,000 1.39 11,659,757,719 701,656,480 4.340 2014-04-23
2768 2014-04-24 162,438,000 -619,000 1.39 11,659,757,719 700,107,780 4.310 2014-04-22
2769 2014-04-23 163,057,000 -160,000 1.40 11,659,757,719 689,731,110 4.230 2014-04-17
2770 2014-04-22 163,217,000 477,000 1.40 11,659,757,719 690,407,910 4.230 2014-04-16
2771 2014-04-17 162,740,000 506,000 1.40 11,659,757,719 686,762,800 4.220 2014-04-15
2772 2014-04-16 162,234,000 -1,423,000 1.39 11,659,757,719 708,962,580 4.370 2014-04-14
2773 2014-04-15 163,657,000 -5,377,000 1.40 11,659,757,719 710,271,380 4.340 2014-04-11
2774 2014-04-14 169,034,000 -331,000 1.45 11,659,757,719 711,633,140 4.210 2014-04-10
2775 2014-04-11 169,365,000 -251,000 1.45 11,659,757,719 714,720,300 4.220 2014-04-09
2776 2014-04-10 169,616,000 -633,000 1.45 11,659,757,719 710,691,040 4.190 2014-04-08
2777 2014-04-09 170,249,000 -68,000 1.46 11,659,757,719 709,938,330 4.170 2014-04-07
2778 2014-04-08 170,317,000 -563,000 1.46 11,659,757,719 735,769,440 4.320 2014-04-04
2779 2014-04-07 170,880,000 2,690,000 1.47 11,659,757,719 736,492,800 4.310 2014-04-03
2780 2014-04-04 168,190,000 5,655,000 1.44 11,659,757,719 713,125,600 4.240 2014-04-02
2781 2014-04-03 162,535,000 26,632,000 1.39 11,659,757,719 697,275,150 4.290 2014-04-01
2782 2014-04-02 135,903,000 -1,766,000 1.17 11,659,757,719 597,973,200 4.400 2014-03-31
2783 2014-04-01 137,669,000 -5,186,000 1.18 11,659,757,719 605,743,600 4.400 2014-03-28
2784 2014-03-31 142,855,000 87,000 1.23 11,659,757,719 592,848,250 4.150 2014-03-27
2785 2014-03-28 142,768,000 -519,000 1.22 11,659,757,719 593,914,880 4.160 2014-03-26
2786 2014-03-27 143,287,000 -1,653,000 1.23 11,659,757,719 617,566,970 4.310 2014-03-25
2787 2014-03-26 144,940,000 -4,280,000 1.24 11,659,757,719 634,837,200 4.380 2014-03-24
2788 2014-03-25 149,220,000 -4,355,000 1.28 11,659,757,719 628,216,200 4.210 2014-03-21
2789 2014-03-24 153,575,000 -144,000 1.32 11,659,757,719 635,800,500 4.140 2014-03-20
2790 2014-03-21 153,719,000 265,000 1.32 11,659,757,719 657,917,320 4.280 2014-03-19
2791 2014-03-20 153,454,000 -1,062,000 1.32 11,659,757,719 610,746,920 3.980 2014-03-18
2792 2014-03-19 154,516,000 800,000 1.33 11,659,757,719 613,428,520 3.970 2014-03-17
2793 2014-03-18 153,716,000 -1,146,000 1.32 11,659,757,719 597,955,240 3.890 2014-03-14
2794 2014-03-17 154,862,000 4,232,000 1.33 11,659,757,719 605,510,420 3.910 2014-03-13
2795 2014-03-14 150,630,000 5,805,000 1.29 11,659,757,719 611,557,800 4.060 2014-03-12
2796 2014-03-13 144,825,000 5,253,000 1.24 11,659,757,719 618,402,750 4.270 2014-03-11
2797 2014-03-12 139,572,000 3,483,000 1.20 11,659,757,719 607,138,200 4.350 2014-03-10
2798 2014-03-11 136,089,000 1,801,000 1.17 11,659,757,719 589,265,370 4.330 2014-03-07
2799 2014-03-10 134,288,000 7,585,000 1.15 11,659,757,719 559,980,960 4.170 2014-03-06
2800 2014-03-07 126,703,000 5,938,000 1.09 11,659,757,719 543,555,870 4.290 2014-03-05
2801 2014-03-06 120,765,000 302,000 1.04 11,659,757,719 526,535,400 4.360 2014-03-04
2802 2014-03-05 120,463,000 1,163,000 1.03 11,659,757,719 540,878,870 4.490 2014-03-03
2803 2014-03-04 119,300,000 -196,000 1.02 11,659,757,719 558,324,000 4.680 2014-02-28
2804 2014-03-03 119,496,000 397,000 1.02 11,659,757,719 552,071,520 4.620 2014-02-27
2805 2014-02-28 119,099,000 -524,000 1.02 11,659,757,719 555,001,340 4.660 2014-02-26
2806 2014-02-27 119,623,000 295,000 1.03 11,659,757,719 543,088,420 4.540 2014-02-25
2807 2014-02-26 119,328,000 8,357,000 1.02 11,659,757,719 548,908,800 4.600 2014-02-24
2808 2014-02-25 110,971,000 262,000 0.95 11,659,757,719 540,428,770 4.870 2014-02-21
2809 2014-02-24 110,709,000 -26,000 0.95 11,659,757,719 531,403,200 4.800 2014-02-20
2810 2014-02-21 110,735,000 -1,738,000 0.95 11,659,757,719 531,528,000 4.800 2014-02-19
2811 2014-02-20 112,473,000 1,298,000 0.96 11,659,757,719 544,369,320 4.840 2014-02-18
2812 2014-02-19 111,175,000 2,040,000 0.95 11,659,757,719 543,645,750 4.890 2014-02-17
2813 2014-02-18 109,135,000 11,546,000 0.94 11,659,757,719 534,761,500 4.900 2014-02-14
2814 2014-02-17 97,589,000 -2,773,000 0.84 11,659,757,719 498,679,790 5.110 2014-02-13
2815 2014-02-14 100,362,000 1,624,000 0.86 11,659,757,719 496,791,900 4.950 2014-02-12
2816 2014-02-13 98,738,000 -672,000 0.85 11,659,757,719 487,765,720 4.940 2014-02-11
2817 2014-02-12 99,410,000 83,000 0.85 11,659,757,719 491,085,400 4.940 2014-02-10
2818 2014-02-11 99,327,000 -94,000 0.85 11,659,757,719 506,567,700 5.100 2014-02-07
2819 2014-02-10 99,421,000 -1,567,000 0.85 11,659,757,719 495,116,580 4.980 2014-02-06
2820 2014-02-07 100,988,000 987,000 0.87 11,659,757,719 488,781,920 4.840 2014-02-05
2821 2014-02-06 100,001,000 251,000 0.86 11,659,757,719 497,004,970 4.970 2014-02-04
2822 2014-02-05 99,750,000 8,286,000 0.86 11,659,757,719 509,722,500 5.110 2014-01-29
2823 2014-02-04 91,464,000 -265,000 0.78 11,659,757,719 471,954,240 5.160 2014-01-28
2824 2014-01-29 91,729,000 -2,172,000 0.79 11,659,757,719 465,983,320 5.080 2014-01-27
2825 2014-01-28 93,901,000 3,085,000 0.81 11,659,757,719 478,895,100 5.100 2014-01-24
2826 2014-01-27 90,816,000 4,074,000 0.78 11,659,757,719 493,130,880 5.430 2014-01-23
2827 2014-01-24 86,742,000 -704,000 0.74 11,659,757,719 469,274,220 5.410 2014-01-22
2828 2014-01-23 87,446,000 1,316,000 0.75 11,659,757,719 463,463,800 5.300 2014-01-21
2829 2014-01-22 86,130,000 -1,469,000 0.74 11,659,757,719 467,685,900 5.430 2014-01-20
2830 2014-01-21 87,599,000 -3,211,000 0.75 11,659,757,719 448,506,880 5.120 2014-01-17
2831 2014-01-20 90,810,000 -615,000 0.78 11,659,757,719 458,590,500 5.050 2014-01-16
2832 2014-01-17 91,425,000 1,253,000 0.78 11,659,757,719 461,696,250 5.050 2014-01-15
2833 2014-01-16 90,172,000 -5,722,000 0.77 11,659,757,719 463,484,080 5.140 2014-01-14
2834 2014-01-15 95,894,000 -7,159,000 0.82 11,659,757,719 470,839,540 4.910 2014-01-13
2835 2014-01-14 103,053,000 3,802,000 0.88 11,659,757,719 480,226,980 4.660 2014-01-10
2836 2014-01-13 99,251,000 -1,703,000 0.85 11,659,757,719 476,404,800 4.800 2014-01-09
2837 2014-01-10 100,954,000 332,000 0.87 11,659,757,719 490,636,440 4.860 2014-01-08
2838 2014-01-09 100,622,000 1,681,000 0.86 11,659,757,719 481,979,380 4.790 2014-01-07
2839 2014-01-08 98,941,000 1,056,000 0.85 11,659,757,719 488,768,540 4.940 2014-01-06
2840 2014-01-07 97,885,000 433,000 0.84 11,659,757,719 485,509,600 4.960 2014-01-03
2841 2014-01-06 97,452,000 -1,956,000 0.90 10,789,127,639 476,540,280 4.890 2014-01-02
2842 2014-01-03 99,408,000 -3,020,000 0.92 10,789,127,639 470,199,840 4.730 2013-12-30
2843 2014-01-02 102,428,000 -3,896,000 0.95 10,789,127,639 495,751,520 4.840 2013-12-27
2844 2013-12-30 106,324,000 -3,394,000 0.99 10,789,127,639 486,963,920 4.580 2013-12-23
2845 2013-12-27 109,718,000 -3,832,000 1.02 10,789,127,639 497,022,540 4.530 2013-12-20
2846 2013-12-23 113,550,000 1,768,000 1.05 10,789,127,639 514,381,500 4.530 2013-12-19
2847 2013-12-20 111,782,000 4,172,000 1.04 10,789,127,639 517,550,660 4.630 2013-12-18
2848 2013-12-19 107,610,000 7,352,000 1.00 10,789,127,639 502,538,700 4.670 2013-12-17
2849 2013-12-18 100,258,000 -5,615,000 0.93 10,789,127,639 497,279,680 4.960 2013-12-16
2850 2013-12-17 105,873,000 5,212,000 0.98 10,789,127,639 497,603,100 4.700 2013-12-13
2851 2013-12-16 100,661,000 0.93 10,789,127,639 452,974,500 4.500 2013-12-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top