Vala Inc. (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02051 | 2018-07-13 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 0.800 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 0.740 | 2025-09-29 | |||||
| 3 | 2025-09-30 | 3,165,000 | -40,000 | 0.19 | 1,629,984,225 | 2,278,800 | 0.720 | 2025-09-26 |
| 4 | 2025-09-29 | 3,205,000 | 290,000 | 0.20 | 1,629,984,225 | 2,339,650 | 0.730 | 2025-09-25 |
| 5 | 2025-09-26 | 2,915,000 | 20,000 | 0.18 | 1,629,984,225 | 1,982,200 | 0.680 | 2025-09-24 |
| 6 | 2025-09-24 | 2,895,000 | 510,000 | 0.18 | 1,629,984,225 | 1,823,850 | 0.630 | 2025-09-22 |
| 7 | 2025-09-23 | 2,385,000 | -30,000 | 0.15 | 1,629,984,225 | 1,669,500 | 0.700 | 2025-09-19 |
| 8 | 2025-09-22 | 2,415,000 | -10,000 | 0.15 | 1,629,984,225 | 1,690,500 | 0.700 | 2025-09-18 |
| 9 | 2025-09-19 | 2,425,000 | 10,000 | 0.15 | 1,629,984,225 | 1,746,000 | 0.720 | 2025-09-17 |
| 10 | 2025-09-18 | 2,415,000 | 100,000 | 0.15 | 1,629,984,225 | 1,690,500 | 0.700 | 2025-09-16 |
| 11 | 2025-09-17 | 2,315,000 | -90,000 | 0.14 | 1,629,984,225 | 1,713,100 | 0.740 | 2025-09-15 |
| 12 | 2025-09-16 | 2,405,000 | 20,000 | 0.15 | 1,629,984,225 | 1,491,100 | 0.620 | 2025-09-12 |
| 13 | 2025-09-15 | 2,385,000 | -1,736,000 | 0.15 | 1,629,984,225 | 1,478,700 | 0.620 | 2025-09-11 |
| 14 | 2025-09-12 | 4,121,000 | -50,000 | 0.25 | 1,629,984,225 | 2,637,440 | 0.640 | 2025-09-10 |
| 15 | 2025-09-11 | 4,171,000 | 20,000 | 0.26 | 1,629,984,225 | 2,711,150 | 0.650 | 2025-09-09 |
| 16 | 2025-09-10 | 4,151,000 | -80,000 | 0.25 | 1,629,984,225 | 2,615,130 | 0.630 | 2025-09-08 |
| 17 | 2025-09-09 | 4,231,000 | 150,000 | 0.26 | 1,629,984,225 | 2,538,600 | 0.600 | 2025-09-05 |
| 18 | 2025-09-05 | 4,081,000 | 950,000 | 0.25 | 1,629,984,225 | 2,407,790 | 0.590 | 2025-09-03 |
| 19 | 2025-09-04 | 3,131,000 | -20,000 | 0.19 | 1,629,984,225 | 1,628,120 | 0.520 | 2025-09-02 |
| 20 | 2025-09-03 | 3,151,000 | 190,000 | 0.19 | 1,629,984,225 | 1,670,030 | 0.530 | 2025-09-01 |
| 21 | 2025-09-02 | 2,961,000 | -380,000 | 0.18 | 1,629,984,225 | 1,539,720 | 0.520 | 2025-08-29 |
| 22 | 2025-09-01 | 3,341,000 | 40,000 | 0.20 | 1,629,984,225 | 1,737,320 | 0.520 | 2025-08-28 |
| 23 | 2025-08-29 | 3,301,000 | 330,000 | 0.20 | 1,629,984,225 | 1,881,570 | 0.570 | 2025-08-27 |
| 24 | 2025-08-28 | 2,971,000 | 40,000 | 0.18 | 1,629,984,225 | 1,723,180 | 0.580 | 2025-08-26 |
| 25 | 2025-08-27 | 2,931,000 | -190,000 | 0.18 | 1,629,984,225 | 1,582,740 | 0.540 | 2025-08-25 |
| 26 | 2025-08-26 | 3,121,000 | -310,000 | 0.19 | 1,629,984,225 | 1,685,340 | 0.540 | 2025-08-22 |
| 27 | 2025-08-25 | 3,431,000 | 434,000 | 0.21 | 1,629,984,225 | 1,749,810 | 0.510 | 2025-08-21 |
| 28 | 2025-08-22 | 2,997,000 | 70,000 | 0.18 | 1,629,984,225 | 1,498,500 | 0.500 | 2025-08-20 |
| 29 | 2025-08-21 | 2,927,000 | -50,000 | 0.18 | 1,629,984,225 | 1,492,770 | 0.510 | 2025-08-19 |
| 30 | 2025-08-19 | 2,977,000 | 270,000 | 0.18 | 1,629,984,225 | 1,414,075 | 0.475 | 2025-08-15 |
| 31 | 2025-08-18 | 2,707,000 | 50,000 | 0.17 | 1,629,984,225 | 1,285,825 | 0.475 | 2025-08-14 |
| 32 | 2025-08-15 | 2,657,000 | -30,000 | 0.16 | 1,629,984,225 | 1,222,220 | 0.460 | 2025-08-13 |
| 33 | 2025-08-13 | 2,687,000 | -420,000 | 0.16 | 1,629,984,225 | 1,262,890 | 0.470 | 2025-08-11 |
| 34 | 2025-08-12 | 3,107,000 | 500,000 | 0.19 | 1,629,984,225 | 1,553,500 | 0.500 | 2025-08-08 |
| 35 | 2025-08-08 | 2,607,000 | -30,000 | 0.16 | 1,629,984,225 | 1,107,975 | 0.425 | 2025-08-06 |
| 36 | 2025-08-06 | 2,637,000 | -70,000 | 0.16 | 1,629,984,225 | 1,041,615 | 0.395 | 2025-08-04 |
| 37 | 2025-07-31 | 2,707,000 | 20,000 | 0.17 | 1,629,984,225 | 1,042,195 | 0.385 | 2025-07-29 |
| 38 | 2025-07-30 | 2,687,000 | -100,000 | 0.16 | 1,629,984,225 | 1,034,495 | 0.385 | 2025-07-28 |
| 39 | 2025-07-29 | 2,787,000 | -110,000 | 0.17 | 1,629,984,225 | 1,086,930 | 0.390 | 2025-07-25 |
| 40 | 2025-07-23 | 2,897,000 | -50,000 | 0.18 | 1,629,984,225 | 1,144,315 | 0.395 | 2025-07-21 |
| 41 | 2025-07-18 | 2,947,000 | 150,000 | 0.18 | 1,629,984,225 | 1,164,065 | 0.395 | 2025-07-16 |
| 42 | 2025-07-15 | 2,797,000 | 110,000 | 0.17 | 1,629,984,225 | 1,090,830 | 0.390 | 2025-07-11 |
| 43 | 2025-07-14 | 2,687,000 | 20,000 | 0.16 | 1,629,984,225 | 1,007,625 | 0.375 | 2025-07-10 |
| 44 | 2025-07-09 | 2,667,000 | 20,000 | 0.16 | 1,629,984,225 | 1,080,135 | 0.405 | 2025-07-07 |
| 45 | 2025-07-07 | 2,647,000 | 20,000 | 0.16 | 1,629,984,225 | 1,085,270 | 0.410 | 2025-07-03 |
| 46 | 2025-06-27 | 2,627,000 | 50,000 | 0.16 | 1,629,984,225 | 1,050,800 | 0.400 | 2025-06-25 |
| 47 | 2025-06-23 | 2,577,000 | 10,000 | 0.16 | 1,629,984,225 | 966,375 | 0.375 | 2025-06-19 |
| 48 | 2025-06-20 | 2,567,000 | -110,000 | 0.16 | 1,629,984,225 | 949,790 | 0.370 | 2025-06-18 |
| 49 | 2025-06-18 | 2,677,000 | 10,000 | 0.16 | 1,629,984,225 | 1,218,035 | 0.455 | 2025-06-16 |
| 50 | 2025-06-17 | 2,667,000 | -60,000 | 0.16 | 1,629,984,225 | 1,200,150 | 0.450 | 2025-06-13 |
| 51 | 2025-06-16 | 2,727,000 | 50,000 | 0.17 | 1,629,984,225 | 1,295,325 | 0.475 | 2025-06-12 |
| 52 | 2025-06-13 | 2,677,000 | -100,000 | 0.16 | 1,629,984,225 | 1,325,115 | 0.495 | 2025-06-11 |
| 53 | 2025-06-12 | 2,777,000 | 164,000 | 0.17 | 1,629,984,225 | 1,319,075 | 0.475 | 2025-06-10 |
| 54 | 2025-06-11 | 2,613,000 | 90,000 | 0.16 | 1,629,984,225 | 1,097,460 | 0.420 | 2025-06-09 |
| 55 | 2025-06-10 | 2,523,000 | 100,000 | 0.15 | 1,629,984,225 | 1,021,815 | 0.405 | 2025-06-06 |
| 56 | 2025-06-06 | 2,423,000 | 30,000 | 0.15 | 1,629,984,225 | 872,280 | 0.360 | 2025-06-04 |
| 57 | 2025-06-05 | 2,393,000 | 170,000 | 0.15 | 1,629,984,225 | 837,550 | 0.350 | 2025-06-03 |
| 58 | 2025-06-04 | 2,223,000 | -50,000 | 0.14 | 1,629,984,225 | 789,165 | 0.355 | 2025-06-02 |
| 59 | 2025-06-03 | 2,273,000 | -10,000 | 0.14 | 1,629,984,225 | 806,915 | 0.355 | 2025-05-30 |
| 60 | 2025-06-02 | 2,283,000 | -240,000 | 0.14 | 1,629,984,225 | 821,880 | 0.360 | 2025-05-29 |
| 61 | 2025-05-30 | 2,523,000 | -110,000 | 0.15 | 1,629,984,225 | 870,435 | 0.345 | 2025-05-28 |
| 62 | 2025-05-29 | 2,633,000 | -153,000 | 0.16 | 1,629,984,225 | 842,560 | 0.320 | 2025-05-27 |
| 63 | 2025-05-02 | 2,786,000 | -760,000 | 0.17 | 1,629,984,225 | 682,570 | 0.245 | 2025-04-29 |
| 64 | 2025-04-17 | 3,546,000 | 270,000 | 0.22 | 1,629,984,225 | 865,224 | 0.244 | 2025-04-15 |
| 65 | 2025-04-14 | 3,276,000 | 10,000 | 0.20 | 1,629,984,225 | 753,480 | 0.230 | 2025-04-10 |
| 66 | 2025-04-02 | 3,266,000 | -790,000 | 0.20 | 1,629,984,225 | 715,254 | 0.219 | 2025-03-31 |
| 67 | 2025-03-19 | 4,056,000 | -10,000 | 0.25 | 1,629,984,225 | 1,034,280 | 0.255 | 2025-03-17 |
| 68 | 2025-03-07 | 4,066,000 | 10,000 | 0.25 | 1,629,984,225 | 992,104 | 0.244 | 2025-03-05 |
| 69 | 2025-02-20 | 4,056,000 | -10,000 | 0.25 | 1,629,984,225 | 977,496 | 0.241 | 2025-02-18 |
| 70 | 2025-01-22 | 4,066,000 | -30,000 | 0.25 | 1,629,984,225 | 951,444 | 0.234 | 2025-01-20 |
| 71 | 2025-01-17 | 4,096,000 | -20,000 | 0.25 | 1,629,984,225 | 970,752 | 0.237 | 2025-01-15 |
| 72 | 2025-01-09 | 4,116,000 | -110,000 | 0.25 | 1,629,984,225 | 1,029,000 | 0.250 | 2025-01-07 |
| 73 | 2025-01-08 | 4,226,000 | -210,000 | 0.26 | 1,629,984,225 | 1,056,500 | 0.250 | 2025-01-06 |
| 74 | 2025-01-06 | 4,436,000 | 210,000 | 0.27 | 1,629,984,225 | 1,086,820 | 0.245 | 2025-01-02 |
| 75 | 2024-12-17 | 4,226,000 | -50,000 | 0.26 | 1,629,984,225 | 1,031,144 | 0.244 | 2024-12-13 |
| 76 | 2024-12-13 | 4,276,000 | -90,000 | 0.26 | 1,629,984,225 | 1,039,068 | 0.243 | 2024-12-11 |
| 77 | 2024-12-05 | 4,366,000 | -20,000 | 0.27 | 1,629,984,225 | 956,154 | 0.219 | 2024-12-03 |
| 78 | 2024-11-12 | 4,386,000 | -70,000 | 0.32 | 1,358,320,188 | 1,052,640 | 0.240 | 2024-11-08 |
| 79 | 2024-11-07 | 4,456,000 | -10,000 | 0.33 | 1,358,320,188 | 1,069,440 | 0.240 | 2024-11-05 |
| 80 | 2024-11-01 | 4,466,000 | -80,000 | 0.33 | 1,358,320,188 | 1,058,442 | 0.237 | 2024-10-30 |
| 81 | 2024-10-23 | 4,546,000 | -60,000 | 0.33 | 1,358,320,188 | 795,550 | 0.175 | 2024-10-21 |
| 82 | 2024-10-07 | 4,606,000 | 80,000 | 0.34 | 1,358,320,188 | 1,146,894 | 0.249 | 2024-10-03 |
| 83 | 2024-08-20 | 4,526,000 | -100,000 | 0.33 | 1,358,320,188 | 1,244,650 | 0.275 | 2024-08-16 |
| 84 | 2024-08-19 | 4,626,000 | 40,000 | 0.34 | 1,358,320,188 | 1,225,890 | 0.265 | 2024-08-15 |
| 85 | 2024-08-16 | 4,586,000 | -140,000 | 0.34 | 1,358,320,188 | 1,238,220 | 0.270 | 2024-08-14 |
| 86 | 2024-08-06 | 4,726,000 | -30,000 | 0.35 | 1,358,320,188 | 1,157,870 | 0.245 | 2024-08-02 |
| 87 | 2024-08-01 | 4,756,000 | -140,000 | 0.35 | 1,358,320,188 | 1,212,780 | 0.255 | 2024-07-30 |
| 88 | 2024-07-31 | 4,896,000 | -30,000 | 0.36 | 1,358,320,188 | 1,175,040 | 0.240 | 2024-07-29 |
| 89 | 2024-07-29 | 4,926,000 | -10,000 | 0.36 | 1,358,320,188 | 1,206,870 | 0.245 | 2024-07-25 |
| 90 | 2024-07-25 | 4,936,000 | -20,000 | 0.36 | 1,358,320,188 | 1,219,192 | 0.247 | 2024-07-23 |
| 91 | 2024-07-11 | 4,956,000 | -20,000 | 0.36 | 1,358,320,188 | 1,338,120 | 0.270 | 2024-07-09 |
| 92 | 2024-07-10 | 4,976,000 | 30,000 | 0.37 | 1,358,320,188 | 1,244,000 | 0.250 | 2024-07-08 |
| 93 | 2024-07-05 | 4,946,000 | -50,000 | 0.36 | 1,358,320,188 | 1,335,420 | 0.270 | 2024-07-03 |
| 94 | 2024-06-28 | 4,996,000 | 30,000 | 0.37 | 1,358,320,188 | 1,199,040 | 0.240 | 2024-06-26 |
| 95 | 2024-06-21 | 4,966,000 | -30,000 | 0.37 | 1,358,320,188 | 1,142,180 | 0.230 | 2024-06-19 |
| 96 | 2024-06-18 | 4,996,000 | 10,000 | 0.37 | 1,358,320,188 | 1,398,880 | 0.280 | 2024-06-14 |
| 97 | 2024-06-17 | 4,986,000 | -25,000 | 0.37 | 1,358,320,188 | 1,470,870 | 0.295 | 2024-06-13 |
| 98 | 2024-06-14 | 5,011,000 | -160,000 | 0.37 | 1,358,320,188 | 1,528,355 | 0.305 | 2024-06-12 |
| 99 | 2024-06-13 | 5,171,000 | -520,000 | 0.38 | 1,358,320,188 | 1,266,895 | 0.245 | 2024-06-11 |
| 100 | 2024-06-12 | 5,691,000 | -40,000 | 0.42 | 1,358,320,188 | 1,223,565 | 0.215 | 2024-06-07 |
| 101 | 2024-06-11 | 5,731,000 | -40,000 | 0.42 | 1,358,320,188 | 1,197,779 | 0.209 | 2024-06-06 |
| 102 | 2024-06-06 | 5,771,000 | -110,000 | 0.42 | 1,358,320,188 | 1,142,658 | 0.198 | 2024-06-04 |
| 103 | 2024-06-05 | 5,881,000 | -40,000 | 0.43 | 1,358,320,188 | 1,046,818 | 0.178 | 2024-06-03 |
| 104 | 2024-06-04 | 5,921,000 | -220,000 | 0.44 | 1,358,320,188 | 994,728 | 0.168 | 2024-05-31 |
| 105 | 2024-05-31 | 6,141,000 | 80,000 | 0.45 | 1,358,320,188 | 1,074,675 | 0.175 | 2024-05-29 |
| 106 | 2024-05-30 | 6,061,000 | -150,000 | 0.45 | 1,358,320,188 | 1,042,492 | 0.172 | 2024-05-28 |
| 107 | 2024-05-29 | 6,211,000 | -320,000 | 0.46 | 1,358,320,188 | 1,080,714 | 0.174 | 2024-05-27 |
| 108 | 2024-05-28 | 6,531,000 | -40,000 | 0.48 | 1,358,320,188 | 1,038,429 | 0.159 | 2024-05-24 |
| 109 | 2024-05-27 | 6,571,000 | -140,000 | 0.48 | 1,358,320,188 | 1,005,363 | 0.153 | 2024-05-23 |
| 110 | 2024-05-24 | 6,711,000 | -220,000 | 0.49 | 1,358,320,188 | 892,563 | 0.133 | 2024-05-22 |
| 111 | 2024-05-23 | 6,931,000 | -190,000 | 0.51 | 1,358,320,188 | 838,651 | 0.121 | 2024-05-21 |
| 112 | 2024-05-20 | 7,121,000 | 230,000 | 0.52 | 1,358,320,188 | 854,520 | 0.120 | 2024-05-16 |
| 113 | 2024-05-02 | 6,891,000 | 10,000 | 0.51 | 1,358,320,188 | 813,138 | 0.118 | 2024-04-29 |
| 114 | 2024-04-29 | 6,881,000 | 10,000 | 0.51 | 1,358,320,188 | 805,077 | 0.117 | 2024-04-25 |
| 115 | 2024-04-25 | 6,871,000 | -60,000 | 0.51 | 1,358,320,188 | 817,649 | 0.119 | 2024-04-23 |
| 116 | 2024-04-10 | 6,931,000 | -60,000 | 0.51 | 1,358,320,188 | 873,306 | 0.126 | 2024-04-08 |
| 117 | 2024-04-08 | 6,991,000 | -40,000 | 0.51 | 1,358,320,188 | 838,920 | 0.120 | 2024-04-03 |
| 118 | 2024-03-28 | 7,031,000 | -70,000 | 0.52 | 1,358,320,188 | 843,720 | 0.120 | 2024-03-26 |
| 119 | 2024-03-26 | 7,101,000 | 80,000 | 0.52 | 1,358,320,188 | 852,120 | 0.120 | 2024-03-22 |
| 120 | 2024-03-25 | 7,021,000 | -240,000 | 0.52 | 1,358,320,188 | 842,520 | 0.120 | 2024-03-21 |
| 121 | 2024-03-21 | 7,261,000 | 10,000 | 0.53 | 1,358,320,188 | 668,012 | 0.092 | 2024-03-19 |
| 122 | 2024-03-15 | 7,251,000 | 210,000 | 0.53 | 1,358,320,188 | 616,335 | 0.085 | 2024-03-13 |
| 123 | 2024-02-20 | 7,041,000 | 40,000 | 0.52 | 1,358,320,188 | 535,116 | 0.076 | 2024-02-16 |
| 124 | 2024-02-19 | 7,001,000 | -20,000 | 0.52 | 1,358,320,188 | 532,076 | 0.076 | 2024-02-15 |
| 125 | 2024-02-08 | 7,021,000 | -10,000 | 0.52 | 1,358,320,188 | 533,596 | 0.076 | 2024-02-06 |
| 126 | 2024-02-02 | 7,031,000 | -30,000 | 0.52 | 1,358,320,188 | 555,449 | 0.079 | 2024-01-31 |
| 127 | 2024-01-25 | 7,061,000 | 10,000 | 0.52 | 1,358,320,188 | 522,514 | 0.074 | 2024-01-23 |
| 128 | 2024-01-19 | 7,051,000 | -50,000 | 0.52 | 1,358,320,188 | 542,927 | 0.077 | 2024-01-17 |
| 129 | 2024-01-09 | 7,101,000 | 10,000 | 0.52 | 1,358,320,188 | 603,585 | 0.085 | 2024-01-05 |
| 130 | 2024-01-04 | 7,091,000 | 20,000 | 0.52 | 1,358,320,188 | 624,008 | 0.088 | 2024-01-02 |
| 131 | 2024-01-02 | 7,071,000 | -30,000 | 0.52 | 1,358,320,188 | 565,680 | 0.080 | 2023-12-28 |
| 132 | 2023-12-29 | 7,101,000 | 50,000 | 0.52 | 1,358,320,188 | 546,777 | 0.077 | 2023-12-27 |
| 133 | 2023-12-20 | 7,051,000 | 100,000 | 0.52 | 1,358,320,188 | 599,335 | 0.085 | 2023-12-18 |
| 134 | 2023-12-18 | 6,951,000 | 30,000 | 0.51 | 1,358,320,188 | 576,933 | 0.083 | 2023-12-14 |
| 135 | 2023-12-13 | 6,921,000 | -10,000 | 0.51 | 1,358,320,188 | 671,337 | 0.097 | 2023-12-11 |
| 136 | 2023-12-07 | 6,931,000 | 30,000 | 0.51 | 1,358,320,188 | 658,445 | 0.095 | 2023-12-05 |
| 137 | 2023-11-15 | 6,901,000 | -150,000 | 0.51 | 1,358,320,188 | 655,595 | 0.095 | 2023-11-13 |
| 138 | 2023-11-08 | 7,051,000 | -10,000 | 0.52 | 1,358,320,188 | 669,845 | 0.095 | 2023-11-06 |
| 139 | 2023-10-18 | 7,061,000 | 20,000 | 0.52 | 1,358,320,188 | 586,063 | 0.083 | 2023-10-16 |
| 140 | 2023-10-13 | 7,041,000 | 10,000 | 0.52 | 1,358,320,188 | 619,608 | 0.088 | 2023-10-11 |
| 141 | 2023-10-10 | 7,031,000 | -160,000 | 0.52 | 1,358,320,188 | 682,007 | 0.097 | 2023-10-06 |
| 142 | 2023-10-03 | 7,191,000 | 20,000 | 0.53 | 1,358,320,188 | 647,190 | 0.090 | 2023-09-28 |
| 143 | 2023-08-21 | 7,171,000 | 10,000 | 0.53 | 1,358,320,188 | 717,100 | 0.100 | 2023-08-17 |
| 144 | 2023-08-17 | 7,161,000 | -20,000 | 0.53 | 1,358,320,188 | 701,778 | 0.098 | 2023-08-15 |
| 145 | 2023-08-15 | 7,181,000 | -1,500 | 0.53 | 1,358,320,188 | 725,281 | 0.101 | 2023-08-11 |
| 146 | 2023-08-14 | 7,182,500 | -10,000 | 0.53 | 1,358,320,188 | 675,155 | 0.094 | 2023-08-10 |
| 147 | 2023-07-10 | 7,192,500 | -40,000 | 0.53 | 1,358,320,188 | 841,523 | 0.117 | 2023-07-06 |
| 148 | 2023-06-21 | 7,232,500 | 30,000 | 0.53 | 1,358,320,188 | 752,180 | 0.104 | 2023-06-19 |
| 149 | 2023-06-15 | 7,202,500 | 10,000 | 0.53 | 1,358,320,188 | 749,060 | 0.104 | 2023-06-13 |
| 150 | 2023-06-14 | 7,192,500 | 10,000 | 0.53 | 1,358,320,188 | 762,405 | 0.106 | 2023-06-12 |
| 151 | 2023-06-08 | 7,182,500 | 10,000 | 0.53 | 1,358,320,188 | 775,710 | 0.108 | 2023-06-06 |
| 152 | 2023-06-06 | 7,172,500 | -130,000 | 0.53 | 1,358,320,188 | 774,630 | 0.108 | 2023-06-02 |
| 153 | 2023-06-05 | 7,302,500 | -20,000 | 0.54 | 1,358,320,188 | 693,738 | 0.095 | 2023-06-01 |
| 154 | 2023-06-02 | 7,322,500 | 10,000 | 0.54 | 1,358,320,188 | 629,735 | 0.086 | 2023-05-31 |
| 155 | 2023-05-31 | 7,312,500 | 20,000 | 0.54 | 1,358,320,188 | 687,375 | 0.094 | 2023-05-29 |
| 156 | 2023-05-23 | 7,292,500 | -2,500 | 0.54 | 1,358,320,188 | 714,665 | 0.098 | 2023-05-19 |
| 157 | 2023-05-17 | 7,295,000 | 50,000 | 0.54 | 1,358,320,188 | 736,795 | 0.101 | 2023-05-15 |
| 158 | 2023-05-15 | 7,245,000 | 30,000 | 0.53 | 1,358,320,188 | 833,175 | 0.115 | 2023-05-11 |
| 159 | 2023-05-09 | 7,215,000 | 10,000 | 0.53 | 1,358,320,188 | 815,295 | 0.113 | 2023-05-05 |
| 160 | 2023-05-05 | 7,205,000 | -100,000 | 0.53 | 1,358,320,188 | 770,935 | 0.107 | 2023-05-03 |
| 161 | 2023-05-03 | 7,305,000 | -500,000 | 0.54 | 1,358,320,188 | 781,635 | 0.107 | 2023-04-28 |
| 162 | 2023-05-02 | 7,805,000 | -140,000 | 0.57 | 1,358,320,188 | 835,135 | 0.107 | 2023-04-27 |
| 163 | 2023-04-28 | 7,945,000 | -130,000 | 0.58 | 1,358,320,188 | 881,895 | 0.111 | 2023-04-26 |
| 164 | 2023-04-24 | 8,075,000 | 40,000 | 0.59 | 1,358,320,188 | 1,049,750 | 0.130 | 2023-04-20 |
| 165 | 2023-04-21 | 8,035,000 | 50,000 | 0.59 | 1,358,320,188 | 1,044,550 | 0.130 | 2023-04-19 |
| 166 | 2023-04-18 | 7,985,000 | 10,000 | 0.59 | 1,358,320,188 | 990,140 | 0.124 | 2023-04-14 |
| 167 | 2023-04-12 | 7,975,000 | -90,000 | 0.59 | 1,358,320,188 | 1,020,800 | 0.128 | 2023-04-06 |
| 168 | 2023-04-11 | 8,065,000 | -100,000 | 0.59 | 1,358,320,188 | 983,930 | 0.122 | 2023-04-04 |
| 169 | 2023-04-04 | 8,165,000 | 120,000 | 0.60 | 1,358,320,188 | 1,028,790 | 0.126 | 2023-03-31 |
| 170 | 2023-03-31 | 8,045,000 | -180,000 | 0.59 | 1,358,320,188 | 1,045,850 | 0.130 | 2023-03-29 |
| 171 | 2023-03-30 | 8,225,000 | 10,000 | 0.61 | 1,358,320,188 | 1,118,600 | 0.136 | 2023-03-28 |
| 172 | 2023-03-29 | 8,215,000 | -470,000 | 0.60 | 1,358,320,188 | 1,043,305 | 0.127 | 2023-03-27 |
| 173 | 2023-03-28 | 8,685,000 | 220,000 | 0.64 | 1,358,320,188 | 1,146,420 | 0.132 | 2023-03-24 |
| 174 | 2023-03-27 | 8,465,000 | -240,000 | 0.62 | 1,358,320,188 | 1,125,845 | 0.133 | 2023-03-23 |
| 175 | 2023-03-24 | 8,705,000 | 220,000 | 0.64 | 1,358,320,188 | 1,131,650 | 0.130 | 2023-03-22 |
| 176 | 2023-03-23 | 8,485,000 | -330,000 | 0.62 | 1,358,320,188 | 1,153,960 | 0.136 | 2023-03-21 |
| 177 | 2023-03-22 | 8,815,000 | 2,770,000 | 0.65 | 1,358,320,188 | 1,207,655 | 0.137 | 2023-03-20 |
| 178 | 2023-03-10 | 6,045,000 | -40,000 | 0.45 | 1,358,320,188 | 1,051,830 | 0.174 | 2023-03-08 |
| 179 | 2023-03-07 | 6,085,000 | 100,000 | 0.45 | 1,358,320,188 | 1,064,875 | 0.175 | 2023-03-03 |
| 180 | 2023-02-22 | 5,985,000 | 120,000 | 0.44 | 1,358,320,188 | 1,077,300 | 0.180 | 2023-02-20 |
| 181 | 2023-02-20 | 5,865,000 | -10,000 | 0.43 | 1,358,320,188 | 1,055,700 | 0.180 | 2023-02-16 |
| 182 | 2023-02-06 | 5,875,000 | -20,000 | 0.43 | 1,358,320,188 | 1,145,625 | 0.195 | 2023-02-02 |
| 183 | 2023-01-30 | 5,895,000 | 20,000 | 0.43 | 1,358,320,188 | 1,114,155 | 0.189 | 2023-01-26 |
| 184 | 2023-01-19 | 5,875,000 | 50,000 | 0.43 | 1,358,320,188 | 1,098,625 | 0.187 | 2023-01-17 |
| 185 | 2023-01-09 | 5,825,000 | -60,000 | 0.43 | 1,358,320,188 | 1,165,000 | 0.200 | 2023-01-05 |
| 186 | 2022-12-22 | 5,885,000 | -100,000 | 0.43 | 1,358,320,188 | 1,065,185 | 0.181 | 2022-12-20 |
| 187 | 2022-12-19 | 5,985,000 | 110,000 | 0.44 | 1,358,320,188 | 1,137,150 | 0.190 | 2022-12-15 |
| 188 | 2022-12-16 | 5,875,000 | 130,000 | 0.43 | 1,358,320,188 | 1,116,250 | 0.190 | 2022-12-14 |
| 189 | 2022-12-15 | 5,745,000 | 30,000 | 0.42 | 1,358,320,188 | 1,091,550 | 0.190 | 2022-12-13 |
| 190 | 2022-12-14 | 5,715,000 | 50,000 | 0.42 | 1,358,320,188 | 1,051,560 | 0.184 | 2022-12-12 |
| 191 | 2022-12-13 | 5,665,000 | 10,000 | 0.42 | 1,358,320,188 | 1,048,025 | 0.185 | 2022-12-09 |
| 192 | 2022-12-12 | 5,655,000 | 90,000 | 0.42 | 1,358,320,188 | 1,040,520 | 0.184 | 2022-12-08 |
| 193 | 2022-12-09 | 5,565,000 | -90,000 | 0.41 | 1,358,320,188 | 1,018,395 | 0.183 | 2022-12-07 |
| 194 | 2022-11-28 | 5,655,000 | 120,000 | 0.42 | 1,358,320,188 | 1,131,000 | 0.200 | 2022-11-24 |
| 195 | 2022-11-23 | 5,535,000 | 20,000 | 0.41 | 1,358,320,188 | 1,162,350 | 0.210 | 2022-11-21 |
| 196 | 2022-11-09 | 5,515,000 | -10,000 | 0.41 | 1,358,320,188 | 1,091,970 | 0.198 | 2022-11-07 |
| 197 | 2022-10-28 | 5,525,000 | -10,000 | 0.41 | 1,358,320,188 | 1,105,000 | 0.200 | 2022-10-26 |
| 198 | 2022-10-27 | 5,535,000 | -10,000 | 0.41 | 1,358,320,188 | 1,062,720 | 0.192 | 2022-10-25 |
| 199 | 2022-10-26 | 5,545,000 | 17,500 | 0.41 | 1,358,320,188 | 1,020,280 | 0.184 | 2022-10-24 |
| 200 | 2022-10-18 | 5,527,500 | 95,000 | 0.41 | 1,358,320,188 | 1,099,973 | 0.199 | 2022-10-14 |
| 201 | 2022-10-17 | 5,432,500 | -23,000 | 0.40 | 1,358,320,188 | 1,129,960 | 0.208 | 2022-10-13 |
| 202 | 2022-10-14 | 5,455,500 | -1,000 | 0.40 | 1,358,320,188 | 1,107,467 | 0.203 | 2022-10-12 |
| 203 | 2022-10-11 | 5,456,500 | 30,500 | 0.40 | 1,358,320,188 | 1,156,778 | 0.212 | 2022-10-07 |
| 204 | 2022-09-30 | 5,426,000 | -68,000 | 0.40 | 1,358,320,188 | 1,204,572 | 0.222 | 2022-09-28 |
| 205 | 2022-09-28 | 5,494,000 | 4,000 | 0.40 | 1,358,320,188 | 1,280,102 | 0.233 | 2022-09-26 |
| 206 | 2022-09-16 | 5,490,000 | 25,000 | 0.40 | 1,358,320,188 | 1,295,640 | 0.236 | 2022-09-14 |
| 207 | 2022-09-08 | 5,465,000 | 10,000 | 0.40 | 1,358,320,188 | 1,338,925 | 0.245 | 2022-09-06 |
| 208 | 2022-09-07 | 5,455,000 | -2,000 | 0.40 | 1,358,320,188 | 1,331,020 | 0.244 | 2022-09-05 |
| 209 | 2022-09-06 | 5,457,000 | -94,000 | 0.40 | 1,358,320,188 | 1,336,965 | 0.245 | 2022-09-02 |
| 210 | 2022-09-02 | 5,551,000 | 100,000 | 0.41 | 1,358,320,188 | 1,293,383 | 0.233 | 2022-08-31 |
| 211 | 2022-08-15 | 5,451,000 | 20,000 | 0.40 | 1,358,320,188 | 1,302,789 | 0.239 | 2022-08-11 |
| 212 | 2022-08-12 | 5,431,000 | 45,000 | 0.40 | 1,358,320,188 | 1,243,699 | 0.229 | 2022-08-10 |
| 213 | 2022-08-08 | 5,386,000 | -16,500 | 0.40 | 1,358,320,188 | 1,292,640 | 0.240 | 2022-08-04 |
| 214 | 2022-08-02 | 5,402,500 | -160,000 | 0.40 | 1,358,320,188 | 1,323,613 | 0.245 | 2022-07-29 |
| 215 | 2022-07-28 | 5,562,500 | 171,500 | 0.41 | 1,358,320,188 | 1,329,438 | 0.239 | 2022-07-26 |
| 216 | 2022-07-25 | 5,391,000 | 20,000 | 0.40 | 1,358,320,188 | 1,342,359 | 0.249 | 2022-07-21 |
| 217 | 2022-07-22 | 5,371,000 | -14,000 | 0.40 | 1,358,320,188 | 1,315,895 | 0.245 | 2022-07-20 |
| 218 | 2022-07-20 | 5,385,000 | -13,500 | 0.40 | 1,358,320,188 | 1,313,940 | 0.244 | 2022-07-18 |
| 219 | 2022-07-15 | 5,398,500 | 10,000 | 0.40 | 1,358,320,188 | 1,349,625 | 0.250 | 2022-07-13 |
| 220 | 2022-07-14 | 5,388,500 | -20,000 | 0.40 | 1,358,320,188 | 1,347,125 | 0.250 | 2022-07-12 |
| 221 | 2022-07-11 | 5,408,500 | -20,000 | 0.40 | 1,358,320,188 | 1,433,253 | 0.265 | 2022-07-07 |
| 222 | 2022-07-06 | 5,428,500 | -48,000 | 0.40 | 1,358,320,188 | 1,438,553 | 0.265 | 2022-07-04 |
| 223 | 2022-07-05 | 5,476,500 | 91,500 | 0.40 | 1,358,320,188 | 1,478,655 | 0.270 | 2022-06-30 |
| 224 | 2022-06-30 | 5,385,000 | 877,000 | 0.40 | 1,358,320,188 | 1,561,650 | 0.290 | 2022-06-28 |
| 225 | 2022-06-29 | 4,508,000 | -206,000 | 0.33 | 1,358,320,188 | 1,262,240 | 0.280 | 2022-06-27 |
| 226 | 2022-06-28 | 4,714,000 | -161,000 | 0.35 | 1,358,320,188 | 1,319,920 | 0.280 | 2022-06-24 |
| 227 | 2022-06-27 | 4,875,000 | 118,500 | 0.36 | 1,358,320,188 | 1,389,375 | 0.285 | 2022-06-23 |
| 228 | 2022-06-24 | 4,756,500 | -174,000 | 0.35 | 1,358,320,188 | 1,355,603 | 0.285 | 2022-06-22 |
| 229 | 2022-06-23 | 4,930,500 | -92,000 | 0.36 | 1,358,320,188 | 1,380,540 | 0.280 | 2022-06-21 |
| 230 | 2022-06-22 | 5,022,500 | -40,000 | 0.37 | 1,358,320,188 | 1,406,300 | 0.280 | 2022-06-20 |
| 231 | 2022-06-21 | 5,062,500 | 200,000 | 0.37 | 1,358,320,188 | 1,392,188 | 0.275 | 2022-06-17 |
| 232 | 2022-06-20 | 4,862,500 | -59,500 | 0.36 | 1,358,320,188 | 1,361,500 | 0.280 | 2022-06-16 |
| 233 | 2022-06-17 | 4,922,000 | -49,500 | 0.36 | 1,358,320,188 | 1,378,160 | 0.280 | 2022-06-15 |
| 234 | 2022-06-16 | 4,971,500 | -80,000 | 0.37 | 1,358,320,188 | 1,267,733 | 0.255 | 2022-06-14 |
| 235 | 2022-06-14 | 5,051,500 | -90,000 | 0.37 | 1,358,320,188 | 1,389,163 | 0.275 | 2022-06-10 |
| 236 | 2022-06-13 | 5,141,500 | 108,500 | 0.38 | 1,358,320,188 | 1,388,205 | 0.270 | 2022-06-09 |
| 237 | 2022-06-09 | 5,033,000 | -111,000 | 0.37 | 1,358,320,188 | 1,333,745 | 0.265 | 2022-06-07 |
| 238 | 2022-06-08 | 5,144,000 | 487,000 | 0.38 | 1,358,320,188 | 1,337,440 | 0.260 | 2022-06-06 |
| 239 | 2022-06-07 | 4,657,000 | 240,500 | 0.34 | 1,358,320,188 | 1,373,815 | 0.295 | 2022-06-02 |
| 240 | 2022-06-06 | 4,416,500 | -39,500 | 0.33 | 1,358,320,188 | 1,324,950 | 0.300 | 2022-06-01 |
| 241 | 2022-06-02 | 4,456,000 | 11,000 | 0.33 | 1,358,320,188 | 1,314,520 | 0.295 | 2022-05-31 |
| 242 | 2022-06-01 | 4,445,000 | 116,500 | 0.33 | 1,358,320,188 | 1,400,175 | 0.315 | 2022-05-30 |
| 243 | 2022-05-31 | 4,328,500 | -1,144,000 | 0.32 | 1,358,320,188 | 1,644,830 | 0.380 | 2022-05-27 |
| 244 | 2022-05-30 | 5,472,500 | 80,500 | 0.40 | 1,358,320,188 | 1,286,038 | 0.235 | 2022-05-26 |
| 245 | 2022-05-27 | 5,392,000 | 151,000 | 0.40 | 1,358,320,188 | 1,191,632 | 0.221 | 2022-05-25 |
| 246 | 2022-05-26 | 5,241,000 | -50,000 | 0.39 | 1,358,320,188 | 1,284,045 | 0.245 | 2022-05-24 |
| 247 | 2022-05-24 | 5,291,000 | -210,500 | 0.39 | 1,358,320,188 | 1,317,459 | 0.249 | 2022-05-20 |
| 248 | 2022-05-20 | 5,501,500 | 136,000 | 0.41 | 1,358,320,188 | 1,259,844 | 0.229 | 2022-05-18 |
| 249 | 2022-05-18 | 5,365,500 | 200,000 | 0.40 | 1,358,320,188 | 1,341,375 | 0.250 | 2022-05-16 |
| 250 | 2022-05-17 | 5,165,500 | 107,000 | 0.38 | 1,358,320,188 | 1,239,720 | 0.240 | 2022-05-13 |
| 251 | 2022-05-16 | 5,058,500 | 100,000 | 0.37 | 1,358,320,188 | 1,214,040 | 0.240 | 2022-05-12 |
| 252 | 2022-05-12 | 4,958,500 | 10,000 | 0.37 | 1,358,320,188 | 1,170,206 | 0.236 | 2022-05-10 |
| 253 | 2022-05-11 | 4,948,500 | 320,500 | 0.36 | 1,358,320,188 | 1,261,868 | 0.255 | 2022-05-06 |
| 254 | 2022-05-10 | 4,628,000 | 50,000 | 0.34 | 1,358,320,188 | 1,342,120 | 0.290 | 2022-05-05 |
| 255 | 2022-05-06 | 4,578,000 | 10,000 | 0.34 | 1,358,320,188 | 1,304,730 | 0.285 | 2022-05-04 |
| 256 | 2022-05-04 | 4,568,000 | 115,000 | 0.34 | 1,358,320,188 | 1,347,560 | 0.295 | 2022-04-29 |
| 257 | 2022-04-27 | 4,453,000 | 50,000 | 0.33 | 1,358,320,188 | 1,291,370 | 0.290 | 2022-04-25 |
| 258 | 2022-04-26 | 4,403,000 | -103,000 | 0.32 | 1,358,320,188 | 1,276,870 | 0.290 | 2022-04-22 |
| 259 | 2022-04-25 | 4,506,000 | -30,000 | 0.33 | 1,358,320,188 | 1,329,270 | 0.295 | 2022-04-21 |
| 260 | 2022-04-21 | 4,536,000 | 10,000 | 0.33 | 1,358,320,188 | 1,542,240 | 0.340 | 2022-04-19 |
| 261 | 2022-04-20 | 4,526,000 | 15,000 | 0.33 | 1,358,320,188 | 1,561,470 | 0.345 | 2022-04-14 |
| 262 | 2022-04-14 | 4,511,000 | 2,500 | 0.33 | 1,358,320,188 | 1,533,740 | 0.340 | 2022-04-12 |
| 263 | 2022-04-13 | 4,508,500 | 13,000 | 0.33 | 1,358,320,188 | 1,645,603 | 0.365 | 2022-04-11 |
| 264 | 2022-04-04 | 4,495,500 | -8,000 | 0.33 | 1,358,320,188 | 1,618,380 | 0.360 | 2022-03-31 |
| 265 | 2022-04-01 | 4,503,500 | 13,000 | 0.33 | 1,358,320,188 | 1,508,673 | 0.335 | 2022-03-30 |
| 266 | 2022-03-31 | 4,490,500 | -14,000 | 0.33 | 1,358,320,188 | 1,549,223 | 0.345 | 2022-03-29 |
| 267 | 2022-03-29 | 4,504,500 | -5,000 | 0.33 | 1,358,320,188 | 1,689,188 | 0.375 | 2022-03-25 |
| 268 | 2022-03-28 | 4,509,500 | 14,500 | 0.33 | 1,358,320,188 | 1,623,420 | 0.360 | 2022-03-24 |
| 269 | 2022-03-25 | 4,495,000 | 45,000 | 0.33 | 1,358,320,188 | 1,595,725 | 0.355 | 2022-03-23 |
| 270 | 2022-03-24 | 4,450,000 | -30,000 | 0.33 | 1,358,320,188 | 1,379,500 | 0.310 | 2022-03-22 |
| 271 | 2022-03-23 | 4,480,000 | -20,000 | 0.33 | 1,358,320,188 | 1,388,800 | 0.310 | 2022-03-21 |
| 272 | 2022-03-22 | 4,500,000 | 20,000 | 0.33 | 1,358,320,188 | 1,260,000 | 0.280 | 2022-03-18 |
| 273 | 2022-03-21 | 4,480,000 | 75,000 | 0.33 | 1,358,320,188 | 1,366,400 | 0.305 | 2022-03-17 |
| 274 | 2022-03-18 | 4,405,000 | 206,000 | 0.32 | 1,358,320,188 | 1,233,400 | 0.280 | 2022-03-16 |
| 275 | 2022-03-15 | 4,199,000 | -1,500 | 0.31 | 1,358,320,188 | 1,784,575 | 0.425 | 2022-03-11 |
| 276 | 2022-03-11 | 4,200,500 | 20,000 | 0.31 | 1,358,320,188 | 1,743,208 | 0.415 | 2022-03-09 |
| 277 | 2022-03-08 | 4,180,500 | 28,000 | 0.31 | 1,358,320,188 | 1,923,030 | 0.460 | 2022-03-04 |
| 278 | 2022-03-07 | 4,152,500 | -11,000 | 0.31 | 1,358,320,188 | 1,993,200 | 0.480 | 2022-03-03 |
| 279 | 2022-03-01 | 4,163,500 | -10,000 | 0.31 | 1,358,320,188 | 1,998,480 | 0.480 | 2022-02-25 |
| 280 | 2022-02-25 | 4,173,500 | 75,000 | 0.31 | 1,358,320,188 | 2,065,883 | 0.495 | 2022-02-23 |
| 281 | 2022-02-24 | 4,098,500 | -30,000 | 0.30 | 1,358,320,188 | 2,028,758 | 0.495 | 2022-02-22 |
| 282 | 2022-02-18 | 4,128,500 | 20,000 | 0.30 | 1,358,320,188 | 2,105,535 | 0.510 | 2022-02-16 |
| 283 | 2022-02-16 | 4,108,500 | 44,000 | 0.30 | 1,358,320,188 | 1,972,080 | 0.480 | 2022-02-14 |
| 284 | 2022-02-07 | 4,064,500 | 51,000 | 0.30 | 1,358,320,188 | 1,991,605 | 0.490 | 2022-01-28 |
| 285 | 2022-02-04 | 4,013,500 | 25,000 | 0.30 | 1,358,320,188 | 2,046,885 | 0.510 | 2022-01-27 |
| 286 | 2022-01-28 | 3,988,500 | 19,500 | 0.29 | 1,358,320,188 | 2,113,905 | 0.530 | 2022-01-26 |
| 287 | 2022-01-24 | 3,969,000 | 40,000 | 0.29 | 1,358,320,188 | 2,143,260 | 0.540 | 2022-01-20 |
| 288 | 2022-01-18 | 3,929,000 | -5,000 | 0.29 | 1,358,320,188 | 2,160,950 | 0.550 | 2022-01-14 |
| 289 | 2022-01-13 | 3,934,000 | 16,000 | 0.29 | 1,358,320,188 | 2,163,700 | 0.550 | 2022-01-11 |
| 290 | 2022-01-10 | 3,918,000 | 20,000 | 0.29 | 1,358,320,188 | 2,037,360 | 0.520 | 2022-01-06 |
| 291 | 2022-01-07 | 3,898,000 | 20,000 | 0.29 | 1,358,320,188 | 2,104,920 | 0.540 | 2022-01-05 |
| 292 | 2022-01-03 | 3,878,000 | 27,000 | 0.29 | 1,358,320,188 | 2,094,120 | 0.540 | 2021-12-29 |
| 293 | 2021-12-29 | 3,851,000 | 65,500 | 0.28 | 1,358,320,188 | 2,195,070 | 0.570 | 2021-12-23 |
| 294 | 2021-12-20 | 3,785,500 | 110,000 | 0.28 | 1,358,320,188 | 2,195,590 | 0.580 | 2021-12-16 |
| 295 | 2021-12-17 | 3,675,500 | 78,000 | 0.27 | 1,358,320,188 | 2,131,790 | 0.580 | 2021-12-15 |
| 296 | 2021-12-16 | 3,597,500 | -10,000 | 0.26 | 1,358,320,188 | 2,086,550 | 0.580 | 2021-12-14 |
| 297 | 2021-12-14 | 3,607,500 | -19,000 | 0.27 | 1,358,320,188 | 2,164,500 | 0.600 | 2021-12-10 |
| 298 | 2021-12-13 | 3,626,500 | 10,000 | 0.27 | 1,358,320,188 | 2,103,370 | 0.580 | 2021-12-09 |
| 299 | 2021-11-30 | 3,616,500 | 20,000 | 0.27 | 1,358,320,188 | 2,169,900 | 0.600 | 2021-11-26 |
| 300 | 2021-11-29 | 3,596,500 | 10,000 | 0.26 | 1,358,320,188 | 2,229,830 | 0.620 | 2021-11-25 |
| 301 | 2021-11-26 | 3,586,500 | -418,000 | 0.26 | 1,358,320,188 | 2,187,765 | 0.610 | 2021-11-24 |
| 302 | 2021-11-25 | 4,004,500 | -81,500 | 0.29 | 1,358,320,188 | 2,562,880 | 0.640 | 2021-11-23 |
| 303 | 2021-11-23 | 4,086,000 | -28,000 | 0.30 | 1,358,320,188 | 2,574,180 | 0.630 | 2021-11-19 |
| 304 | 2021-11-22 | 4,114,000 | 10,000 | 0.30 | 1,358,320,188 | 2,674,100 | 0.650 | 2021-11-18 |
| 305 | 2021-11-19 | 4,104,000 | 14,500 | 0.30 | 1,358,320,188 | 2,790,720 | 0.680 | 2021-11-17 |
| 306 | 2021-11-18 | 4,089,500 | 20,000 | 0.30 | 1,358,320,188 | 2,739,965 | 0.670 | 2021-11-16 |
| 307 | 2021-11-09 | 4,069,500 | -9,000 | 0.30 | 1,358,320,188 | 2,767,260 | 0.680 | 2021-11-05 |
| 308 | 2021-11-05 | 4,078,500 | -15,000 | 0.30 | 1,358,320,188 | 2,773,380 | 0.680 | 2021-11-03 |
| 309 | 2021-11-02 | 4,093,500 | 16,000 | 0.30 | 1,358,320,188 | 2,906,385 | 0.710 | 2021-10-29 |
| 310 | 2021-11-01 | 4,077,500 | -24,000 | 0.30 | 1,358,320,188 | 2,854,250 | 0.700 | 2021-10-28 |
| 311 | 2021-10-29 | 4,101,500 | 75,500 | 0.30 | 1,358,320,188 | 2,912,065 | 0.710 | 2021-10-27 |
| 312 | 2021-10-25 | 4,026,000 | -107,500 | 0.30 | 1,358,320,188 | 3,059,760 | 0.760 | 2021-10-21 |
| 313 | 2021-10-22 | 4,133,500 | 107,500 | 0.30 | 1,358,320,188 | 3,182,795 | 0.770 | 2021-10-20 |
| 314 | 2021-10-21 | 4,026,000 | 47,500 | 0.30 | 1,358,320,188 | 3,100,020 | 0.770 | 2021-10-19 |
| 315 | 2021-10-20 | 3,978,500 | -8,000 | 0.29 | 1,358,320,188 | 3,143,015 | 0.790 | 2021-10-18 |
| 316 | 2021-10-19 | 3,986,500 | -22,000 | 0.29 | 1,358,320,188 | 3,268,930 | 0.820 | 2021-10-15 |
| 317 | 2021-10-18 | 4,008,500 | -11,500 | 0.30 | 1,358,320,188 | 3,126,630 | 0.780 | 2021-10-12 |
| 318 | 2021-10-15 | 4,020,000 | -530,500 | 0.30 | 1,358,320,188 | 3,296,400 | 0.820 | 2021-10-11 |
| 319 | 2021-10-12 | 4,550,500 | 66,000 | 0.34 | 1,358,320,188 | 4,004,440 | 0.880 | 2021-10-08 |
| 320 | 2021-10-11 | 4,484,500 | -16,000 | 0.33 | 1,358,320,188 | 3,453,065 | 0.770 | 2021-10-07 |
| 321 | 2021-10-06 | 4,500,500 | 3,000 | 0.33 | 1,358,320,188 | 3,105,345 | 0.690 | 2021-10-04 |
| 322 | 2021-10-04 | 4,497,500 | -50,000 | 0.33 | 1,358,320,188 | 3,058,300 | 0.680 | 2021-09-29 |
| 323 | 2021-09-30 | 4,547,500 | 5,000 | 0.33 | 1,358,320,188 | 3,183,250 | 0.700 | 2021-09-28 |
| 324 | 2021-09-29 | 4,542,500 | -21,000 | 0.33 | 1,358,320,188 | 3,179,750 | 0.700 | 2021-09-27 |
| 325 | 2021-09-28 | 4,563,500 | 18,500 | 0.34 | 1,358,320,188 | 3,285,720 | 0.720 | 2021-09-24 |
| 326 | 2021-09-27 | 4,545,000 | 5,000 | 0.33 | 1,358,320,188 | 3,454,200 | 0.760 | 2021-09-23 |
| 327 | 2021-09-23 | 4,540,000 | 47,500 | 0.33 | 1,358,320,188 | 3,632,000 | 0.800 | 2021-09-20 |
| 328 | 2021-09-21 | 4,492,500 | 9,500 | 0.33 | 1,358,320,188 | 3,863,550 | 0.860 | 2021-09-17 |
| 329 | 2021-09-20 | 4,483,000 | -10,000 | 0.33 | 1,358,320,188 | 3,945,040 | 0.880 | 2021-09-16 |
| 330 | 2021-09-16 | 4,493,000 | 9,000 | 0.33 | 1,358,320,188 | 4,043,700 | 0.900 | 2021-09-14 |
| 331 | 2021-09-15 | 4,484,000 | 11,000 | 0.33 | 1,358,320,188 | 4,035,600 | 0.900 | 2021-09-13 |
| 332 | 2021-09-14 | 4,473,000 | 6,000 | 0.33 | 1,358,320,188 | 3,980,970 | 0.890 | 2021-09-10 |
| 333 | 2021-09-09 | 4,467,000 | -56,000 | 0.33 | 1,358,320,188 | 4,154,310 | 0.930 | 2021-09-07 |
| 334 | 2021-09-07 | 4,523,000 | 5,000 | 0.33 | 1,358,320,188 | 4,115,930 | 0.910 | 2021-09-03 |
| 335 | 2021-09-06 | 4,518,000 | -15,000 | 0.33 | 1,358,320,188 | 4,111,380 | 0.910 | 2021-09-02 |
| 336 | 2021-09-01 | 4,533,000 | 56,000 | 0.33 | 1,358,320,188 | 4,170,360 | 0.920 | 2021-08-30 |
| 337 | 2021-08-31 | 4,477,000 | 15,000 | 0.33 | 1,358,320,188 | 4,342,690 | 0.970 | 2021-08-27 |
| 338 | 2021-08-30 | 4,462,000 | 5,000 | 0.33 | 1,358,320,188 | 4,462,000 | 1.000 | 2021-08-26 |
| 339 | 2021-08-27 | 4,457,000 | -20,000 | 0.33 | 1,358,320,188 | 4,234,150 | 0.950 | 2021-08-25 |
| 340 | 2021-08-26 | 4,477,000 | 5,000 | 0.33 | 1,358,320,188 | 4,029,300 | 0.900 | 2021-08-24 |
| 341 | 2021-08-25 | 4,472,000 | -60,000 | 0.33 | 1,358,320,188 | 3,935,360 | 0.880 | 2021-08-23 |
| 342 | 2021-08-24 | 4,532,000 | 70,000 | 0.33 | 1,358,320,188 | 3,716,240 | 0.820 | 2021-08-20 |
| 343 | 2021-08-23 | 4,462,000 | -5,000 | 0.33 | 1,358,320,188 | 4,060,420 | 0.910 | 2021-08-19 |
| 344 | 2021-08-19 | 4,467,000 | 8,000 | 0.33 | 1,358,320,188 | 4,288,320 | 0.960 | 2021-08-17 |
| 345 | 2021-08-16 | 4,459,000 | 5,000 | 0.33 | 1,358,320,188 | 4,414,410 | 0.990 | 2021-08-12 |
| 346 | 2021-08-11 | 4,454,000 | 87,000 | 0.33 | 1,358,320,188 | 4,587,620 | 1.030 | 2021-08-09 |
| 347 | 2021-08-09 | 4,367,000 | 3,000 | 0.32 | 1,358,320,188 | 4,367,000 | 1.000 | 2021-08-05 |
| 348 | 2021-08-06 | 4,364,000 | -10,000 | 0.32 | 1,358,320,188 | 4,407,640 | 1.010 | 2021-08-04 |
| 349 | 2021-08-03 | 4,374,000 | -10,000 | 0.32 | 1,358,320,188 | 4,505,220 | 1.030 | 2021-07-30 |
| 350 | 2021-08-02 | 4,384,000 | -13,500 | 0.32 | 1,358,320,188 | 4,559,360 | 1.040 | 2021-07-29 |
| 351 | 2021-07-30 | 4,397,500 | 9,500 | 0.32 | 1,358,320,188 | 4,573,400 | 1.040 | 2021-07-28 |
| 352 | 2021-07-29 | 4,388,000 | 29,000 | 0.32 | 1,358,320,188 | 4,168,600 | 0.950 | 2021-07-27 |
| 353 | 2021-07-28 | 4,359,000 | 6,500 | 0.32 | 1,358,320,188 | 5,187,210 | 1.190 | 2021-07-26 |
| 354 | 2021-07-27 | 4,352,500 | -15,500 | 0.32 | 1,358,320,188 | 5,223,000 | 1.200 | 2021-07-23 |
| 355 | 2021-07-26 | 4,368,000 | -43,000 | 0.32 | 1,358,320,188 | 5,372,640 | 1.230 | 2021-07-22 |
| 356 | 2021-07-23 | 4,411,000 | 50,500 | 0.32 | 1,358,320,188 | 5,381,420 | 1.220 | 2021-07-21 |
| 357 | 2021-07-21 | 4,360,500 | -9,500 | 0.32 | 1,358,320,188 | 5,450,625 | 1.250 | 2021-07-19 |
| 358 | 2021-07-19 | 4,370,000 | 37,500 | 0.32 | 1,358,320,188 | 5,812,100 | 1.330 | 2021-07-15 |
| 359 | 2021-07-16 | 4,332,500 | -148,000 | 0.32 | 1,358,320,188 | 5,718,900 | 1.320 | 2021-07-14 |
| 360 | 2021-07-15 | 4,480,500 | 43,000 | 0.33 | 1,358,320,188 | 5,914,260 | 1.320 | 2021-07-13 |
| 361 | 2021-07-14 | 4,437,500 | -9,000 | 0.33 | 1,358,320,188 | 5,724,375 | 1.290 | 2021-07-12 |
| 362 | 2021-07-13 | 4,446,500 | -60,000 | 0.33 | 1,358,320,188 | 5,335,800 | 1.200 | 2021-07-09 |
| 363 | 2021-07-12 | 4,506,500 | -65,500 | 0.33 | 1,358,320,188 | 5,317,670 | 1.180 | 2021-07-08 |
| 364 | 2021-07-09 | 4,572,000 | -1,000 | 0.34 | 1,358,320,188 | 5,669,280 | 1.240 | 2021-07-07 |
| 365 | 2021-07-08 | 4,573,000 | -3,000 | 0.34 | 1,358,320,188 | 5,579,060 | 1.220 | 2021-07-06 |
| 366 | 2021-07-07 | 4,576,000 | -60,000 | 0.34 | 1,358,320,188 | 5,674,240 | 1.240 | 2021-07-05 |
| 367 | 2021-07-06 | 4,636,000 | 6,000 | 0.34 | 1,358,320,188 | 5,934,080 | 1.280 | 2021-07-02 |
| 368 | 2021-07-05 | 4,630,000 | -39,000 | 0.34 | 1,358,320,188 | 5,926,400 | 1.280 | 2021-06-30 |
| 369 | 2021-07-02 | 4,669,000 | -3,500 | 0.34 | 1,358,320,188 | 6,163,080 | 1.320 | 2021-06-29 |
| 370 | 2021-06-30 | 4,672,500 | 72,500 | 0.34 | 1,358,320,188 | 6,261,150 | 1.340 | 2021-06-28 |
| 371 | 2021-06-29 | 4,600,000 | 37,000 | 0.34 | 1,358,320,188 | 6,256,000 | 1.360 | 2021-06-25 |
| 372 | 2021-06-28 | 4,563,000 | 55,500 | 0.34 | 1,358,320,188 | 6,205,680 | 1.360 | 2021-06-24 |
| 373 | 2021-06-25 | 4,507,500 | -13,000 | 0.33 | 1,358,320,188 | 6,130,200 | 1.360 | 2021-06-23 |
| 374 | 2021-06-24 | 4,520,500 | -5,000 | 0.33 | 1,358,320,188 | 6,193,085 | 1.370 | 2021-06-22 |
| 375 | 2021-06-23 | 4,525,500 | -6,500 | 0.33 | 1,358,320,188 | 6,245,190 | 1.380 | 2021-06-21 |
| 376 | 2021-06-22 | 4,532,000 | -1,500 | 0.33 | 1,358,320,188 | 6,254,160 | 1.380 | 2021-06-18 |
| 377 | 2021-06-21 | 4,533,500 | -56,500 | 0.33 | 1,358,320,188 | 6,165,560 | 1.360 | 2021-06-17 |
| 378 | 2021-06-18 | 4,590,000 | 10,500 | 0.34 | 1,358,320,188 | 6,150,600 | 1.340 | 2021-06-16 |
| 379 | 2021-06-17 | 4,579,500 | -31,500 | 0.34 | 1,358,320,188 | 6,273,915 | 1.370 | 2021-06-15 |
| 380 | 2021-06-16 | 4,611,000 | 64,000 | 0.34 | 1,358,320,188 | 6,363,180 | 1.380 | 2021-06-11 |
| 381 | 2021-06-15 | 4,547,000 | 131,500 | 0.33 | 1,358,320,188 | 6,365,800 | 1.400 | 2021-06-10 |
| 382 | 2021-06-11 | 4,415,500 | 32,000 | 0.33 | 1,358,320,188 | 6,314,165 | 1.430 | 2021-06-09 |
| 383 | 2021-06-10 | 4,383,500 | 13,500 | 0.32 | 1,358,320,188 | 6,312,240 | 1.440 | 2021-06-08 |
| 384 | 2021-06-09 | 4,370,000 | -41,000 | 0.32 | 1,358,320,188 | 6,249,100 | 1.430 | 2021-06-07 |
| 385 | 2021-06-08 | 4,411,000 | 49,500 | 0.32 | 1,358,320,188 | 6,307,730 | 1.430 | 2021-06-04 |
| 386 | 2021-06-07 | 4,361,500 | -1,500 | 0.32 | 1,358,320,188 | 6,193,330 | 1.420 | 2021-06-03 |
| 387 | 2021-06-04 | 4,363,000 | 16,500 | 0.32 | 1,358,320,188 | 5,933,680 | 1.360 | 2021-06-02 |
| 388 | 2021-06-03 | 4,346,500 | -76,000 | 0.32 | 1,358,320,188 | 5,911,240 | 1.360 | 2021-06-01 |
| 389 | 2021-06-02 | 4,422,500 | -6,500 | 0.33 | 1,358,320,188 | 5,970,375 | 1.350 | 2021-05-31 |
| 390 | 2021-06-01 | 4,429,000 | 19,000 | 0.33 | 1,358,320,188 | 5,846,280 | 1.320 | 2021-05-28 |
| 391 | 2021-05-28 | 4,410,000 | -187,000 | 0.32 | 1,358,320,188 | 5,953,500 | 1.350 | 2021-05-26 |
| 392 | 2021-05-27 | 4,597,000 | -138,500 | 0.34 | 1,358,320,188 | 6,159,980 | 1.340 | 2021-05-25 |
| 393 | 2021-05-26 | 4,735,500 | -55,500 | 0.35 | 1,358,320,188 | 6,534,990 | 1.380 | 2021-05-24 |
| 394 | 2021-05-25 | 4,791,000 | -7,000 | 0.35 | 1,358,320,188 | 6,563,670 | 1.370 | 2021-05-21 |
| 395 | 2021-05-24 | 4,798,000 | -62,500 | 0.35 | 1,358,320,188 | 6,525,280 | 1.360 | 2021-05-20 |
| 396 | 2021-05-21 | 4,860,500 | -46,500 | 0.36 | 1,358,320,188 | 6,707,490 | 1.380 | 2021-05-18 |
| 397 | 2021-05-20 | 4,907,000 | 11,000 | 0.36 | 1,358,320,188 | 6,575,380 | 1.340 | 2021-05-17 |
| 398 | 2021-05-18 | 4,896,000 | -27,000 | 0.36 | 1,358,320,188 | 6,658,560 | 1.360 | 2021-05-14 |
| 399 | 2021-05-17 | 4,923,000 | 75,000 | 0.36 | 1,358,320,188 | 6,596,820 | 1.340 | 2021-05-13 |
| 400 | 2021-05-14 | 4,848,000 | 84,500 | 0.36 | 1,358,320,188 | 6,447,840 | 1.330 | 2021-05-12 |
| 401 | 2021-05-13 | 4,763,500 | -99,500 | 0.35 | 1,358,320,188 | 6,621,265 | 1.390 | 2021-05-11 |
| 402 | 2021-05-12 | 4,863,000 | 80,500 | 0.36 | 1,358,320,188 | 6,613,680 | 1.360 | 2021-05-10 |
| 403 | 2021-05-11 | 4,782,500 | 28,500 | 0.35 | 1,358,320,188 | 6,408,550 | 1.340 | 2021-05-07 |
| 404 | 2021-05-10 | 4,754,000 | 4,000 | 0.35 | 1,358,320,188 | 6,512,980 | 1.370 | 2021-05-06 |
| 405 | 2021-05-07 | 4,750,000 | -134,000 | 0.35 | 1,358,320,188 | 6,602,500 | 1.390 | 2021-05-05 |
| 406 | 2021-05-06 | 4,884,000 | 19,500 | 0.36 | 1,358,320,188 | 7,228,320 | 1.480 | 2021-05-04 |
| 407 | 2021-05-05 | 4,864,500 | -94,000 | 0.36 | 1,358,320,188 | 6,810,300 | 1.400 | 2021-05-03 |
| 408 | 2021-05-04 | 4,958,500 | 203,000 | 0.37 | 1,358,320,188 | 7,140,240 | 1.440 | 2021-04-30 |
| 409 | 2021-05-03 | 4,755,500 | -103,000 | 0.35 | 1,358,320,188 | 7,371,025 | 1.550 | 2021-04-29 |
| 410 | 2021-04-30 | 4,858,500 | 37,000 | 0.36 | 1,358,320,188 | 7,482,090 | 1.540 | 2021-04-28 |
| 411 | 2021-04-29 | 4,821,500 | -628,500 | 0.35 | 1,358,320,188 | 7,425,110 | 1.540 | 2021-04-27 |
| 412 | 2021-04-28 | 5,450,000 | 786,500 | 0.40 | 1,358,320,188 | 7,466,500 | 1.370 | 2021-04-26 |
| 413 | 2021-04-27 | 4,663,500 | -66,000 | 0.34 | 1,358,320,188 | 5,782,740 | 1.240 | 2021-04-23 |
| 414 | 2021-04-26 | 4,729,500 | -160,500 | 0.35 | 1,358,320,188 | 6,526,710 | 1.380 | 2021-04-22 |
| 415 | 2021-04-23 | 4,890,000 | 24,500 | 0.36 | 1,358,320,188 | 5,770,200 | 1.180 | 2021-04-21 |
| 416 | 2021-04-22 | 4,865,500 | 9,000 | 0.36 | 1,358,320,188 | 5,741,290 | 1.180 | 2021-04-20 |
| 417 | 2021-04-21 | 4,856,500 | 33,000 | 0.36 | 1,358,320,188 | 5,827,800 | 1.200 | 2021-04-19 |
| 418 | 2021-04-20 | 4,823,500 | 289,000 | 0.36 | 1,358,320,188 | 6,029,375 | 1.250 | 2021-04-16 |
| 419 | 2021-04-19 | 4,534,500 | 6,500 | 0.33 | 1,358,320,188 | 4,625,190 | 1.020 | 2021-04-15 |
| 420 | 2021-04-16 | 4,528,000 | -46,000 | 0.33 | 1,358,320,188 | 4,709,120 | 1.040 | 2021-04-14 |
| 421 | 2021-04-15 | 4,574,000 | -20,500 | 0.34 | 1,358,320,188 | 4,756,960 | 1.040 | 2021-04-13 |
| 422 | 2021-04-14 | 4,594,500 | -77,000 | 0.34 | 1,358,320,188 | 4,732,335 | 1.030 | 2021-04-12 |
| 423 | 2021-04-13 | 4,671,500 | -30,000 | 0.34 | 1,358,320,188 | 5,091,935 | 1.090 | 2021-04-09 |
| 424 | 2021-04-12 | 4,701,500 | -86,500 | 0.35 | 1,358,320,188 | 5,171,650 | 1.100 | 2021-04-08 |
| 425 | 2021-04-09 | 4,788,000 | 38,000 | 0.35 | 1,358,320,188 | 5,266,800 | 1.100 | 2021-04-07 |
| 426 | 2021-04-08 | 4,750,000 | -116,000 | 0.35 | 1,358,320,188 | 5,272,500 | 1.110 | 2021-04-01 |
| 427 | 2021-04-07 | 4,866,000 | 105,000 | 0.36 | 1,358,320,188 | 5,255,280 | 1.080 | 2021-03-31 |
| 428 | 2021-04-01 | 4,761,000 | -15,000 | 0.35 | 1,358,320,188 | 5,094,270 | 1.070 | 2021-03-30 |
| 429 | 2021-03-31 | 4,776,000 | 32,000 | 0.35 | 1,358,320,188 | 5,014,800 | 1.050 | 2021-03-29 |
| 430 | 2021-03-30 | 4,744,000 | 1,500 | 0.35 | 1,358,320,188 | 5,218,400 | 1.100 | 2021-03-26 |
| 431 | 2021-03-29 | 4,742,500 | -48,000 | 0.35 | 1,358,320,188 | 5,169,325 | 1.090 | 2021-03-25 |
| 432 | 2021-03-26 | 4,790,500 | -153,000 | 0.35 | 1,358,320,188 | 5,030,025 | 1.050 | 2021-03-24 |
| 433 | 2021-03-25 | 4,943,500 | 172,500 | 0.36 | 1,358,320,188 | 5,536,720 | 1.120 | 2021-03-23 |
| 434 | 2021-03-24 | 4,771,000 | 6,500 | 0.35 | 1,358,320,188 | 6,250,010 | 1.310 | 2021-03-22 |
| 435 | 2021-03-23 | 4,764,500 | 84,000 | 0.35 | 1,358,320,188 | 6,193,850 | 1.300 | 2021-03-19 |
| 436 | 2021-03-22 | 4,680,500 | -16,500 | 0.34 | 1,358,320,188 | 6,271,870 | 1.340 | 2021-03-18 |
| 437 | 2021-03-19 | 4,697,000 | -58,500 | 0.35 | 1,358,320,188 | 6,106,100 | 1.300 | 2021-03-17 |
| 438 | 2021-03-18 | 4,755,500 | 72,500 | 0.35 | 1,358,320,188 | 6,419,925 | 1.350 | 2021-03-16 |
| 439 | 2021-03-17 | 4,683,000 | 48,500 | 0.34 | 1,358,320,188 | 6,275,220 | 1.340 | 2021-03-15 |
| 440 | 2021-03-16 | 4,634,500 | 233,500 | 0.34 | 1,358,320,188 | 6,256,575 | 1.350 | 2021-03-12 |
| 441 | 2021-03-15 | 4,401,000 | -39,500 | 0.32 | 1,358,320,188 | 5,677,290 | 1.290 | 2021-03-11 |
| 442 | 2021-03-12 | 4,440,500 | -1,090,000 | 0.33 | 1,358,320,188 | 5,905,865 | 1.330 | 2021-03-10 |
| 443 | 2021-03-11 | 5,530,500 | -44,500 | 0.41 | 1,358,320,188 | 5,088,060 | 0.920 | 2021-03-09 |
| 444 | 2021-03-10 | 5,575,000 | 50,000 | 0.41 | 1,358,320,188 | 5,184,750 | 0.930 | 2021-03-08 |
| 445 | 2021-03-09 | 5,525,000 | -146,000 | 0.41 | 1,358,320,188 | 5,801,250 | 1.050 | 2021-03-05 |
| 446 | 2021-03-08 | 5,671,000 | -117,000 | 0.42 | 1,358,320,188 | 6,805,200 | 1.200 | 2021-03-04 |
| 447 | 2021-03-05 | 5,788,000 | -374,000 | 0.43 | 1,358,320,188 | 7,698,040 | 1.330 | 2021-03-03 |
| 448 | 2021-03-04 | 6,162,000 | -81,500 | 0.45 | 1,358,320,188 | 8,010,600 | 1.300 | 2021-03-02 |
| 449 | 2021-03-03 | 6,243,500 | 53,000 | 0.46 | 1,358,320,188 | 8,803,335 | 1.410 | 2021-03-01 |
| 450 | 2021-03-02 | 6,190,500 | 240,500 | 0.46 | 1,358,320,188 | 9,100,035 | 1.470 | 2021-02-26 |
| 451 | 2021-03-01 | 5,950,000 | 401,500 | 0.44 | 1,358,320,188 | 8,032,500 | 1.350 | 2021-02-25 |
| 452 | 2021-02-26 | 5,548,500 | 1,883,000 | 0.41 | 1,358,320,188 | 7,767,900 | 1.400 | 2021-02-24 |
| 453 | 2021-02-25 | 3,665,500 | -2,331,500 | 0.27 | 1,358,320,188 | 11,106,465 | 3.030 | 2021-02-23 |
| 454 | 2021-02-24 | 5,997,000 | -109,500 | 0.44 | 1,358,320,188 | 5,397,300 | 0.900 | 2021-02-22 |
| 455 | 2021-02-23 | 6,106,500 | -19,000 | 0.45 | 1,358,320,188 | 4,213,485 | 0.690 | 2021-02-19 |
| 456 | 2021-02-22 | 6,125,500 | -15,000 | 0.45 | 1,358,320,188 | 3,981,575 | 0.650 | 2021-02-18 |
| 457 | 2021-02-19 | 6,140,500 | 121,500 | 0.45 | 1,358,320,188 | 4,421,160 | 0.720 | 2021-02-17 |
| 458 | 2021-02-18 | 6,019,000 | 500 | 0.44 | 1,358,320,188 | 4,273,490 | 0.710 | 2021-02-16 |
| 459 | 2021-02-17 | 6,018,500 | -335,000 | 0.44 | 1,358,320,188 | 4,513,875 | 0.750 | 2021-02-10 |
| 460 | 2021-02-16 | 6,353,500 | 75,000 | 0.47 | 1,358,320,188 | 4,066,240 | 0.640 | 2021-02-09 |
| 461 | 2021-02-10 | 6,278,500 | -1,500 | 0.46 | 1,358,320,188 | 3,767,100 | 0.600 | 2021-02-08 |
| 462 | 2021-02-09 | 6,280,000 | -6,000 | 0.46 | 1,358,320,188 | 3,956,400 | 0.630 | 2021-02-05 |
| 463 | 2021-02-08 | 6,286,000 | 8,500 | 0.46 | 1,358,320,188 | 3,457,300 | 0.550 | 2021-02-04 |
| 464 | 2021-02-04 | 6,277,500 | 17,500 | 0.46 | 1,358,320,188 | 3,452,625 | 0.550 | 2021-02-02 |
| 465 | 2021-02-02 | 6,260,000 | 20,000 | 0.46 | 1,358,320,188 | 3,317,800 | 0.530 | 2021-01-29 |
| 466 | 2021-02-01 | 6,240,000 | -5,000 | 0.46 | 1,358,320,188 | 3,182,400 | 0.510 | 2021-01-28 |
| 467 | 2021-01-29 | 6,245,000 | 2,500 | 0.46 | 1,358,320,188 | 3,309,850 | 0.530 | 2021-01-27 |
| 468 | 2021-01-28 | 6,242,500 | 32,000 | 0.46 | 1,358,320,188 | 3,433,375 | 0.550 | 2021-01-26 |
| 469 | 2021-01-27 | 6,210,500 | 17,000 | 0.46 | 1,358,320,188 | 3,726,300 | 0.600 | 2021-01-25 |
| 470 | 2021-01-26 | 6,193,500 | -22,000 | 0.46 | 1,358,320,188 | 3,716,100 | 0.600 | 2021-01-22 |
| 471 | 2021-01-21 | 6,215,500 | -26,500 | 0.46 | 1,358,320,188 | 3,356,370 | 0.540 | 2021-01-19 |
| 472 | 2021-01-20 | 6,242,000 | -50,000 | 0.46 | 1,358,320,188 | 3,495,520 | 0.560 | 2021-01-18 |
| 473 | 2021-01-19 | 6,292,000 | -90,000 | 0.46 | 1,358,320,188 | 3,334,760 | 0.530 | 2021-01-15 |
| 474 | 2021-01-18 | 6,382,000 | 30,000 | 0.47 | 1,358,320,188 | 3,191,000 | 0.500 | 2021-01-14 |
| 475 | 2021-01-15 | 6,352,000 | -39,000 | 0.47 | 1,358,320,188 | 3,366,560 | 0.530 | 2021-01-13 |
| 476 | 2021-01-14 | 6,391,000 | -108,500 | 0.47 | 1,358,320,188 | 3,035,725 | 0.475 | 2021-01-12 |
| 477 | 2021-01-13 | 6,499,500 | 108,500 | 0.48 | 1,358,320,188 | 2,892,278 | 0.445 | 2021-01-11 |
| 478 | 2021-01-12 | 6,391,000 | -56,000 | 0.47 | 1,358,320,188 | 2,875,950 | 0.450 | 2021-01-08 |
| 479 | 2021-01-11 | 6,447,000 | -20,000 | 0.47 | 1,358,320,188 | 2,901,150 | 0.450 | 2021-01-07 |
| 480 | 2021-01-08 | 6,467,000 | 21,000 | 0.48 | 1,358,320,188 | 2,845,480 | 0.440 | 2021-01-06 |
| 481 | 2021-01-07 | 6,446,000 | 100,000 | 0.47 | 1,358,320,188 | 2,965,160 | 0.460 | 2021-01-05 |
| 482 | 2021-01-06 | 6,346,000 | 43,000 | 0.47 | 1,358,320,188 | 2,919,160 | 0.460 | 2021-01-04 |
| 483 | 2021-01-05 | 6,303,000 | 50,000 | 0.46 | 1,358,320,188 | 3,025,440 | 0.480 | 2020-12-30 |
| 484 | 2020-12-21 | 6,253,000 | -1,000 | 0.46 | 1,358,320,188 | 3,126,500 | 0.500 | 2020-12-17 |
| 485 | 2020-12-16 | 6,254,000 | -17,000 | 0.46 | 1,358,320,188 | 3,127,000 | 0.500 | 2020-12-14 |
| 486 | 2020-12-14 | 6,271,000 | 9,500 | 0.46 | 1,358,320,188 | 3,135,500 | 0.500 | 2020-12-10 |
| 487 | 2020-12-10 | 6,261,500 | 30,000 | 0.46 | 1,358,320,188 | 3,099,443 | 0.495 | 2020-12-08 |
| 488 | 2020-12-08 | 6,231,500 | 15,000 | 0.46 | 1,358,320,188 | 3,115,750 | 0.500 | 2020-12-04 |
| 489 | 2020-12-04 | 6,216,500 | -30,000 | 0.46 | 1,358,320,188 | 3,108,250 | 0.500 | 2020-12-02 |
| 490 | 2020-12-03 | 6,246,500 | 5,000 | 0.46 | 1,358,320,188 | 3,185,715 | 0.510 | 2020-12-01 |
| 491 | 2020-12-02 | 6,241,500 | 28,000 | 0.46 | 1,358,320,188 | 3,120,750 | 0.500 | 2020-11-30 |
| 492 | 2020-12-01 | 6,213,500 | 106,000 | 0.46 | 1,358,320,188 | 3,168,885 | 0.510 | 2020-11-27 |
| 493 | 2020-11-20 | 6,107,500 | -16,000 | 0.45 | 1,358,320,188 | 3,114,825 | 0.510 | 2020-11-18 |
| 494 | 2020-11-19 | 6,123,500 | -500 | 0.45 | 1,358,320,188 | 3,061,750 | 0.500 | 2020-11-17 |
| 495 | 2020-11-13 | 6,124,000 | 16,500 | 0.45 | 1,358,320,188 | 3,062,000 | 0.500 | 2020-11-11 |
| 496 | 2020-11-09 | 6,107,500 | 40,000 | 0.45 | 1,358,320,188 | 2,931,600 | 0.480 | 2020-11-05 |
| 497 | 2020-11-06 | 6,067,500 | -212,000 | 0.45 | 1,358,320,188 | 2,882,063 | 0.475 | 2020-11-04 |
| 498 | 2020-11-04 | 6,279,500 | -21,000 | 0.46 | 1,358,320,188 | 3,014,160 | 0.480 | 2020-11-02 |
| 499 | 2020-10-30 | 6,300,500 | -81,000 | 0.46 | 1,358,320,188 | 3,118,748 | 0.495 | 2020-10-28 |
| 500 | 2020-10-29 | 6,381,500 | -66,500 | 0.47 | 1,358,320,188 | 3,158,843 | 0.495 | 2020-10-27 |
| 501 | 2020-10-28 | 6,448,000 | -2,000 | 0.47 | 1,358,320,188 | 3,159,520 | 0.490 | 2020-10-23 |
| 502 | 2020-10-27 | 6,450,000 | 94,000 | 0.47 | 1,358,320,188 | 3,192,750 | 0.495 | 2020-10-22 |
| 503 | 2020-10-23 | 6,356,000 | 17,000 | 0.47 | 1,358,320,188 | 3,305,120 | 0.520 | 2020-10-21 |
| 504 | 2020-10-21 | 6,339,000 | 99,000 | 0.47 | 1,358,320,188 | 3,232,890 | 0.510 | 2020-10-19 |
| 505 | 2020-10-20 | 6,240,000 | 70,000 | 0.46 | 1,358,320,188 | 3,432,000 | 0.550 | 2020-10-16 |
| 506 | 2020-10-19 | 6,170,000 | 53,000 | 0.45 | 1,358,320,188 | 3,393,500 | 0.550 | 2020-10-15 |
| 507 | 2020-10-16 | 6,117,000 | 10,000 | 0.45 | 1,358,320,188 | 3,486,690 | 0.570 | 2020-10-14 |
| 508 | 2020-10-15 | 6,107,000 | 65,000 | 0.45 | 1,358,320,188 | 3,664,200 | 0.600 | 2020-10-12 |
| 509 | 2020-10-09 | 6,042,000 | 35,000 | 0.44 | 1,358,320,188 | 3,685,620 | 0.610 | 2020-10-07 |
| 510 | 2020-10-05 | 6,007,000 | -1,500 | 0.44 | 1,358,320,188 | 3,844,480 | 0.640 | 2020-09-29 |
| 511 | 2020-09-30 | 6,008,500 | -1,500 | 0.44 | 1,358,320,188 | 3,845,440 | 0.640 | 2020-09-28 |
| 512 | 2020-09-29 | 6,010,000 | -82,000 | 0.44 | 1,358,320,188 | 3,906,500 | 0.650 | 2020-09-25 |
| 513 | 2020-09-28 | 6,092,000 | -30,000 | 0.45 | 1,358,320,188 | 4,020,720 | 0.660 | 2020-09-24 |
| 514 | 2020-09-21 | 6,122,000 | -32,500 | 0.45 | 1,358,320,188 | 4,407,840 | 0.720 | 2020-09-17 |
| 515 | 2020-09-16 | 6,154,500 | -10,000 | 0.45 | 1,358,320,188 | 4,308,150 | 0.700 | 2020-09-14 |
| 516 | 2020-09-11 | 6,164,500 | -36,000 | 0.45 | 1,358,320,188 | 4,191,860 | 0.680 | 2020-09-09 |
| 517 | 2020-09-10 | 6,200,500 | -379,000 | 0.46 | 1,358,320,188 | 4,216,340 | 0.680 | 2020-09-08 |
| 518 | 2020-09-09 | 6,579,500 | 159,000 | 0.48 | 1,358,320,188 | 4,605,650 | 0.700 | 2020-09-07 |
| 519 | 2020-09-08 | 6,420,500 | 221,000 | 0.47 | 1,358,320,188 | 4,622,760 | 0.720 | 2020-09-04 |
| 520 | 2020-09-07 | 6,199,500 | 241,000 | 0.46 | 1,358,320,188 | 4,277,655 | 0.690 | 2020-09-03 |
| 521 | 2020-09-04 | 5,958,500 | 99,500 | 0.44 | 1,358,320,188 | 3,992,195 | 0.670 | 2020-09-02 |
| 522 | 2020-09-03 | 5,859,000 | -179,000 | 0.43 | 1,358,320,188 | 4,042,710 | 0.690 | 2020-09-01 |
| 523 | 2020-09-02 | 6,038,000 | -40,000 | 0.44 | 1,358,320,188 | 3,441,660 | 0.570 | 2020-08-31 |
| 524 | 2020-09-01 | 6,078,000 | -30,000 | 0.45 | 1,358,320,188 | 3,586,020 | 0.590 | 2020-08-28 |
| 525 | 2020-08-31 | 6,108,000 | 21,000 | 0.45 | 1,358,320,188 | 3,542,640 | 0.580 | 2020-08-27 |
| 526 | 2020-08-27 | 6,087,000 | 30,000 | 0.51 | 1,191,653,522 | 3,530,460 | 0.580 | 2020-08-25 |
| 527 | 2020-08-26 | 6,057,000 | 70,000 | 0.51 | 1,191,653,522 | 3,634,200 | 0.600 | 2020-08-24 |
| 528 | 2020-08-25 | 5,987,000 | 70,000 | 0.50 | 1,191,653,522 | 3,592,200 | 0.600 | 2020-08-21 |
| 529 | 2020-08-24 | 5,917,000 | -46,000 | 0.50 | 1,191,653,522 | 3,609,370 | 0.610 | 2020-08-20 |
| 530 | 2020-08-20 | 5,963,000 | 27,500 | 0.50 | 1,191,653,522 | 3,577,800 | 0.600 | 2020-08-18 |
| 531 | 2020-08-19 | 5,935,500 | -150,000 | 0.50 | 1,191,653,522 | 3,620,655 | 0.610 | 2020-08-17 |
| 532 | 2020-08-18 | 6,085,500 | -4,500 | 0.51 | 1,191,653,522 | 3,651,300 | 0.600 | 2020-08-14 |
| 533 | 2020-08-17 | 6,090,000 | 14,000 | 0.51 | 1,191,653,522 | 3,714,900 | 0.610 | 2020-08-13 |
| 534 | 2020-08-14 | 6,076,000 | 81,000 | 0.51 | 1,191,653,522 | 3,645,600 | 0.600 | 2020-08-12 |
| 535 | 2020-08-13 | 5,995,000 | 19,000 | 0.50 | 1,191,653,522 | 3,776,850 | 0.630 | 2020-08-11 |
| 536 | 2020-08-12 | 5,976,000 | -96,000 | 0.50 | 1,191,653,522 | 3,884,400 | 0.650 | 2020-08-10 |
| 537 | 2020-08-11 | 6,072,000 | -29,500 | 0.51 | 1,191,653,522 | 4,128,960 | 0.680 | 2020-08-07 |
| 538 | 2020-08-10 | 6,101,500 | -19,500 | 0.51 | 1,191,653,522 | 4,210,035 | 0.690 | 2020-08-06 |
| 539 | 2020-08-07 | 6,121,000 | -38,500 | 0.51 | 1,191,653,522 | 4,284,700 | 0.700 | 2020-08-05 |
| 540 | 2020-08-06 | 6,159,500 | -153,000 | 0.52 | 1,191,653,522 | 4,311,650 | 0.700 | 2020-08-04 |
| 541 | 2020-08-05 | 6,312,500 | 45,500 | 0.53 | 1,191,653,522 | 4,292,500 | 0.680 | 2020-08-03 |
| 542 | 2020-08-04 | 6,267,000 | 122,500 | 0.53 | 1,191,653,522 | 4,637,580 | 0.740 | 2020-07-31 |
| 543 | 2020-08-03 | 6,144,500 | 660,500 | 0.52 | 1,191,653,522 | 4,608,375 | 0.750 | 2020-07-30 |
| 544 | 2020-07-31 | 5,484,000 | 357,500 | 0.46 | 1,191,653,522 | 4,058,160 | 0.740 | 2020-07-29 |
| 545 | 2020-07-29 | 5,126,500 | -20,000 | 0.43 | 1,191,653,522 | 3,127,165 | 0.610 | 2020-07-27 |
| 546 | 2020-07-28 | 5,146,500 | 20,000 | 0.43 | 1,191,653,522 | 3,036,435 | 0.590 | 2020-07-24 |
| 547 | 2020-07-27 | 5,126,500 | 119,000 | 0.43 | 1,191,653,522 | 3,178,430 | 0.620 | 2020-07-23 |
| 548 | 2020-07-24 | 5,007,500 | -19,000 | 0.42 | 1,191,653,522 | 3,204,800 | 0.640 | 2020-07-22 |
| 549 | 2020-07-23 | 5,026,500 | 50,000 | 0.42 | 1,191,653,522 | 3,468,285 | 0.690 | 2020-07-21 |
| 550 | 2020-07-21 | 4,976,500 | -6,500 | 0.42 | 1,191,653,522 | 3,284,490 | 0.660 | 2020-07-17 |
| 551 | 2020-07-20 | 4,983,000 | -196,500 | 0.42 | 1,191,653,522 | 3,238,950 | 0.650 | 2020-07-16 |
| 552 | 2020-07-17 | 5,179,500 | -57,500 | 0.43 | 1,191,653,522 | 3,781,035 | 0.730 | 2020-07-15 |
| 553 | 2020-07-16 | 5,237,000 | -342,500 | 0.44 | 1,191,653,522 | 3,980,120 | 0.760 | 2020-07-14 |
| 554 | 2020-07-15 | 5,579,500 | 115,000 | 0.47 | 1,191,653,522 | 4,407,805 | 0.790 | 2020-07-13 |
| 555 | 2020-07-14 | 5,464,500 | 126,500 | 0.46 | 1,191,653,522 | 4,262,310 | 0.780 | 2020-07-10 |
| 556 | 2020-07-13 | 5,338,000 | 83,500 | 0.45 | 1,191,653,522 | 4,056,880 | 0.760 | 2020-07-09 |
| 557 | 2020-07-10 | 5,254,500 | -450,000 | 0.44 | 1,191,653,522 | 2,679,795 | 0.510 | 2020-07-08 |
| 558 | 2020-07-09 | 5,704,500 | 450,000 | 0.48 | 1,191,653,522 | 2,852,250 | 0.500 | 2020-07-07 |
| 559 | 2020-07-08 | 5,254,500 | 142,000 | 0.44 | 1,191,653,522 | 2,600,978 | 0.495 | 2020-07-06 |
| 560 | 2020-07-07 | 5,112,500 | 212,000 | 0.43 | 1,191,653,522 | 2,607,375 | 0.510 | 2020-07-03 |
| 561 | 2020-07-03 | 4,900,500 | 40,000 | 0.41 | 1,191,653,522 | 2,450,250 | 0.500 | 2020-06-30 |
| 562 | 2020-06-29 | 4,860,500 | -24,000 | 0.41 | 1,191,653,522 | 2,430,250 | 0.500 | 2020-06-24 |
| 563 | 2020-06-26 | 4,884,500 | -5,000 | 0.41 | 1,191,653,522 | 2,442,250 | 0.500 | 2020-06-23 |
| 564 | 2020-06-24 | 4,889,500 | 54,000 | 0.41 | 1,191,653,522 | 2,444,750 | 0.500 | 2020-06-22 |
| 565 | 2020-06-23 | 4,835,500 | 12,000 | 0.41 | 1,191,653,522 | 2,321,040 | 0.480 | 2020-06-19 |
| 566 | 2020-06-17 | 4,823,500 | 100,000 | 0.40 | 1,191,653,522 | 2,218,810 | 0.460 | 2020-06-15 |
| 567 | 2020-06-16 | 4,723,500 | -23,000 | 0.40 | 1,191,653,522 | 2,314,515 | 0.490 | 2020-06-12 |
| 568 | 2020-06-15 | 4,746,500 | 271,000 | 0.40 | 1,191,653,522 | 2,325,785 | 0.490 | 2020-06-11 |
| 569 | 2020-06-11 | 4,475,500 | 20,000 | 0.38 | 1,191,653,522 | 2,103,485 | 0.470 | 2020-06-09 |
| 570 | 2020-06-08 | 4,455,500 | 31,500 | 0.37 | 1,191,653,522 | 1,982,698 | 0.445 | 2020-06-04 |
| 571 | 2020-06-05 | 4,424,000 | 20,000 | 0.37 | 1,191,653,522 | 1,968,680 | 0.445 | 2020-06-03 |
| 572 | 2020-05-29 | 4,404,000 | 10,000 | 0.37 | 1,191,653,522 | 2,202,000 | 0.500 | 2020-05-27 |
| 573 | 2020-05-27 | 4,394,000 | -10,000 | 0.37 | 1,191,653,522 | 2,109,120 | 0.480 | 2020-05-25 |
| 574 | 2020-05-26 | 4,404,000 | 12,000 | 0.37 | 1,191,653,522 | 2,047,860 | 0.465 | 2020-05-22 |
| 575 | 2020-05-25 | 4,392,000 | 10,000 | 0.37 | 1,191,653,522 | 2,174,040 | 0.495 | 2020-05-21 |
| 576 | 2020-05-19 | 4,382,000 | -500 | 0.37 | 1,191,653,522 | 2,103,360 | 0.480 | 2020-05-15 |
| 577 | 2020-05-18 | 4,382,500 | 16,500 | 0.37 | 1,191,653,522 | 2,059,775 | 0.470 | 2020-05-14 |
| 578 | 2020-05-15 | 4,366,000 | -245,000 | 0.37 | 1,191,653,522 | 2,139,340 | 0.490 | 2020-05-13 |
| 579 | 2020-05-12 | 4,611,000 | 85,000 | 0.39 | 1,191,653,522 | 2,489,940 | 0.540 | 2020-05-08 |
| 580 | 2020-05-08 | 4,526,000 | -31,500 | 0.38 | 1,191,653,522 | 2,444,040 | 0.540 | 2020-05-06 |
| 581 | 2020-05-07 | 4,557,500 | 361,000 | 0.38 | 1,191,653,522 | 2,552,200 | 0.560 | 2020-05-05 |
| 582 | 2020-05-06 | 4,196,500 | 500 | 0.35 | 1,191,653,522 | 2,140,215 | 0.510 | 2020-05-04 |
| 583 | 2020-04-29 | 4,196,000 | 5,000 | 0.35 | 1,191,653,522 | 2,181,920 | 0.520 | 2020-04-27 |
| 584 | 2020-04-28 | 4,191,000 | 150,000 | 0.35 | 1,191,653,522 | 2,179,320 | 0.520 | 2020-04-24 |
| 585 | 2020-04-27 | 4,041,000 | 80,000 | 0.34 | 1,191,653,522 | 2,303,370 | 0.570 | 2020-04-23 |
| 586 | 2020-04-24 | 3,961,000 | -43,500 | 0.33 | 1,191,653,522 | 2,416,210 | 0.610 | 2020-04-22 |
| 587 | 2020-04-17 | 4,004,500 | 26,000 | 0.34 | 1,191,653,522 | 2,763,105 | 0.690 | 2020-04-15 |
| 588 | 2020-04-15 | 3,978,500 | 64,500 | 0.33 | 1,191,653,522 | 2,864,520 | 0.720 | 2020-04-09 |
| 589 | 2020-04-14 | 3,914,000 | 54,500 | 0.33 | 1,191,653,522 | 2,739,800 | 0.700 | 2020-04-08 |
| 590 | 2020-04-08 | 3,859,500 | 1,000 | 0.32 | 1,191,653,522 | 2,701,650 | 0.700 | 2020-04-06 |
| 591 | 2020-04-07 | 3,858,500 | 38,000 | 0.32 | 1,191,653,522 | 2,662,365 | 0.690 | 2020-04-03 |
| 592 | 2020-04-06 | 3,820,500 | -1,000 | 0.32 | 1,191,653,522 | 2,750,760 | 0.720 | 2020-04-02 |
| 593 | 2020-04-03 | 3,821,500 | 124,000 | 0.32 | 1,191,653,522 | 2,636,835 | 0.690 | 2020-04-01 |
| 594 | 2020-04-02 | 3,697,500 | 74,000 | 0.31 | 1,191,653,522 | 2,514,300 | 0.680 | 2020-03-31 |
| 595 | 2020-04-01 | 3,623,500 | -2,500 | 0.30 | 1,191,653,522 | 2,608,920 | 0.720 | 2020-03-30 |
| 596 | 2020-03-31 | 3,626,000 | 15,000 | 0.30 | 1,191,653,522 | 2,792,020 | 0.770 | 2020-03-27 |
| 597 | 2020-03-30 | 3,611,000 | 2,000 | 0.30 | 1,191,653,522 | 2,888,800 | 0.800 | 2020-03-26 |
| 598 | 2020-03-26 | 3,609,000 | 20,000 | 0.30 | 1,191,653,522 | 2,742,840 | 0.760 | 2020-03-24 |
| 599 | 2020-03-25 | 3,589,000 | -4,500 | 0.30 | 1,191,653,522 | 2,691,750 | 0.750 | 2020-03-23 |
| 600 | 2020-03-24 | 3,593,500 | 44,000 | 0.30 | 1,191,653,522 | 2,695,125 | 0.750 | 2020-03-20 |
| 601 | 2020-03-23 | 3,549,500 | 2,500 | 0.30 | 1,191,653,522 | 2,520,145 | 0.710 | 2020-03-19 |
| 602 | 2020-03-20 | 3,547,000 | -10,000 | 0.30 | 1,191,653,522 | 2,589,310 | 0.730 | 2020-03-18 |
| 603 | 2020-03-19 | 3,557,000 | 11,500 | 0.30 | 1,191,653,522 | 2,845,600 | 0.800 | 2020-03-17 |
| 604 | 2020-03-17 | 3,545,500 | -10,000 | 0.30 | 1,191,653,522 | 3,049,130 | 0.860 | 2020-03-13 |
| 605 | 2020-03-16 | 3,555,500 | 42,000 | 0.30 | 1,191,653,522 | 3,235,505 | 0.910 | 2020-03-12 |
| 606 | 2020-03-13 | 3,513,500 | 22,000 | 0.29 | 1,191,653,522 | 3,162,150 | 0.900 | 2020-03-11 |
| 607 | 2020-03-12 | 3,491,500 | 25,000 | 0.29 | 1,191,653,522 | 3,177,265 | 0.910 | 2020-03-10 |
| 608 | 2020-03-11 | 3,466,500 | -500 | 0.29 | 1,191,653,522 | 3,431,835 | 0.990 | 2020-03-09 |
| 609 | 2020-03-09 | 3,467,000 | 10,000 | 0.29 | 1,191,653,522 | 3,987,050 | 1.150 | 2020-03-05 |
| 610 | 2020-03-03 | 3,457,000 | -155,000 | 0.29 | 1,191,653,522 | 3,975,550 | 1.150 | 2020-02-28 |
| 611 | 2020-03-02 | 3,612,000 | -199,500 | 0.30 | 1,191,653,522 | 4,189,920 | 1.160 | 2020-02-27 |
| 612 | 2020-02-28 | 3,811,500 | 35,000 | 0.32 | 1,191,653,522 | 4,459,455 | 1.170 | 2020-02-26 |
| 613 | 2020-02-27 | 3,776,500 | 166,500 | 0.32 | 1,191,653,522 | 4,531,800 | 1.200 | 2020-02-25 |
| 614 | 2020-02-26 | 3,610,000 | 194,000 | 0.30 | 1,191,653,522 | 4,620,800 | 1.280 | 2020-02-24 |
| 615 | 2020-02-19 | 3,416,000 | -20,500 | 0.29 | 1,191,653,522 | 4,235,840 | 1.240 | 2020-02-17 |
| 616 | 2020-02-18 | 3,436,500 | -88,500 | 0.29 | 1,191,653,522 | 4,089,435 | 1.190 | 2020-02-14 |
| 617 | 2020-02-13 | 3,525,000 | 20,000 | 0.30 | 1,191,653,522 | 4,230,000 | 1.200 | 2020-02-11 |
| 618 | 2020-02-12 | 3,505,000 | 89,000 | 0.29 | 1,191,653,522 | 4,416,300 | 1.260 | 2020-02-10 |
| 619 | 2020-02-11 | 3,416,000 | -10,000 | 0.29 | 1,191,653,522 | 4,270,000 | 1.250 | 2020-02-07 |
| 620 | 2020-02-10 | 3,426,000 | -30,000 | 0.29 | 1,191,653,522 | 4,145,460 | 1.210 | 2020-02-06 |
| 621 | 2020-02-07 | 3,456,000 | 9,000 | 0.29 | 1,191,653,522 | 4,216,320 | 1.220 | 2020-02-05 |
| 622 | 2020-02-06 | 3,447,000 | -21,500 | 0.29 | 1,191,653,522 | 4,205,340 | 1.220 | 2020-02-04 |
| 623 | 2020-02-05 | 3,468,500 | -7,500 | 0.29 | 1,191,653,522 | 4,162,200 | 1.200 | 2020-02-03 |
| 624 | 2020-02-04 | 3,476,000 | -3,000 | 0.29 | 1,191,653,522 | 3,927,880 | 1.130 | 2020-01-31 |
| 625 | 2020-02-03 | 3,479,000 | -94,000 | 0.29 | 1,191,653,522 | 4,035,640 | 1.160 | 2020-01-30 |
| 626 | 2020-01-31 | 3,573,000 | 12,500 | 0.30 | 1,191,653,522 | 4,073,220 | 1.140 | 2020-01-29 |
| 627 | 2020-01-30 | 3,560,500 | 15,500 | 0.30 | 1,191,653,522 | 4,664,255 | 1.310 | 2020-01-23 |
| 628 | 2020-01-29 | 3,545,000 | 46,500 | 0.30 | 1,191,653,522 | 4,892,100 | 1.380 | 2020-01-22 |
| 629 | 2020-01-23 | 3,498,500 | -60,000 | 0.29 | 1,191,653,522 | 4,897,900 | 1.400 | 2020-01-21 |
| 630 | 2020-01-21 | 3,558,500 | -500 | 0.30 | 1,191,653,522 | 5,230,995 | 1.470 | 2020-01-17 |
| 631 | 2020-01-20 | 3,559,000 | -40,000 | 0.30 | 1,191,653,522 | 5,302,910 | 1.490 | 2020-01-16 |
| 632 | 2020-01-16 | 3,599,000 | 40,000 | 0.30 | 1,191,653,522 | 5,470,480 | 1.520 | 2020-01-14 |
| 633 | 2020-01-15 | 3,559,000 | -500 | 0.30 | 1,191,653,522 | 5,374,090 | 1.510 | 2020-01-13 |
| 634 | 2020-01-14 | 3,559,500 | -500 | 0.30 | 1,191,653,522 | 5,481,630 | 1.540 | 2020-01-10 |
| 635 | 2020-01-13 | 3,560,000 | 20,000 | 0.30 | 1,191,653,522 | 5,624,800 | 1.580 | 2020-01-09 |
| 636 | 2020-01-10 | 3,540,000 | 20,000 | 0.30 | 1,191,653,522 | 5,487,000 | 1.550 | 2020-01-08 |
| 637 | 2020-01-09 | 3,520,000 | 32,000 | 0.30 | 1,191,653,522 | 5,596,800 | 1.590 | 2020-01-07 |
| 638 | 2020-01-07 | 3,488,000 | 80,000 | 0.29 | 1,191,653,522 | 5,406,400 | 1.550 | 2020-01-03 |
| 639 | 2020-01-02 | 3,408,000 | -10,000 | 0.29 | 1,191,653,522 | 5,077,920 | 1.490 | 2019-12-27 |
| 640 | 2019-12-30 | 3,418,000 | 38,000 | 0.29 | 1,191,653,522 | 5,092,820 | 1.490 | 2019-12-23 |
| 641 | 2019-12-27 | 3,380,000 | -1,000 | 0.28 | 1,191,653,522 | 5,272,800 | 1.560 | 2019-12-20 |
| 642 | 2019-12-23 | 3,381,000 | 10,000 | 0.28 | 1,191,653,522 | 5,341,980 | 1.580 | 2019-12-19 |
| 643 | 2019-12-20 | 3,371,000 | 1,500 | 0.28 | 1,191,653,522 | 5,359,890 | 1.590 | 2019-12-18 |
| 644 | 2019-12-19 | 3,369,500 | 30,000 | 0.28 | 1,191,653,522 | 5,391,200 | 1.600 | 2019-12-17 |
| 645 | 2019-12-18 | 3,339,500 | -114,500 | 0.28 | 1,191,653,522 | 5,309,805 | 1.590 | 2019-12-16 |
| 646 | 2019-12-17 | 3,454,000 | -8,500 | 0.29 | 1,191,653,522 | 5,630,020 | 1.630 | 2019-12-13 |
| 647 | 2019-12-16 | 3,462,500 | 103,000 | 0.29 | 1,191,653,522 | 5,678,500 | 1.640 | 2019-12-12 |
| 648 | 2019-12-11 | 3,359,500 | 9,000 | 0.28 | 1,191,653,522 | 5,408,795 | 1.610 | 2019-12-09 |
| 649 | 2019-12-10 | 3,350,500 | 20,000 | 0.28 | 1,191,653,522 | 5,461,315 | 1.630 | 2019-12-06 |
| 650 | 2019-12-09 | 3,330,500 | 9,500 | 0.28 | 1,191,653,522 | 5,328,800 | 1.600 | 2019-12-05 |
| 651 | 2019-12-04 | 3,321,000 | -20,500 | 0.28 | 1,191,653,522 | 5,579,280 | 1.680 | 2019-12-02 |
| 652 | 2019-12-03 | 3,341,500 | -3,000 | 0.28 | 1,191,653,522 | 5,914,455 | 1.770 | 2019-11-29 |
| 653 | 2019-11-28 | 3,344,500 | -500 | 0.28 | 1,191,653,522 | 5,551,870 | 1.660 | 2019-11-26 |
| 654 | 2019-11-27 | 3,345,000 | -19,000 | 0.28 | 1,191,653,522 | 5,519,250 | 1.650 | 2019-11-25 |
| 655 | 2019-11-22 | 3,364,000 | -2,000 | 0.28 | 1,191,653,522 | 5,382,400 | 1.600 | 2019-11-20 |
| 656 | 2019-11-20 | 3,366,000 | -24,500 | 0.28 | 1,191,653,522 | 5,520,240 | 1.640 | 2019-11-18 |
| 657 | 2019-11-18 | 3,390,500 | -5,000 | 0.28 | 1,194,425,522 | 5,763,850 | 1.700 | 2019-11-14 |
| 658 | 2019-11-15 | 3,395,500 | 5,000 | 0.28 | 1,194,425,522 | 5,738,395 | 1.690 | 2019-11-13 |
| 659 | 2019-11-13 | 3,390,500 | -14,000 | 0.28 | 1,194,425,522 | 5,831,660 | 1.720 | 2019-11-11 |
| 660 | 2019-11-12 | 3,404,500 | -65,000 | 0.29 | 1,194,425,522 | 6,060,010 | 1.780 | 2019-11-08 |
| 661 | 2019-11-08 | 3,469,500 | -11,500 | 0.29 | 1,194,425,522 | 6,245,100 | 1.800 | 2019-11-06 |
| 662 | 2019-11-07 | 3,481,000 | 10,000 | 0.29 | 1,194,425,522 | 6,265,800 | 1.800 | 2019-11-05 |
| 663 | 2019-11-06 | 3,471,000 | 50,000 | 0.29 | 1,194,425,522 | 6,247,800 | 1.800 | 2019-11-04 |
| 664 | 2019-11-05 | 3,421,000 | 8,500 | 0.29 | 1,194,425,522 | 6,294,640 | 1.840 | 2019-11-01 |
| 665 | 2019-11-04 | 3,412,500 | -367,000 | 0.29 | 1,194,425,522 | 5,664,750 | 1.660 | 2019-10-31 |
| 666 | 2019-11-01 | 3,779,500 | 14,000 | 0.32 | 1,194,425,522 | 6,538,535 | 1.730 | 2019-10-30 |
| 667 | 2019-10-31 | 3,765,500 | 28,000 | 0.32 | 1,194,425,522 | 6,589,625 | 1.750 | 2019-10-29 |
| 668 | 2019-10-30 | 3,737,500 | 850,500 | 0.31 | 1,194,425,522 | 6,951,750 | 1.860 | 2019-10-28 |
| 669 | 2019-10-29 | 2,887,000 | -31,500 | 0.24 | 1,194,425,522 | 5,543,040 | 1.920 | 2019-10-25 |
| 670 | 2019-10-28 | 2,918,500 | 53,500 | 0.24 | 1,194,425,522 | 5,603,520 | 1.920 | 2019-10-24 |
| 671 | 2019-10-25 | 2,865,000 | -265,500 | 0.24 | 1,194,425,522 | 5,414,850 | 1.890 | 2019-10-23 |
| 672 | 2019-10-24 | 3,130,500 | 679,000 | 0.26 | 1,194,425,522 | 6,261,000 | 2.000 | 2019-10-22 |
| 673 | 2019-10-23 | 2,451,500 | 163,500 | 0.21 | 1,194,425,522 | 4,339,155 | 1.770 | 2019-10-21 |
| 674 | 2019-10-21 | 2,288,000 | -1,500 | 0.19 | 1,194,425,522 | 6,452,160 | 2.820 | 2019-10-17 |
| 675 | 2019-10-11 | 2,289,500 | 1,000 | 0.19 | 1,194,425,522 | 6,685,340 | 2.920 | 2019-10-09 |
| 676 | 2019-10-09 | 2,288,500 | 9,000 | 0.19 | 1,194,425,522 | 7,208,775 | 3.150 | 2019-10-04 |
| 677 | 2019-10-08 | 2,279,500 | 10,000 | 0.19 | 1,194,425,522 | 7,066,450 | 3.100 | 2019-10-03 |
| 678 | 2019-09-24 | 2,269,500 | -6,000 | 0.19 | 1,194,425,522 | 8,238,285 | 3.630 | 2019-09-20 |
| 679 | 2019-09-23 | 2,275,500 | -34,000 | 0.19 | 1,194,425,522 | 8,373,840 | 3.680 | 2019-09-19 |
| 680 | 2019-09-19 | 2,309,500 | 29,000 | 0.19 | 1,194,425,522 | 8,614,435 | 3.730 | 2019-09-17 |
| 681 | 2019-09-16 | 2,280,500 | -50,500 | 0.19 | 1,194,425,522 | 8,415,045 | 3.690 | 2019-09-12 |
| 682 | 2019-09-13 | 2,331,000 | 50,000 | 0.20 | 1,194,425,522 | 8,344,980 | 3.580 | 2019-09-11 |
| 683 | 2019-09-12 | 2,281,000 | -39,500 | 0.19 | 1,194,425,522 | 8,120,360 | 3.560 | 2019-09-10 |
| 684 | 2019-09-11 | 2,320,500 | 13,500 | 0.19 | 1,194,425,522 | 8,098,545 | 3.490 | 2019-09-09 |
| 685 | 2019-09-10 | 2,307,000 | 14,500 | 0.19 | 1,194,425,522 | 8,305,200 | 3.600 | 2019-09-06 |
| 686 | 2019-09-09 | 2,292,500 | 10,000 | 0.19 | 1,194,425,522 | 7,634,025 | 3.330 | 2019-09-05 |
| 687 | 2019-09-06 | 2,282,500 | 6,000 | 0.19 | 1,194,425,522 | 7,258,350 | 3.180 | 2019-09-04 |
| 688 | 2019-09-05 | 2,276,500 | -50,000 | 0.19 | 1,194,425,522 | 6,920,560 | 3.040 | 2019-09-03 |
| 689 | 2019-09-04 | 2,326,500 | -1,000 | 0.19 | 1,194,425,522 | 7,258,680 | 3.120 | 2019-09-02 |
| 690 | 2019-09-02 | 2,327,500 | 10,500 | 0.19 | 1,194,425,522 | 7,331,625 | 3.150 | 2019-08-29 |
| 691 | 2019-08-28 | 2,317,000 | -9,000 | 0.19 | 1,194,425,522 | 7,761,950 | 3.350 | 2019-08-26 |
| 692 | 2019-08-27 | 2,326,000 | 50,000 | 0.19 | 1,194,425,522 | 7,536,240 | 3.240 | 2019-08-23 |
| 693 | 2019-08-26 | 2,276,000 | -12,000 | 0.19 | 1,194,425,522 | 7,260,440 | 3.190 | 2019-08-22 |
| 694 | 2019-08-23 | 2,288,000 | 12,000 | 0.19 | 1,194,425,522 | 7,207,200 | 3.150 | 2019-08-21 |
| 695 | 2019-08-21 | 2,276,000 | 10,000 | 0.19 | 1,194,425,522 | 7,237,680 | 3.180 | 2019-08-19 |
| 696 | 2019-08-16 | 2,266,000 | 500 | 0.19 | 1,194,425,522 | 7,636,420 | 3.370 | 2019-08-14 |
| 697 | 2019-08-07 | 2,265,500 | -12,000 | 0.19 | 1,194,425,522 | 7,906,595 | 3.490 | 2019-08-05 |
| 698 | 2019-08-05 | 2,277,500 | 1,000 | 0.19 | 1,194,425,522 | 8,495,075 | 3.730 | 2019-08-01 |
| 699 | 2019-07-24 | 2,276,500 | -13,000 | 0.19 | 1,194,425,522 | 8,650,700 | 3.800 | 2019-07-22 |
| 700 | 2019-07-22 | 2,289,500 | 500 | 0.19 | 1,194,425,522 | 8,654,310 | 3.780 | 2019-07-18 |
| 701 | 2019-07-18 | 2,289,000 | 1,500 | 0.19 | 1,194,425,522 | 8,812,650 | 3.850 | 2019-07-16 |
| 702 | 2019-07-17 | 2,287,500 | -5,000 | 0.19 | 1,194,425,522 | 8,921,250 | 3.900 | 2019-07-15 |
| 703 | 2019-07-09 | 2,292,500 | -3,500 | 0.19 | 1,194,425,522 | 9,857,750 | 4.300 | 2019-07-05 |
| 704 | 2019-07-04 | 2,296,000 | -4,500 | 0.19 | 1,194,425,522 | 9,849,840 | 4.290 | 2019-07-02 |
| 705 | 2019-06-24 | 2,300,500 | 2,500 | 0.19 | 1,194,425,522 | 10,030,180 | 4.360 | 2019-06-20 |
| 706 | 2019-06-19 | 2,298,000 | 5,000 | 0.19 | 1,194,425,522 | 9,306,900 | 4.050 | 2019-06-17 |
| 707 | 2019-06-17 | 2,293,000 | 9,000 | 0.19 | 1,194,425,522 | 9,814,040 | 4.280 | 2019-06-13 |
| 708 | 2019-06-13 | 2,284,000 | 5,000 | 0.19 | 1,194,425,522 | 9,889,720 | 4.330 | 2019-06-11 |
| 709 | 2019-06-03 | 2,279,000 | -10,000 | 0.19 | 1,194,425,522 | 10,415,030 | 4.570 | 2019-05-30 |
| 710 | 2019-05-30 | 2,289,000 | 10,000 | 0.19 | 1,194,425,522 | 11,032,980 | 4.820 | 2019-05-28 |
| 711 | 2019-05-29 | 2,279,000 | -3,000 | 0.19 | 1,194,425,522 | 10,551,770 | 4.630 | 2019-05-27 |
| 712 | 2019-05-24 | 2,282,000 | 3,000 | 0.19 | 1,194,425,522 | 9,926,700 | 4.350 | 2019-05-22 |
| 713 | 2019-05-23 | 2,279,000 | -500 | 0.19 | 1,194,425,522 | 9,799,700 | 4.300 | 2019-05-21 |
| 714 | 2019-05-22 | 2,279,500 | -1,000 | 0.19 | 1,194,425,522 | 9,893,030 | 4.340 | 2019-05-20 |
| 715 | 2019-05-21 | 2,280,500 | 1,000 | 0.19 | 1,194,425,522 | 10,604,325 | 4.650 | 2019-05-17 |
| 716 | 2019-05-20 | 2,279,500 | -3,000 | 0.19 | 1,194,425,522 | 10,987,190 | 4.820 | 2019-05-16 |
| 717 | 2019-05-17 | 2,282,500 | -1,500 | 0.19 | 1,194,425,522 | 10,978,825 | 4.810 | 2019-05-15 |
| 718 | 2019-05-14 | 2,284,000 | -500 | 0.19 | 1,194,425,522 | 11,557,040 | 5.060 | 2019-05-09 |
| 719 | 2019-05-08 | 2,284,500 | -10,000 | 0.19 | 1,194,425,522 | 11,788,020 | 5.160 | 2019-05-06 |
| 720 | 2019-05-07 | 2,294,500 | -1,000 | 0.19 | 1,194,425,522 | 12,505,025 | 5.450 | 2019-05-03 |
| 721 | 2019-04-29 | 2,295,500 | -3,000 | 0.19 | 1,194,425,522 | 12,464,565 | 5.430 | 2019-04-25 |
| 722 | 2019-04-25 | 2,298,500 | -10,000 | 0.19 | 1,194,425,522 | 12,733,690 | 5.540 | 2019-04-23 |
| 723 | 2019-04-24 | 2,308,500 | 5,000 | 0.19 | 1,194,425,522 | 12,996,855 | 5.630 | 2019-04-18 |
| 724 | 2019-04-23 | 2,303,500 | 5,000 | 0.19 | 1,194,425,522 | 12,369,795 | 5.370 | 2019-04-17 |
| 725 | 2019-04-18 | 2,298,500 | 4,000 | 0.19 | 1,194,425,522 | 12,182,050 | 5.300 | 2019-04-16 |
| 726 | 2019-04-17 | 2,294,500 | 3,000 | 0.19 | 1,194,425,522 | 12,069,070 | 5.260 | 2019-04-15 |
| 727 | 2019-04-16 | 2,291,500 | 6,000 | 0.19 | 1,194,425,522 | 12,144,950 | 5.300 | 2019-04-12 |
| 728 | 2019-04-15 | 2,285,500 | -6,000 | 0.19 | 1,194,425,522 | 12,295,990 | 5.380 | 2019-04-11 |
| 729 | 2019-04-12 | 2,291,500 | -3,000 | 0.19 | 1,194,425,522 | 12,809,485 | 5.590 | 2019-04-10 |
| 730 | 2019-04-11 | 2,294,500 | 5,000 | 0.19 | 1,194,425,522 | 13,285,155 | 5.790 | 2019-04-09 |
| 731 | 2019-04-10 | 2,289,500 | -3,000 | 0.19 | 1,194,425,522 | 13,050,150 | 5.700 | 2019-04-08 |
| 732 | 2019-04-04 | 2,292,500 | 11,000 | 0.19 | 1,194,425,522 | 13,021,400 | 5.680 | 2019-04-02 |
| 733 | 2019-04-03 | 2,281,500 | 1,000 | 0.19 | 1,194,425,522 | 12,753,585 | 5.590 | 2019-04-01 |
| 734 | 2019-04-01 | 2,280,500 | 2,500 | 0.19 | 1,194,425,522 | 13,318,120 | 5.840 | 2019-03-28 |
| 735 | 2019-03-29 | 2,278,000 | -35,000 | 0.19 | 1,194,425,522 | 14,123,600 | 6.200 | 2019-03-27 |
| 736 | 2019-03-28 | 2,313,000 | 12,000 | 0.19 | 1,194,425,522 | 12,513,330 | 5.410 | 2019-03-26 |
| 737 | 2019-03-25 | 2,301,000 | 4,500 | 0.19 | 1,194,425,522 | 12,701,520 | 5.520 | 2019-03-21 |
| 738 | 2019-03-21 | 2,296,500 | -6,000 | 0.19 | 1,194,425,522 | 12,883,365 | 5.610 | 2019-03-19 |
| 739 | 2019-03-20 | 2,302,500 | -17,000 | 0.19 | 1,194,425,522 | 12,640,725 | 5.490 | 2019-03-18 |
| 740 | 2019-03-19 | 2,319,500 | 14,500 | 0.19 | 1,194,425,522 | 12,989,200 | 5.600 | 2019-03-15 |
| 741 | 2019-03-18 | 2,305,000 | -2,000 | 0.19 | 1,194,425,522 | 13,830,000 | 6.000 | 2019-03-14 |
| 742 | 2019-03-15 | 2,307,000 | 2,000 | 0.19 | 1,194,425,522 | 13,795,860 | 5.980 | 2019-03-13 |
| 743 | 2019-03-14 | 2,305,000 | 3,500 | 0.19 | 1,194,425,522 | 14,106,600 | 6.120 | 2019-03-12 |
| 744 | 2019-03-13 | 2,301,500 | 2,500 | 0.19 | 1,194,425,522 | 13,947,090 | 6.060 | 2019-03-11 |
| 745 | 2019-03-12 | 2,299,000 | 5,000 | 0.19 | 1,194,425,522 | 14,184,830 | 6.170 | 2019-03-08 |
| 746 | 2019-03-11 | 2,294,000 | -28,500 | 0.19 | 1,194,425,522 | 15,163,340 | 6.610 | 2019-03-07 |
| 747 | 2019-03-08 | 2,322,500 | 4,000 | 0.19 | 1,194,425,522 | 15,700,100 | 6.760 | 2019-03-06 |
| 748 | 2019-03-07 | 2,318,500 | -16,000 | 0.19 | 1,194,425,522 | 15,951,280 | 6.880 | 2019-03-05 |
| 749 | 2019-03-06 | 2,334,500 | 1,500 | 0.20 | 1,194,425,522 | 16,154,740 | 6.920 | 2019-03-04 |
| 750 | 2019-03-05 | 2,333,000 | 35,000 | 0.20 | 1,194,425,522 | 16,517,640 | 7.080 | 2019-03-01 |
| 751 | 2019-03-04 | 2,298,000 | -9,500 | 0.19 | 1,194,425,522 | 15,557,460 | 6.770 | 2019-02-28 |
| 752 | 2019-03-01 | 2,307,500 | 9,000 | 0.19 | 1,194,425,522 | 16,106,350 | 6.980 | 2019-02-27 |
| 753 | 2019-02-28 | 2,298,500 | 3,000 | 0.19 | 1,194,425,522 | 15,009,205 | 6.530 | 2019-02-26 |
| 754 | 2019-02-27 | 2,295,500 | 5,500 | 0.19 | 1,194,425,522 | 13,543,450 | 5.900 | 2019-02-25 |
| 755 | 2019-02-25 | 2,290,000 | 10,000 | 0.19 | 1,194,425,522 | 12,732,400 | 5.560 | 2019-02-21 |
| 756 | 2019-02-22 | 2,280,000 | -9,000 | 0.19 | 1,194,425,522 | 13,041,600 | 5.720 | 2019-02-20 |
| 757 | 2019-02-20 | 2,289,000 | 14,000 | 0.19 | 1,194,425,522 | 13,505,100 | 5.900 | 2019-02-18 |
| 758 | 2019-02-19 | 2,275,000 | 5,500 | 0.19 | 1,194,425,522 | 12,398,750 | 5.450 | 2019-02-15 |
| 759 | 2019-02-18 | 2,269,500 | -2,000 | 0.19 | 1,194,425,522 | 13,458,135 | 5.930 | 2019-02-14 |
| 760 | 2019-02-15 | 2,271,500 | -8,000 | 0.19 | 1,194,425,522 | 13,788,005 | 6.070 | 2019-02-13 |
| 761 | 2019-02-14 | 2,279,500 | 4,000 | 0.19 | 1,194,425,522 | 13,540,230 | 5.940 | 2019-02-12 |
| 762 | 2019-02-13 | 2,275,500 | 4,500 | 0.19 | 1,194,425,522 | 13,584,735 | 5.970 | 2019-02-11 |
| 763 | 2019-02-12 | 2,271,000 | 2,245,000 | 0.19 | 1,194,425,522 | 13,875,810 | 6.110 | 2019-02-08 |
| 764 | 2019-02-11 | 26,000 | -8,500 | 0.00 | 1,194,425,522 | 132,080 | 5.080 | 2019-02-01 |
| 765 | 2019-02-01 | 34,500 | 15,000 | 0.00 | 1,194,425,522 | 170,085 | 4.930 | 2019-01-30 |
| 766 | 2019-01-28 | 19,500 | -10,000 | 0.00 | 1,194,425,522 | 86,385 | 4.430 | 2019-01-24 |
| 767 | 2019-01-23 | 29,500 | -9,000 | 0.00 | 1,194,425,522 | 135,405 | 4.590 | 2019-01-21 |
| 768 | 2019-01-22 | 38,500 | 10,000 | 0.00 | 1,194,425,522 | 177,100 | 4.600 | 2019-01-18 |
| 769 | 2019-01-04 | 28,500 | 10,000 | 0.00 | 1,194,425,522 | 126,825 | 4.450 | 2019-01-02 |
| 770 | 2018-12-21 | 18,500 | -5,000 | 0.00 | 1,194,425,522 | 73,260 | 3.960 | 2018-12-19 |
| 771 | 2018-12-03 | 23,500 | -8,000 | 0.00 | 1,194,425,522 | 98,465 | 4.190 | 2018-11-29 |
| 772 | 2018-11-30 | 31,500 | 5,000 | 0.00 | 1,194,425,522 | 137,025 | 4.350 | 2018-11-28 |
| 773 | 2018-11-29 | 26,500 | 8,000 | 0.00 | 1,194,425,522 | 121,900 | 4.600 | 2018-11-27 |
| 774 | 2018-11-06 | 18,500 | -4,500 | 0.00 | 1,194,425,522 | 83,620 | 4.520 | 2018-11-02 |
| 775 | 2018-10-24 | 23,000 | 500 | 0.00 | 1,194,425,522 | 100,970 | 4.390 | 2018-10-22 |
| 776 | 2018-10-23 | 22,500 | 3,500 | 0.00 | 1,194,425,522 | 101,250 | 4.500 | 2018-10-19 |
| 777 | 2018-10-04 | 19,000 | -14,500 | 0.00 | 1,194,425,522 | 109,820 | 5.780 | 2018-10-02 |
| 778 | 2018-09-27 | 33,500 | -2,000 | 0.00 | 1,194,425,522 | 207,700 | 6.200 | 2018-09-24 |
| 779 | 2018-09-24 | 35,500 | -2,000 | 0.00 | 1,194,425,522 | 226,845 | 6.390 | 2018-09-20 |
| 780 | 2018-09-21 | 37,500 | 2,000 | 0.00 | 1,194,425,522 | 245,625 | 6.550 | 2018-09-19 |
| 781 | 2018-09-19 | 35,500 | -1,500 | 0.00 | 1,194,425,522 | 227,555 | 6.410 | 2018-09-17 |
| 782 | 2018-09-13 | 37,000 | 14,500 | 0.00 | 1,194,425,522 | 249,010 | 6.730 | 2018-09-11 |
| 783 | 2018-09-12 | 22,500 | 500 | 0.00 | 1,194,425,522 | 152,100 | 6.760 | 2018-09-10 |
| 784 | 2018-09-03 | 22,000 | 2,000 | 0.00 | 1,194,425,522 | 182,160 | 8.280 | 2018-08-30 |
| 785 | 2018-08-31 | 20,000 | -1,500 | 0.00 | 1,194,425,522 | 158,800 | 7.940 | 2018-08-29 |
| 786 | 2018-08-27 | 21,500 | -1,000 | 0.00 | 1,194,425,522 | 159,530 | 7.420 | 2018-08-23 |
| 787 | 2018-08-22 | 22,500 | -2,000 | 0.00 | 1,194,425,522 | 157,050 | 6.980 | 2018-08-20 |
| 788 | 2018-08-17 | 24,500 | 3,500 | 0.00 | 1,194,425,522 | 171,500 | 7.000 | 2018-08-15 |
| 789 | 2018-08-08 | 21,000 | -5,000 | 0.00 | 1,187,026,522 | 153,300 | 7.300 | 2018-08-06 |
| 790 | 2018-08-07 | 26,000 | -18,500 | 0.00 | 1,187,026,522 | 189,800 | 7.300 | 2018-08-03 |
| 791 | 2018-08-06 | 44,500 | -3,000 | 0.00 | 1,187,026,522 | 331,525 | 7.450 | 2018-08-02 |
| 792 | 2018-08-03 | 47,500 | 23,500 | 0.00 | 1,187,026,522 | 372,875 | 7.850 | 2018-08-01 |
| 793 | 2018-08-02 | 24,000 | -5,500 | 0.00 | 1,187,026,522 | 197,760 | 8.240 | 2018-07-31 |
| 794 | 2018-08-01 | 29,500 | -3,000 | 0.00 | 1,187,026,522 | 242,490 | 8.220 | 2018-07-30 |
| 795 | 2018-07-31 | 32,500 | 1,000 | 0.00 | 1,187,026,522 | 271,700 | 8.360 | 2018-07-27 |
| 796 | 2018-07-30 | 31,500 | -5,000 | 0.00 | 1,187,026,522 | 266,805 | 8.470 | 2018-07-26 |
| 797 | 2018-07-27 | 36,500 | -500 | 0.00 | 1,187,026,522 | 306,600 | 8.400 | 2018-07-25 |
| 798 | 2018-07-26 | 37,000 | -40,000 | 0.00 | 1,187,026,522 | 314,500 | 8.500 | 2018-07-24 |
| 799 | 2018-07-25 | 77,000 | -24,000 | 0.01 | 1,187,026,522 | 646,800 | 8.400 | 2018-07-23 |
| 800 | 2018-07-24 | 101,000 | 14,000 | 0.01 | 1,187,026,522 | 855,470 | 8.470 | 2018-07-20 |
| 801 | 2018-07-23 | 87,000 | -46,500 | 0.01 | 1,187,026,522 | 736,020 | 8.460 | 2018-07-19 |
| 802 | 2018-07-19 | 133,500 | -18,000 | 0.01 | 1,187,026,522 | 1,137,420 | 8.520 | 2018-07-17 |
| 803 | 2018-07-18 | 151,500 | -14,500 | 0.01 | 1,187,026,522 | 1,292,295 | 8.530 | 2018-07-16 |
| 804 | 2018-07-17 | 166,000 | 0.01 | 1,187,026,522 | 1,510,600 | 9.100 | 2018-07-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy