Tianli International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01773 | 2018-07-12 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-18 | 3.280 | 2025-09-16 | |||||
| 2 | 2025-09-17 | 3.760 | 2025-09-15 | |||||
| 3 | 2025-09-11 | 42,000 | 2,000 | 0.00 | 2,109,180,000 | 161,280 | 3.840 | 2025-09-09 |
| 4 | 2025-09-03 | 40,000 | 6,000 | 0.00 | 2,109,180,000 | 152,000 | 3.800 | 2025-09-01 |
| 5 | 2025-09-02 | 34,000 | 2,000 | 0.00 | 2,109,180,000 | 128,860 | 3.790 | 2025-08-29 |
| 6 | 2025-08-27 | 32,000 | 28,000 | 0.00 | 2,108,880,000 | 127,680 | 3.990 | 2025-08-25 |
| 7 | 2025-08-25 | 4,000 | 2,000 | 0.00 | 2,108,880,000 | 16,720 | 4.180 | 2025-08-21 |
| 8 | 2025-08-22 | 2,000 | -2,000 | 0.00 | 2,108,880,000 | 8,560 | 4.280 | 2025-08-20 |
| 9 | 2025-08-21 | 4,000 | -18,000 | 0.00 | 2,108,880,000 | 16,880 | 4.220 | 2025-08-19 |
| 10 | 2025-08-18 | 22,000 | 20,000 | 0.00 | 2,108,880,000 | 87,340 | 3.970 | 2025-08-14 |
| 11 | 2025-07-14 | 2,000 | -15,000 | 0.00 | 2,108,780,000 | 8,260 | 4.130 | 2025-07-10 |
| 12 | 2025-07-04 | 17,000 | 15,000 | 0.00 | 2,108,780,000 | 65,450 | 3.850 | 2025-07-02 |
| 13 | 2025-06-10 | 2,000 | -23,000 | 0.00 | 2,106,260,000 | 8,540 | 4.270 | 2025-06-06 |
| 14 | 2025-06-09 | 25,000 | 10,000 | 0.00 | 2,106,260,000 | 110,500 | 4.420 | 2025-06-05 |
| 15 | 2025-06-05 | 15,000 | -20,000 | 0.00 | 2,106,260,000 | 56,400 | 3.760 | 2025-06-03 |
| 16 | 2025-06-04 | 35,000 | 20,000 | 0.00 | 2,106,260,000 | 127,400 | 3.640 | 2025-06-02 |
| 17 | 2025-03-04 | 15,000 | 13,000 | 0.00 | 2,105,880,000 | 63,600 | 4.240 | 2025-02-28 |
| 18 | 2025-03-03 | 2,000 | -53,000 | 0.00 | 2,105,880,000 | 8,760 | 4.380 | 2025-02-27 |
| 19 | 2025-02-25 | 55,000 | 26,000 | 0.00 | 2,105,880,000 | 232,100 | 4.220 | 2025-02-21 |
| 20 | 2025-02-24 | 29,000 | 27,000 | 0.00 | 2,105,880,000 | 125,280 | 4.320 | 2025-02-20 |
| 21 | 2024-11-11 | 2,000 | -1,000 | 0.00 | 2,115,654,000 | 9,740 | 4.870 | 2024-11-07 |
| 22 | 2024-10-10 | 3,000 | 1,000 | 0.00 | 2,115,654,000 | 15,300 | 5.100 | 2024-10-08 |
| 23 | 2024-10-07 | 2,000 | -61,000 | 0.00 | 2,115,654,000 | 10,340 | 5.170 | 2024-10-03 |
| 24 | 2024-09-26 | 63,000 | -60,000 | 0.00 | 2,115,654,000 | 243,810 | 3.870 | 2024-09-24 |
| 25 | 2024-09-16 | 123,000 | -24,000 | 0.01 | 2,115,654,000 | 423,120 | 3.440 | 2024-09-12 |
| 26 | 2024-09-13 | 147,000 | 24,000 | 0.01 | 2,115,654,000 | 552,720 | 3.760 | 2024-09-11 |
| 27 | 2024-08-20 | 123,000 | 121,000 | 0.01 | 2,115,654,000 | 525,210 | 4.270 | 2024-08-16 |
| 28 | 2024-03-04 | 2,000 | -4,000 | 0.00 | 2,154,000,000 | 9,400 | 4.700 | 2024-02-29 |
| 29 | 2024-03-01 | 6,000 | 2,000 | 0.00 | 2,154,000,000 | 29,460 | 4.910 | 2024-02-28 |
| 30 | 2024-02-29 | 4,000 | 2,000 | 0.00 | 2,154,000,000 | 18,240 | 4.560 | 2024-02-27 |
| 31 | 2023-09-13 | 2,000 | -11,000 | 0.00 | 2,154,000,000 | 4,720 | 2.360 | 2023-09-11 |
| 32 | 2023-09-07 | 13,000 | 11,000 | 0.00 | 2,154,000,000 | 32,500 | 2.500 | 2023-09-05 |
| 33 | 2023-08-29 | 2,000 | -37,000 | 0.00 | 2,154,000,000 | 5,000 | 2.500 | 2023-08-25 |
| 34 | 2023-08-28 | 39,000 | 37,000 | 0.00 | 2,154,000,000 | 99,840 | 2.560 | 2023-08-24 |
| 35 | 2023-08-17 | 2,000 | -30,000 | 0.00 | 2,154,000,000 | 5,240 | 2.620 | 2023-08-15 |
| 36 | 2023-07-27 | 32,000 | -25,000 | 0.00 | 2,154,000,000 | 84,480 | 2.640 | 2023-07-25 |
| 37 | 2023-07-25 | 57,000 | 15,000 | 0.00 | 2,154,000,000 | 144,210 | 2.530 | 2023-07-21 |
| 38 | 2023-03-07 | 42,000 | 10,000 | 0.00 | 2,154,000,000 | 110,040 | 2.620 | 2023-03-03 |
| 39 | 2023-02-24 | 32,000 | -10,000 | 0.00 | 2,154,000,000 | 80,640 | 2.520 | 2023-02-22 |
| 40 | 2023-02-23 | 42,000 | 10,000 | 0.00 | 2,154,000,000 | 96,600 | 2.300 | 2023-02-21 |
| 41 | 2023-01-13 | 32,000 | 30,000 | 0.00 | 2,154,000,000 | 85,120 | 2.660 | 2023-01-11 |
| 42 | 2023-01-05 | 2,000 | -6,000 | 0.00 | 2,154,000,000 | 5,260 | 2.630 | 2023-01-03 |
| 43 | 2022-12-29 | 8,000 | -11,000 | 0.00 | 2,154,000,000 | 15,760 | 1.970 | 2022-12-23 |
| 44 | 2022-12-23 | 19,000 | -26,000 | 0.00 | 2,154,000,000 | 35,910 | 1.890 | 2022-12-21 |
| 45 | 2022-12-22 | 45,000 | 10,000 | 0.00 | 2,154,000,000 | 78,750 | 1.750 | 2022-12-20 |
| 46 | 2022-12-21 | 35,000 | -20,000 | 0.00 | 2,154,000,000 | 63,700 | 1.820 | 2022-12-19 |
| 47 | 2022-12-19 | 55,000 | 20,000 | 0.00 | 2,154,000,000 | 96,800 | 1.760 | 2022-12-15 |
| 48 | 2022-12-16 | 35,000 | 16,000 | 0.00 | 2,154,000,000 | 70,000 | 2.000 | 2022-12-14 |
| 49 | 2022-12-15 | 19,000 | 11,000 | 0.00 | 2,154,000,000 | 36,290 | 1.910 | 2022-12-13 |
| 50 | 2022-11-25 | 8,000 | -34,000 | 0.00 | 2,154,000,000 | 13,840 | 1.730 | 2022-11-23 |
| 51 | 2022-11-24 | 42,000 | 34,000 | 0.00 | 2,154,000,000 | 70,980 | 1.690 | 2022-11-22 |
| 52 | 2022-11-10 | 8,000 | -34,000 | 0.00 | 2,154,000,000 | 12,640 | 1.580 | 2022-11-08 |
| 53 | 2022-11-08 | 42,000 | 34,000 | 0.00 | 2,154,000,000 | 65,100 | 1.550 | 2022-11-04 |
| 54 | 2022-11-03 | 8,000 | -32,000 | 0.00 | 2,154,000,000 | 11,200 | 1.400 | 2022-11-01 |
| 55 | 2022-11-02 | 40,000 | 32,000 | 0.00 | 2,154,000,000 | 53,600 | 1.340 | 2022-10-31 |
| 56 | 2022-11-01 | 8,000 | -36,000 | 0.00 | 2,154,000,000 | 10,400 | 1.300 | 2022-10-28 |
| 57 | 2022-10-31 | 44,000 | -1,000 | 0.00 | 2,154,000,000 | 63,360 | 1.440 | 2022-10-27 |
| 58 | 2022-10-28 | 45,000 | -1,000 | 0.00 | 2,154,000,000 | 61,200 | 1.360 | 2022-10-26 |
| 59 | 2022-10-27 | 46,000 | -4,000 | 0.00 | 2,154,000,000 | 61,640 | 1.340 | 2022-10-25 |
| 60 | 2022-10-26 | 50,000 | 42,000 | 0.00 | 2,154,000,000 | 62,500 | 1.250 | 2022-10-24 |
| 61 | 2022-10-25 | 8,000 | -39,000 | 0.00 | 2,154,000,000 | 11,200 | 1.400 | 2022-10-21 |
| 62 | 2022-10-24 | 47,000 | 31,000 | 0.00 | 2,154,000,000 | 63,450 | 1.350 | 2022-10-20 |
| 63 | 2022-10-21 | 16,000 | 8,000 | 0.00 | 2,154,000,000 | 24,000 | 1.500 | 2022-10-19 |
| 64 | 2022-10-20 | 8,000 | -38,000 | 0.00 | 2,154,000,000 | 12,160 | 1.520 | 2022-10-18 |
| 65 | 2022-10-18 | 46,000 | 38,000 | 0.00 | 2,154,000,000 | 69,460 | 1.510 | 2022-10-14 |
| 66 | 2022-10-17 | 8,000 | -42,000 | 0.00 | 2,154,000,000 | 11,280 | 1.410 | 2022-10-13 |
| 67 | 2022-10-14 | 50,000 | -2,000 | 0.00 | 2,154,000,000 | 74,000 | 1.480 | 2022-10-12 |
| 68 | 2022-10-13 | 52,000 | 44,000 | 0.00 | 2,154,000,000 | 76,960 | 1.480 | 2022-10-11 |
| 69 | 2022-10-10 | 8,000 | -70,000 | 0.00 | 2,154,000,000 | 14,720 | 1.840 | 2022-10-06 |
| 70 | 2022-10-05 | 78,000 | -36,000 | 0.00 | 2,154,000,000 | 112,320 | 1.440 | 2022-09-30 |
| 71 | 2022-10-03 | 114,000 | -59,000 | 0.01 | 2,154,000,000 | 156,180 | 1.370 | 2022-09-29 |
| 72 | 2022-09-28 | 173,000 | 59,000 | 0.01 | 2,154,000,000 | 237,010 | 1.370 | 2022-09-26 |
| 73 | 2022-09-26 | 114,000 | -62,000 | 0.01 | 2,154,000,000 | 155,040 | 1.360 | 2022-09-22 |
| 74 | 2022-09-23 | 176,000 | 36,000 | 0.01 | 2,154,000,000 | 258,720 | 1.470 | 2022-09-21 |
| 75 | 2022-09-16 | 140,000 | -2,000 | 0.01 | 2,154,000,000 | 219,800 | 1.570 | 2022-09-14 |
| 76 | 2022-09-14 | 142,000 | -9,000 | 0.01 | 2,154,000,000 | 210,160 | 1.480 | 2022-09-09 |
| 77 | 2022-09-13 | 151,000 | -9,000 | 0.01 | 2,154,000,000 | 209,890 | 1.390 | 2022-09-08 |
| 78 | 2022-09-09 | 160,000 | 20,000 | 0.01 | 2,154,000,000 | 211,200 | 1.320 | 2022-09-07 |
| 79 | 2022-09-08 | 140,000 | 43,000 | 0.01 | 2,154,000,000 | 180,600 | 1.290 | 2022-09-06 |
| 80 | 2022-09-07 | 97,000 | -42,000 | 0.00 | 2,154,000,000 | 110,580 | 1.140 | 2022-09-05 |
| 81 | 2022-09-06 | 139,000 | 5,000 | 0.01 | 2,154,000,000 | 200,160 | 1.440 | 2022-09-02 |
| 82 | 2022-09-05 | 134,000 | -2,000 | 0.01 | 2,154,000,000 | 190,280 | 1.420 | 2022-09-01 |
| 83 | 2022-09-02 | 136,000 | -10,000 | 0.01 | 2,154,000,000 | 197,200 | 1.450 | 2022-08-31 |
| 84 | 2022-09-01 | 146,000 | 64,000 | 0.01 | 2,154,000,000 | 245,280 | 1.680 | 2022-08-30 |
| 85 | 2022-08-31 | 82,000 | -235,000 | 0.00 | 2,154,000,000 | 149,240 | 1.820 | 2022-08-29 |
| 86 | 2022-08-30 | 317,000 | -246,000 | 0.01 | 2,154,000,000 | 462,820 | 1.460 | 2022-08-26 |
| 87 | 2022-08-29 | 563,000 | -30,000 | 0.03 | 2,154,000,000 | 647,450 | 1.150 | 2022-08-25 |
| 88 | 2022-08-26 | 593,000 | -171,000 | 0.03 | 2,154,000,000 | 634,510 | 1.070 | 2022-08-24 |
| 89 | 2022-08-25 | 764,000 | 70,000 | 0.04 | 2,154,000,000 | 794,560 | 1.040 | 2022-08-23 |
| 90 | 2022-08-22 | 694,000 | 15,000 | 0.03 | 2,154,000,000 | 707,880 | 1.020 | 2022-08-18 |
| 91 | 2022-08-19 | 679,000 | 100,000 | 0.03 | 2,154,000,000 | 699,370 | 1.030 | 2022-08-17 |
| 92 | 2022-08-17 | 579,000 | -50,000 | 0.03 | 2,154,000,000 | 613,740 | 1.060 | 2022-08-15 |
| 93 | 2022-08-16 | 629,000 | 50,000 | 0.03 | 2,154,000,000 | 666,740 | 1.060 | 2022-08-12 |
| 94 | 2022-08-12 | 579,000 | -31,000 | 0.03 | 2,154,000,000 | 607,950 | 1.050 | 2022-08-10 |
| 95 | 2022-08-11 | 610,000 | -19,000 | 0.03 | 2,154,000,000 | 652,700 | 1.070 | 2022-08-09 |
| 96 | 2022-08-10 | 629,000 | 49,000 | 0.03 | 2,154,000,000 | 666,740 | 1.060 | 2022-08-08 |
| 97 | 2022-08-09 | 580,000 | 71,000 | 0.03 | 2,154,000,000 | 643,800 | 1.110 | 2022-08-05 |
| 98 | 2022-08-08 | 509,000 | -50,000 | 0.02 | 2,154,000,000 | 549,720 | 1.080 | 2022-08-04 |
| 99 | 2022-08-05 | 559,000 | 50,000 | 0.03 | 2,154,000,000 | 564,590 | 1.010 | 2022-08-03 |
| 100 | 2022-08-04 | 509,000 | -30,000 | 0.02 | 2,154,000,000 | 519,180 | 1.020 | 2022-08-02 |
| 101 | 2022-08-03 | 539,000 | 25,000 | 0.03 | 2,154,000,000 | 587,510 | 1.090 | 2022-08-01 |
| 102 | 2022-08-02 | 514,000 | -6,000 | 0.02 | 2,154,000,000 | 570,540 | 1.110 | 2022-07-29 |
| 103 | 2022-08-01 | 520,000 | 108,000 | 0.02 | 2,154,000,000 | 598,000 | 1.150 | 2022-07-28 |
| 104 | 2022-07-29 | 412,000 | 100,000 | 0.02 | 2,154,000,000 | 428,480 | 1.040 | 2022-07-27 |
| 105 | 2022-07-28 | 312,000 | -126,000 | 0.01 | 2,154,000,000 | 352,560 | 1.130 | 2022-07-26 |
| 106 | 2022-07-27 | 438,000 | 103,000 | 0.02 | 2,154,000,000 | 481,800 | 1.100 | 2022-07-25 |
| 107 | 2022-07-25 | 335,000 | 5,000 | 0.02 | 2,154,000,000 | 338,350 | 1.010 | 2022-07-21 |
| 108 | 2022-07-22 | 330,000 | -23,000 | 0.02 | 2,154,000,000 | 396,000 | 1.200 | 2022-07-20 |
| 109 | 2022-07-20 | 353,000 | -150,000 | 0.02 | 2,154,000,000 | 285,930 | 0.810 | 2022-07-18 |
| 110 | 2022-07-15 | 503,000 | -53,000 | 0.02 | 2,154,000,000 | 437,610 | 0.870 | 2022-07-13 |
| 111 | 2022-07-14 | 556,000 | 65,000 | 0.03 | 2,154,000,000 | 483,720 | 0.870 | 2022-07-12 |
| 112 | 2022-07-12 | 491,000 | 158,000 | 0.02 | 2,154,000,000 | 481,180 | 0.980 | 2022-07-08 |
| 113 | 2022-07-08 | 333,000 | -102,000 | 0.02 | 2,154,000,000 | 339,660 | 1.020 | 2022-07-06 |
| 114 | 2022-07-07 | 435,000 | 100,000 | 0.02 | 2,154,000,000 | 426,300 | 0.980 | 2022-07-05 |
| 115 | 2022-07-05 | 335,000 | -10,000 | 0.02 | 2,154,000,000 | 355,100 | 1.060 | 2022-06-30 |
| 116 | 2022-07-04 | 345,000 | -16,000 | 0.02 | 2,154,000,000 | 362,250 | 1.050 | 2022-06-29 |
| 117 | 2022-06-30 | 361,000 | -63,000 | 0.02 | 2,154,000,000 | 375,440 | 1.040 | 2022-06-28 |
| 118 | 2022-06-29 | 424,000 | 99,000 | 0.02 | 2,154,000,000 | 457,920 | 1.080 | 2022-06-27 |
| 119 | 2022-06-24 | 325,000 | -12,000 | 0.02 | 2,154,000,000 | 383,500 | 1.180 | 2022-06-22 |
| 120 | 2022-06-23 | 337,000 | -18,000 | 0.02 | 2,154,000,000 | 407,770 | 1.210 | 2022-06-21 |
| 121 | 2022-06-22 | 355,000 | 22,000 | 0.02 | 2,154,000,000 | 411,800 | 1.160 | 2022-06-20 |
| 122 | 2022-06-21 | 333,000 | 180,000 | 0.02 | 2,154,000,000 | 426,240 | 1.280 | 2022-06-17 |
| 123 | 2022-06-20 | 153,000 | 78,000 | 0.01 | 2,154,000,000 | 247,860 | 1.620 | 2022-06-16 |
| 124 | 2022-06-14 | 75,000 | 73,000 | 0.00 | 2,154,000,000 | 54,000 | 0.720 | 2022-06-10 |
| 125 | 2021-09-03 | 2,000 | -15,000 | 0.00 | 2,166,000,000 | 4,400 | 2.200 | 2021-09-01 |
| 126 | 2021-08-20 | 17,000 | 15,000 | 0.00 | 2,166,000,000 | 34,850 | 2.050 | 2021-08-18 |
| 127 | 2021-08-16 | 2,000 | -12,000 | 0.00 | 2,166,000,000 | 4,520 | 2.260 | 2021-08-12 |
| 128 | 2021-08-12 | 14,000 | 12,000 | 0.00 | 2,166,000,000 | 31,780 | 2.270 | 2021-08-10 |
| 129 | 2021-08-05 | 2,000 | -34,000 | 0.00 | 2,166,000,000 | 4,480 | 2.240 | 2021-08-03 |
| 130 | 2021-08-04 | 36,000 | -22,000 | 0.00 | 2,166,000,000 | 78,120 | 2.170 | 2021-08-02 |
| 131 | 2021-07-29 | 58,000 | 20,000 | 0.00 | 2,166,000,000 | 102,080 | 1.760 | 2021-07-27 |
| 132 | 2021-07-28 | 38,000 | 12,000 | 0.00 | 2,166,000,000 | 69,160 | 1.820 | 2021-07-26 |
| 133 | 2021-07-07 | 26,000 | 6,000 | 0.00 | 2,166,000,000 | 68,380 | 2.630 | 2021-07-05 |
| 134 | 2021-07-05 | 20,000 | 3,000 | 0.00 | 2,166,000,000 | 59,000 | 2.950 | 2021-06-30 |
| 135 | 2021-06-25 | 17,000 | 3,000 | 0.00 | 2,166,000,000 | 51,340 | 3.020 | 2021-06-23 |
| 136 | 2021-06-18 | 14,000 | 12,000 | 0.00 | 2,166,000,000 | 51,380 | 3.670 | 2021-06-16 |
| 137 | 2021-05-31 | 2,000 | -10,000 | 0.00 | 2,166,000,000 | 8,900 | 4.450 | 2021-05-27 |
| 138 | 2021-05-27 | 12,000 | 10,000 | 0.00 | 2,166,000,000 | 52,440 | 4.370 | 2021-05-25 |
| 139 | 2021-05-24 | 2,000 | -8,000 | 0.00 | 2,166,000,000 | 10,340 | 5.170 | 2021-05-20 |
| 140 | 2021-05-17 | 10,000 | 8,000 | 0.00 | 2,166,000,000 | 48,800 | 4.880 | 2021-05-13 |
| 141 | 2021-04-30 | 2,000 | 1,000 | 0.00 | 2,166,000,000 | 14,340 | 7.170 | 2021-04-28 |
| 142 | 2021-02-26 | 1,000 | -1,000 | 0.00 | 2,166,000,000 | 9,200 | 9.200 | 2021-02-24 |
| 143 | 2021-02-25 | 2,000 | -3,000 | 0.00 | 2,166,000,000 | 19,040 | 9.520 | 2021-02-23 |
| 144 | 2021-02-24 | 5,000 | 2,000 | 0.00 | 2,166,000,000 | 48,700 | 9.740 | 2021-02-22 |
| 145 | 2021-02-16 | 3,000 | 1,000 | 0.00 | 2,166,000,000 | 29,160 | 9.720 | 2021-02-09 |
| 146 | 2021-02-05 | 2,000 | 2,000 | 0.00 | 2,166,000,000 | 19,280 | 9.640 | 2021-02-03 |
| 147 | 2021-01-05 | 0 | -6,000 | 0.00 | 2,166,000,000 | 0 | 8.120 | 2020-12-30 |
| 148 | 2020-12-29 | 6,000 | -2,000 | 0.00 | 2,075,000,000 | 46,680 | 7.780 | 2020-12-23 |
| 149 | 2020-12-22 | 8,000 | 5,000 | 0.00 | 2,075,000,000 | 63,040 | 7.880 | 2020-12-18 |
| 150 | 2020-12-21 | 3,000 | 2,000 | 0.00 | 2,075,000,000 | 24,300 | 8.100 | 2020-12-17 |
| 151 | 2020-12-18 | 1,000 | 1,000 | 0.00 | 2,075,000,000 | 8,010 | 8.010 | 2020-12-16 |
| 152 | 2020-11-30 | 0 | -1,000 | 0.00 | 2,075,000,000 | 0 | 7.200 | 2020-11-26 |
| 153 | 2020-11-25 | 1,000 | 1,000 | 0.00 | 2,075,000,000 | 7,560 | 7.560 | 2020-11-23 |
| 154 | 2020-08-13 | 0 | -2,000 | 0.00 | 2,075,000,000 | 0 | 8.120 | 2020-08-11 |
| 155 | 2020-08-04 | 2,000 | 2,000 | 0.00 | 2,075,000,000 | 16,200 | 8.100 | 2020-07-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy