Bojun Education Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01758 | 2018-07-31 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 0.169 | 2025-10-08 | |||||
| 2 | 2025-10-09 | 0.169 | 2025-10-06 | |||||
| 3 | 2025-09-22 | 7,682,000 | -72,000 | 0.85 | 903,138,460 | 1,267,530 | 0.165 | 2025-09-18 |
| 4 | 2025-09-18 | 7,754,000 | 40,000 | 0.86 | 903,138,460 | 1,147,592 | 0.148 | 2025-09-16 |
| 5 | 2025-09-12 | 7,714,000 | 100,000 | 0.85 | 903,138,460 | 979,678 | 0.127 | 2025-09-10 |
| 6 | 2025-08-14 | 7,614,000 | -12,000 | 0.84 | 903,138,460 | 1,126,872 | 0.148 | 2025-08-12 |
| 7 | 2025-07-21 | 7,626,000 | 14,000 | 0.84 | 903,138,460 | 976,128 | 0.128 | 2025-07-17 |
| 8 | 2025-07-11 | 7,612,000 | 4,000 | 0.84 | 903,138,460 | 1,080,904 | 0.142 | 2025-07-09 |
| 9 | 2025-07-07 | 7,608,000 | 20,000 | 0.84 | 903,138,460 | 951,000 | 0.125 | 2025-07-03 |
| 10 | 2025-06-27 | 7,588,000 | -96,000 | 0.84 | 903,138,460 | 1,077,496 | 0.142 | 2025-06-25 |
| 11 | 2025-06-26 | 7,684,000 | -2,000 | 0.85 | 903,138,460 | 1,083,444 | 0.141 | 2025-06-24 |
| 12 | 2025-06-25 | 7,686,000 | -34,000 | 0.85 | 903,138,460 | 1,083,726 | 0.141 | 2025-06-23 |
| 13 | 2025-06-16 | 7,720,000 | -90,000 | 0.85 | 903,138,460 | 1,181,160 | 0.153 | 2025-06-12 |
| 14 | 2025-06-12 | 7,810,000 | 2,000 | 0.86 | 903,138,460 | 1,202,740 | 0.154 | 2025-06-10 |
| 15 | 2025-04-25 | 7,808,000 | 50,000 | 0.86 | 903,138,460 | 1,186,816 | 0.152 | 2025-04-23 |
| 16 | 2025-04-23 | 7,758,000 | 772,000 | 0.86 | 903,138,460 | 1,629,180 | 0.210 | 2025-04-17 |
| 17 | 2025-04-22 | 6,986,000 | 568,000 | 0.77 | 903,138,460 | 1,411,172 | 0.202 | 2025-04-16 |
| 18 | 2025-04-17 | 6,418,000 | 1,044,000 | 0.71 | 903,138,460 | 1,161,658 | 0.181 | 2025-04-15 |
| 19 | 2025-04-16 | 5,374,000 | 6,000 | 0.60 | 903,138,460 | 800,726 | 0.149 | 2025-04-14 |
| 20 | 2025-04-01 | 5,368,000 | -2,000 | 0.59 | 903,138,460 | 810,568 | 0.151 | 2025-03-28 |
| 21 | 2025-03-06 | 5,370,000 | -104,000 | 0.59 | 903,138,460 | 950,490 | 0.177 | 2025-03-04 |
| 22 | 2025-03-05 | 5,474,000 | -26,000 | 0.61 | 903,138,460 | 957,950 | 0.175 | 2025-03-03 |
| 23 | 2025-02-05 | 5,500,000 | -48,000 | 0.61 | 903,138,460 | 1,204,500 | 0.219 | 2025-02-03 |
| 24 | 2025-01-27 | 5,548,000 | -100,000 | 0.61 | 903,138,460 | 1,375,904 | 0.248 | 2025-01-23 |
| 25 | 2025-01-22 | 5,648,000 | 10,000 | 0.63 | 903,138,460 | 1,327,280 | 0.235 | 2025-01-20 |
| 26 | 2025-01-17 | 5,638,000 | -8,000 | 0.62 | 903,138,460 | 1,437,690 | 0.255 | 2025-01-15 |
| 27 | 2025-01-13 | 5,646,000 | 240,000 | 0.63 | 903,138,460 | 1,270,350 | 0.225 | 2025-01-09 |
| 28 | 2025-01-10 | 5,406,000 | -6,000 | 0.60 | 903,138,460 | 1,194,726 | 0.221 | 2025-01-08 |
| 29 | 2025-01-07 | 5,412,000 | -100,000 | 0.60 | 903,138,460 | 1,515,360 | 0.280 | 2025-01-03 |
| 30 | 2025-01-06 | 5,512,000 | 110,000 | 0.61 | 903,138,460 | 1,626,040 | 0.295 | 2025-01-02 |
| 31 | 2025-01-03 | 5,402,000 | -386,000 | 0.60 | 903,138,460 | 1,242,460 | 0.230 | 2024-12-30 |
| 32 | 2025-01-02 | 5,788,000 | 130,000 | 0.64 | 903,138,460 | 769,804 | 0.133 | 2024-12-27 |
| 33 | 2024-12-30 | 5,658,000 | 72,000 | 0.63 | 903,138,460 | 667,644 | 0.118 | 2024-12-23 |
| 34 | 2024-12-27 | 5,586,000 | 28,000 | 0.62 | 903,138,460 | 659,148 | 0.118 | 2024-12-20 |
| 35 | 2024-12-20 | 5,558,000 | 200,000 | 0.62 | 903,138,460 | 739,214 | 0.133 | 2024-12-18 |
| 36 | 2024-12-19 | 5,358,000 | 6,000 | 0.59 | 903,138,460 | 798,342 | 0.149 | 2024-12-17 |
| 37 | 2024-12-18 | 5,352,000 | 200,000 | 0.59 | 903,138,460 | 797,448 | 0.149 | 2024-12-16 |
| 38 | 2024-12-16 | 5,152,000 | 190,000 | 0.57 | 903,138,460 | 767,648 | 0.149 | 2024-12-12 |
| 39 | 2024-12-13 | 4,962,000 | 100,000 | 0.55 | 903,138,460 | 893,160 | 0.180 | 2024-12-11 |
| 40 | 2024-12-09 | 4,862,000 | -14,000 | 0.54 | 903,138,460 | 894,608 | 0.184 | 2024-12-05 |
| 41 | 2024-11-27 | 4,876,000 | -268,000 | 0.54 | 903,138,460 | 853,300 | 0.175 | 2024-11-25 |
| 42 | 2024-11-19 | 5,144,000 | -100,000 | 0.57 | 903,138,460 | 812,752 | 0.158 | 2024-11-15 |
| 43 | 2024-11-18 | 5,244,000 | -462,000 | 0.58 | 903,138,460 | 875,748 | 0.167 | 2024-11-14 |
| 44 | 2024-11-15 | 5,706,000 | -100,000 | 0.63 | 903,138,460 | 970,020 | 0.170 | 2024-11-13 |
| 45 | 2024-11-14 | 5,806,000 | -100,000 | 0.64 | 903,138,460 | 963,796 | 0.166 | 2024-11-12 |
| 46 | 2024-11-13 | 5,906,000 | -222,000 | 0.65 | 903,138,460 | 980,396 | 0.166 | 2024-11-11 |
| 47 | 2024-11-11 | 6,128,000 | -500,000 | 0.68 | 903,138,460 | 1,004,992 | 0.164 | 2024-11-07 |
| 48 | 2024-11-07 | 6,628,000 | -150,000 | 0.73 | 903,138,460 | 1,027,340 | 0.155 | 2024-11-05 |
| 49 | 2024-11-01 | 6,778,000 | -752,000 | 0.75 | 903,138,460 | 1,145,482 | 0.169 | 2024-10-30 |
| 50 | 2024-10-22 | 7,530,000 | -52,000 | 0.83 | 903,138,460 | 1,204,800 | 0.160 | 2024-10-18 |
| 51 | 2024-10-18 | 7,582,000 | -48,000 | 0.84 | 903,138,460 | 1,235,866 | 0.163 | 2024-10-16 |
| 52 | 2024-10-16 | 7,630,000 | -394,000 | 0.84 | 903,138,460 | 1,251,320 | 0.164 | 2024-10-14 |
| 53 | 2024-10-15 | 8,024,000 | -500,000 | 0.89 | 903,138,460 | 1,251,744 | 0.156 | 2024-10-10 |
| 54 | 2024-10-14 | 8,524,000 | -500,000 | 0.94 | 903,138,460 | 1,278,600 | 0.150 | 2024-10-09 |
| 55 | 2024-10-10 | 9,024,000 | 310,000 | 1.00 | 903,138,460 | 1,362,624 | 0.151 | 2024-10-08 |
| 56 | 2024-10-09 | 8,714,000 | -1,000,000 | 0.96 | 903,138,460 | 1,725,372 | 0.198 | 2024-10-07 |
| 57 | 2024-10-04 | 9,714,000 | -322,000 | 1.08 | 903,138,460 | 1,486,242 | 0.153 | 2024-10-02 |
| 58 | 2024-09-30 | 10,036,000 | 178,000 | 1.11 | 903,138,460 | 1,686,048 | 0.168 | 2024-09-26 |
| 59 | 2024-09-13 | 9,858,000 | 4,000 | 1.09 | 903,138,460 | 1,557,564 | 0.158 | 2024-09-11 |
| 60 | 2024-09-12 | 9,854,000 | -22,000 | 1.09 | 903,138,460 | 1,744,158 | 0.177 | 2024-09-10 |
| 61 | 2024-09-03 | 9,876,000 | -46,000 | 1.09 | 903,138,460 | 1,382,640 | 0.140 | 2024-08-30 |
| 62 | 2024-08-28 | 9,922,000 | -36,000 | 1.10 | 903,138,460 | 1,637,130 | 0.165 | 2024-08-26 |
| 63 | 2024-08-13 | 9,958,000 | 6,000 | 1.10 | 903,138,460 | 2,021,474 | 0.203 | 2024-08-09 |
| 64 | 2024-08-07 | 9,952,000 | 2,000 | 1.10 | 903,138,460 | 2,020,256 | 0.203 | 2024-08-05 |
| 65 | 2024-08-02 | 9,950,000 | 20,000 | 1.10 | 903,138,460 | 1,980,050 | 0.199 | 2024-07-31 |
| 66 | 2024-07-31 | 9,930,000 | 30,000 | 1.10 | 903,138,460 | 1,956,210 | 0.197 | 2024-07-29 |
| 67 | 2024-07-30 | 9,900,000 | 10,000 | 1.10 | 903,138,460 | 1,920,600 | 0.194 | 2024-07-26 |
| 68 | 2024-07-29 | 9,890,000 | 40,000 | 1.10 | 903,138,460 | 1,879,100 | 0.190 | 2024-07-25 |
| 69 | 2024-07-26 | 9,850,000 | 28,000 | 1.09 | 903,138,460 | 1,822,250 | 0.185 | 2024-07-24 |
| 70 | 2024-07-25 | 9,822,000 | 10,000 | 1.09 | 903,138,460 | 1,817,070 | 0.185 | 2024-07-23 |
| 71 | 2024-07-24 | 9,812,000 | 10,000 | 1.09 | 903,138,460 | 1,766,160 | 0.180 | 2024-07-22 |
| 72 | 2024-07-23 | 9,802,000 | 10,000 | 1.09 | 903,138,460 | 1,754,558 | 0.179 | 2024-07-19 |
| 73 | 2024-07-22 | 9,792,000 | 22,000 | 1.08 | 903,138,460 | 1,703,808 | 0.174 | 2024-07-18 |
| 74 | 2024-07-16 | 9,770,000 | 132,000 | 1.08 | 903,138,460 | 1,416,650 | 0.145 | 2024-07-12 |
| 75 | 2024-07-12 | 9,638,000 | 60,000 | 1.07 | 903,138,460 | 1,301,130 | 0.135 | 2024-07-10 |
| 76 | 2024-07-09 | 9,578,000 | 6,000 | 1.06 | 903,138,460 | 1,149,360 | 0.120 | 2024-07-05 |
| 77 | 2024-07-05 | 9,572,000 | 714,000 | 1.06 | 903,138,460 | 1,014,632 | 0.106 | 2024-07-03 |
| 78 | 2024-07-04 | 8,858,000 | 160,000 | 0.98 | 903,138,460 | 885,800 | 0.100 | 2024-07-02 |
| 79 | 2024-07-03 | 8,698,000 | -12,000 | 0.96 | 903,138,460 | 869,800 | 0.100 | 2024-06-28 |
| 80 | 2024-05-21 | 8,710,000 | -22,000 | 0.96 | 903,138,460 | 1,393,600 | 0.160 | 2024-05-17 |
| 81 | 2024-04-23 | 8,732,000 | -2,000 | 0.97 | 903,138,460 | 1,711,472 | 0.196 | 2024-04-19 |
| 82 | 2024-01-22 | 8,734,000 | -8,000 | 0.97 | 903,138,460 | 1,781,736 | 0.204 | 2024-01-18 |
| 83 | 2024-01-19 | 8,742,000 | -2,000 | 0.97 | 903,138,460 | 1,687,206 | 0.193 | 2024-01-17 |
| 84 | 2024-01-17 | 8,744,000 | -2,000 | 0.97 | 903,138,460 | 1,678,848 | 0.192 | 2024-01-15 |
| 85 | 2024-01-03 | 8,746,000 | -100,000 | 0.97 | 903,138,460 | 1,836,660 | 0.210 | 2023-12-29 |
| 86 | 2023-12-14 | 8,846,000 | -50,000 | 0.98 | 903,138,460 | 1,769,200 | 0.200 | 2023-12-12 |
| 87 | 2023-12-12 | 8,896,000 | -2,000 | 0.99 | 903,138,460 | 1,903,744 | 0.214 | 2023-12-08 |
| 88 | 2023-12-07 | 8,898,000 | 40,000 | 0.99 | 903,138,460 | 2,046,540 | 0.230 | 2023-12-05 |
| 89 | 2023-12-06 | 8,858,000 | -18,000 | 0.98 | 903,138,460 | 2,037,340 | 0.230 | 2023-12-04 |
| 90 | 2023-12-05 | 8,876,000 | 50,000 | 0.98 | 903,138,460 | 2,085,860 | 0.235 | 2023-12-01 |
| 91 | 2023-12-04 | 8,826,000 | -2,000 | 0.98 | 903,138,460 | 2,082,936 | 0.236 | 2023-11-30 |
| 92 | 2023-11-28 | 8,828,000 | 22,000 | 0.98 | 903,138,460 | 2,012,784 | 0.228 | 2023-11-24 |
| 93 | 2023-11-27 | 8,806,000 | -50,000 | 0.98 | 903,138,460 | 1,998,962 | 0.227 | 2023-11-23 |
| 94 | 2023-11-23 | 8,856,000 | -20,000 | 0.98 | 903,138,460 | 2,258,280 | 0.255 | 2023-11-21 |
| 95 | 2023-11-22 | 8,876,000 | 102,000 | 0.98 | 903,138,460 | 2,263,380 | 0.255 | 2023-11-20 |
| 96 | 2023-11-21 | 8,774,000 | 216,000 | 0.97 | 903,138,460 | 2,281,240 | 0.260 | 2023-11-17 |
| 97 | 2023-11-20 | 8,558,000 | -62,000 | 0.95 | 903,138,460 | 2,182,290 | 0.255 | 2023-11-16 |
| 98 | 2023-11-17 | 8,620,000 | -54,000 | 0.95 | 903,138,460 | 2,413,600 | 0.280 | 2023-11-15 |
| 99 | 2023-11-16 | 8,674,000 | 448,000 | 0.96 | 903,138,460 | 1,778,170 | 0.205 | 2023-11-14 |
| 100 | 2023-11-15 | 8,226,000 | -42,000 | 0.91 | 903,138,460 | 1,135,188 | 0.138 | 2023-11-13 |
| 101 | 2023-11-14 | 8,268,000 | 102,000 | 0.92 | 903,138,460 | 760,656 | 0.092 | 2023-11-10 |
| 102 | 2023-10-31 | 8,166,000 | 136,000 | 0.90 | 903,138,460 | 530,790 | 0.065 | 2023-10-27 |
| 103 | 2023-10-25 | 8,030,000 | 6,000 | 0.89 | 903,138,460 | 835,120 | 0.104 | 2023-10-20 |
| 104 | 2023-10-16 | 8,024,000 | -60,000 | 0.98 | 821,856,000 | 842,520 | 0.105 | 2023-10-12 |
| 105 | 2023-10-13 | 8,084,000 | -30,000 | 0.98 | 821,856,000 | 856,904 | 0.106 | 2023-10-11 |
| 106 | 2023-10-10 | 8,114,000 | 40,000 | 0.99 | 821,856,000 | 722,146 | 0.089 | 2023-10-06 |
| 107 | 2023-10-09 | 8,074,000 | 4,000 | 0.98 | 821,856,000 | 742,808 | 0.092 | 2023-10-05 |
| 108 | 2023-09-27 | 8,070,000 | 22,000 | 0.98 | 821,856,000 | 855,420 | 0.106 | 2023-09-25 |
| 109 | 2023-08-31 | 8,048,000 | 20,000 | 0.98 | 821,856,000 | 796,752 | 0.099 | 2023-08-29 |
| 110 | 2023-08-16 | 8,028,000 | -28,000 | 0.98 | 821,856,000 | 971,388 | 0.121 | 2023-08-14 |
| 111 | 2023-08-15 | 8,056,000 | 28,000 | 0.98 | 821,856,000 | 1,127,840 | 0.140 | 2023-08-11 |
| 112 | 2023-08-01 | 8,028,000 | 90,000 | 0.98 | 821,856,000 | 1,035,612 | 0.129 | 2023-07-28 |
| 113 | 2023-07-20 | 7,938,000 | 28,000 | 0.97 | 821,856,000 | 1,214,514 | 0.153 | 2023-07-18 |
| 114 | 2023-07-19 | 7,910,000 | 20,000 | 0.96 | 821,856,000 | 1,273,510 | 0.161 | 2023-07-14 |
| 115 | 2023-06-05 | 7,890,000 | -62,000 | 0.96 | 821,856,000 | 1,380,750 | 0.175 | 2023-06-01 |
| 116 | 2023-06-02 | 7,952,000 | -14,000 | 0.97 | 821,856,000 | 1,296,176 | 0.163 | 2023-05-31 |
| 117 | 2023-05-31 | 7,966,000 | -2,000 | 0.97 | 821,856,000 | 1,354,220 | 0.170 | 2023-05-29 |
| 118 | 2023-05-30 | 7,968,000 | -38,000 | 0.97 | 821,856,000 | 1,394,400 | 0.175 | 2023-05-25 |
| 119 | 2023-05-29 | 8,006,000 | 100,000 | 0.97 | 821,856,000 | 1,745,308 | 0.218 | 2023-05-24 |
| 120 | 2023-05-09 | 7,906,000 | 150,000 | 0.96 | 821,856,000 | 1,897,440 | 0.240 | 2023-05-05 |
| 121 | 2023-05-02 | 7,756,000 | -20,000 | 0.94 | 821,856,000 | 2,288,020 | 0.295 | 2023-04-27 |
| 122 | 2023-04-25 | 7,776,000 | -62,000 | 0.95 | 821,856,000 | 1,982,880 | 0.255 | 2023-04-21 |
| 123 | 2023-04-17 | 7,838,000 | -80,000 | 0.95 | 821,856,000 | 2,194,640 | 0.280 | 2023-04-13 |
| 124 | 2023-04-13 | 7,918,000 | 48,000 | 0.96 | 821,856,000 | 2,296,220 | 0.290 | 2023-04-11 |
| 125 | 2023-03-30 | 7,870,000 | -30,000 | 0.96 | 821,856,000 | 2,321,650 | 0.295 | 2023-03-28 |
| 126 | 2023-03-21 | 7,900,000 | 24,000 | 0.96 | 821,856,000 | 2,212,000 | 0.280 | 2023-03-17 |
| 127 | 2023-03-20 | 7,876,000 | -26,000 | 0.96 | 821,856,000 | 2,205,280 | 0.280 | 2023-03-16 |
| 128 | 2023-03-17 | 7,902,000 | -4,000 | 0.96 | 821,856,000 | 2,370,600 | 0.300 | 2023-03-15 |
| 129 | 2023-03-14 | 7,906,000 | 8,000 | 0.96 | 821,856,000 | 2,450,860 | 0.310 | 2023-03-10 |
| 130 | 2023-03-13 | 7,898,000 | 44,000 | 0.96 | 821,856,000 | 2,448,380 | 0.310 | 2023-03-09 |
| 131 | 2023-03-10 | 7,854,000 | 24,000 | 0.96 | 821,856,000 | 2,395,470 | 0.305 | 2023-03-08 |
| 132 | 2023-03-09 | 7,830,000 | 38,000 | 0.95 | 821,856,000 | 2,544,750 | 0.325 | 2023-03-07 |
| 133 | 2023-03-08 | 7,792,000 | -68,000 | 0.95 | 821,856,000 | 2,571,360 | 0.330 | 2023-03-06 |
| 134 | 2023-03-07 | 7,860,000 | -80,000 | 0.96 | 821,856,000 | 2,593,800 | 0.330 | 2023-03-03 |
| 135 | 2023-03-06 | 7,940,000 | 66,000 | 0.97 | 821,856,000 | 2,937,800 | 0.370 | 2023-03-02 |
| 136 | 2023-03-03 | 7,874,000 | 258,000 | 0.96 | 821,856,000 | 3,149,600 | 0.400 | 2023-03-01 |
| 137 | 2023-03-02 | 7,616,000 | 58,000 | 0.93 | 821,856,000 | 2,779,840 | 0.365 | 2023-02-28 |
| 138 | 2023-03-01 | 7,558,000 | -370,000 | 0.92 | 821,856,000 | 2,191,820 | 0.290 | 2023-02-27 |
| 139 | 2023-02-28 | 7,928,000 | 462,000 | 0.96 | 821,856,000 | 3,409,040 | 0.430 | 2023-02-24 |
| 140 | 2023-02-27 | 7,466,000 | -2,000 | 0.91 | 821,856,000 | 1,590,258 | 0.213 | 2023-02-23 |
| 141 | 2023-02-24 | 7,468,000 | -46,000 | 0.91 | 821,856,000 | 1,538,408 | 0.206 | 2023-02-22 |
| 142 | 2023-02-22 | 7,514,000 | -60,000 | 0.91 | 821,856,000 | 1,540,370 | 0.205 | 2023-02-20 |
| 143 | 2023-02-21 | 7,574,000 | 68,000 | 0.92 | 821,856,000 | 1,726,872 | 0.228 | 2023-02-17 |
| 144 | 2023-02-20 | 7,506,000 | 20,000 | 0.91 | 821,856,000 | 1,914,030 | 0.255 | 2023-02-16 |
| 145 | 2023-02-17 | 7,486,000 | -30,000 | 0.91 | 821,856,000 | 2,358,090 | 0.315 | 2023-02-15 |
| 146 | 2023-02-16 | 7,516,000 | -6,000 | 0.91 | 821,856,000 | 2,630,600 | 0.350 | 2023-02-14 |
| 147 | 2023-02-15 | 7,522,000 | 854,000 | 0.92 | 821,856,000 | 2,895,970 | 0.385 | 2023-02-13 |
| 148 | 2023-02-06 | 6,668,000 | -28,000 | 0.81 | 821,856,000 | 1,346,936 | 0.202 | 2023-02-02 |
| 149 | 2023-02-03 | 6,696,000 | 28,000 | 0.81 | 821,856,000 | 1,406,160 | 0.210 | 2023-02-01 |
| 150 | 2021-10-26 | 6,668,000 | -20,000 | 0.81 | 821,856,000 | 2,767,220 | 0.415 | 2021-10-22 |
| 151 | 2021-10-12 | 6,688,000 | 20,000 | 0.81 | 821,856,000 | 2,742,080 | 0.410 | 2021-10-08 |
| 152 | 2021-07-30 | 6,668,000 | 20,000 | 0.81 | 821,856,000 | 4,534,240 | 0.680 | 2021-07-28 |
| 153 | 2021-07-28 | 6,648,000 | -150,000 | 0.81 | 821,856,000 | 4,653,600 | 0.700 | 2021-07-26 |
| 154 | 2021-07-26 | 6,798,000 | -40,000 | 0.83 | 821,856,000 | 4,758,600 | 0.700 | 2021-07-22 |
| 155 | 2021-07-21 | 6,838,000 | -10,000 | 0.83 | 821,856,000 | 5,128,500 | 0.750 | 2021-07-19 |
| 156 | 2021-07-20 | 6,848,000 | -122,000 | 0.83 | 821,856,000 | 5,136,000 | 0.750 | 2021-07-16 |
| 157 | 2021-07-15 | 6,970,000 | -8,000 | 0.85 | 821,856,000 | 5,297,200 | 0.760 | 2021-07-13 |
| 158 | 2021-07-14 | 6,978,000 | -64,000 | 0.85 | 821,856,000 | 5,233,500 | 0.750 | 2021-07-12 |
| 159 | 2021-07-13 | 7,042,000 | -356,000 | 0.86 | 821,856,000 | 5,281,500 | 0.750 | 2021-07-09 |
| 160 | 2021-07-12 | 7,398,000 | -168,000 | 0.90 | 821,856,000 | 5,548,500 | 0.750 | 2021-07-08 |
| 161 | 2021-07-08 | 7,566,000 | -200,000 | 0.92 | 821,856,000 | 5,598,840 | 0.740 | 2021-07-06 |
| 162 | 2021-07-07 | 7,766,000 | -212,000 | 0.94 | 821,856,000 | 5,902,160 | 0.760 | 2021-07-05 |
| 163 | 2021-07-06 | 7,978,000 | -50,000 | 0.97 | 821,856,000 | 5,744,160 | 0.720 | 2021-07-02 |
| 164 | 2021-07-05 | 8,028,000 | -66,000 | 0.98 | 821,856,000 | 5,298,480 | 0.660 | 2021-06-30 |
| 165 | 2021-06-10 | 8,094,000 | 2,000 | 0.98 | 821,856,000 | 4,613,580 | 0.570 | 2021-06-08 |
| 166 | 2021-06-09 | 8,092,000 | -30,000 | 0.98 | 821,856,000 | 4,288,760 | 0.530 | 2021-06-07 |
| 167 | 2021-06-04 | 8,122,000 | 18,000 | 0.99 | 821,856,000 | 5,279,300 | 0.650 | 2021-06-02 |
| 168 | 2021-05-27 | 8,104,000 | -12,000 | 0.99 | 821,856,000 | 4,619,280 | 0.570 | 2021-05-25 |
| 169 | 2021-05-06 | 8,116,000 | -2,000 | 0.99 | 821,856,000 | 4,869,600 | 0.600 | 2021-05-04 |
| 170 | 2021-05-04 | 8,118,000 | -6,000 | 0.99 | 821,856,000 | 4,708,440 | 0.580 | 2021-04-30 |
| 171 | 2021-04-27 | 8,124,000 | 6,000 | 0.99 | 821,856,000 | 5,524,320 | 0.680 | 2021-04-23 |
| 172 | 2021-04-14 | 8,118,000 | 10,000 | 0.99 | 821,856,000 | 4,951,980 | 0.610 | 2021-04-12 |
| 173 | 2021-03-16 | 8,108,000 | -34,000 | 0.99 | 821,856,000 | 4,621,560 | 0.570 | 2021-03-12 |
| 174 | 2021-03-09 | 8,142,000 | -20,000 | 0.99 | 821,856,000 | 4,722,360 | 0.580 | 2021-03-05 |
| 175 | 2021-02-09 | 8,162,000 | -10,000 | 0.99 | 821,856,000 | 5,060,440 | 0.620 | 2021-02-05 |
| 176 | 2021-01-29 | 8,172,000 | -28,000 | 0.99 | 821,856,000 | 4,984,920 | 0.610 | 2021-01-27 |
| 177 | 2021-01-22 | 8,200,000 | 26,000 | 1.00 | 821,856,000 | 5,330,000 | 0.650 | 2021-01-20 |
| 178 | 2021-01-20 | 8,174,000 | -2,000 | 0.99 | 821,856,000 | 4,740,920 | 0.580 | 2021-01-18 |
| 179 | 2021-01-18 | 8,176,000 | -20,000 | 0.99 | 821,856,000 | 4,578,560 | 0.560 | 2021-01-14 |
| 180 | 2021-01-14 | 8,196,000 | -4,000 | 1.00 | 821,856,000 | 4,753,680 | 0.580 | 2021-01-12 |
| 181 | 2021-01-13 | 8,200,000 | -10,000 | 1.00 | 821,856,000 | 4,838,000 | 0.590 | 2021-01-11 |
| 182 | 2021-01-07 | 8,210,000 | -6,000 | 1.00 | 821,856,000 | 5,254,400 | 0.640 | 2021-01-05 |
| 183 | 2020-12-30 | 8,216,000 | 40,000 | 1.00 | 821,856,000 | 4,436,640 | 0.540 | 2020-12-28 |
| 184 | 2020-12-09 | 8,176,000 | -20,000 | 0.99 | 821,856,000 | 5,723,200 | 0.700 | 2020-12-07 |
| 185 | 2020-11-30 | 8,196,000 | 30,000 | 1.00 | 821,856,000 | 5,655,240 | 0.690 | 2020-11-26 |
| 186 | 2020-11-18 | 8,166,000 | 20,000 | 0.99 | 821,856,000 | 5,879,520 | 0.720 | 2020-11-16 |
| 187 | 2020-11-17 | 8,146,000 | -4,000 | 0.99 | 821,856,000 | 5,865,120 | 0.720 | 2020-11-13 |
| 188 | 2020-10-28 | 8,150,000 | -2,000 | 0.99 | 821,856,000 | 5,623,500 | 0.690 | 2020-10-23 |
| 189 | 2020-10-23 | 8,152,000 | -98,000 | 0.99 | 821,856,000 | 5,298,800 | 0.650 | 2020-10-21 |
| 190 | 2020-10-21 | 8,250,000 | -2,000 | 1.00 | 821,856,000 | 5,280,000 | 0.640 | 2020-10-19 |
| 191 | 2020-10-14 | 8,252,000 | -2,000 | 1.00 | 821,856,000 | 4,951,200 | 0.600 | 2020-10-09 |
| 192 | 2020-10-09 | 8,254,000 | -2,000 | 1.00 | 821,856,000 | 5,034,940 | 0.610 | 2020-10-07 |
| 193 | 2020-09-21 | 8,256,000 | -2,000 | 1.00 | 821,856,000 | 5,614,080 | 0.680 | 2020-09-17 |
| 194 | 2020-09-17 | 8,258,000 | 140,000 | 1.00 | 821,856,000 | 5,780,600 | 0.700 | 2020-09-15 |
| 195 | 2020-09-07 | 8,118,000 | -2,000 | 0.99 | 821,856,000 | 4,870,800 | 0.600 | 2020-09-03 |
| 196 | 2020-08-27 | 8,120,000 | -30,000 | 0.99 | 821,856,000 | 4,872,000 | 0.600 | 2020-08-25 |
| 197 | 2020-08-26 | 8,150,000 | 6,000 | 0.99 | 821,856,000 | 4,727,000 | 0.580 | 2020-08-24 |
| 198 | 2020-08-25 | 8,144,000 | -30,000 | 0.99 | 821,856,000 | 4,723,520 | 0.580 | 2020-08-21 |
| 199 | 2020-08-20 | 8,174,000 | -10,000 | 0.99 | 821,856,000 | 4,168,740 | 0.510 | 2020-08-18 |
| 200 | 2020-08-17 | 8,184,000 | -2,000 | 1.00 | 821,856,000 | 3,600,960 | 0.440 | 2020-08-13 |
| 201 | 2020-08-14 | 8,186,000 | 12,000 | 1.00 | 821,856,000 | 3,438,120 | 0.420 | 2020-08-12 |
| 202 | 2020-08-13 | 8,174,000 | 30,000 | 0.99 | 821,856,000 | 3,923,520 | 0.480 | 2020-08-11 |
| 203 | 2020-08-11 | 8,144,000 | -80,000 | 0.99 | 821,856,000 | 4,804,960 | 0.590 | 2020-08-07 |
| 204 | 2020-08-04 | 8,224,000 | -2,000 | 1.00 | 821,856,000 | 5,098,880 | 0.620 | 2020-07-31 |
| 205 | 2020-07-21 | 8,226,000 | 20,000 | 1.00 | 821,856,000 | 4,771,080 | 0.580 | 2020-07-17 |
| 206 | 2020-07-16 | 8,206,000 | -2,000 | 1.00 | 821,856,000 | 4,923,600 | 0.600 | 2020-07-14 |
| 207 | 2020-07-13 | 8,208,000 | 14,000 | 1.00 | 821,856,000 | 5,171,040 | 0.630 | 2020-07-09 |
| 208 | 2020-07-08 | 8,194,000 | 80,000 | 1.00 | 821,856,000 | 5,326,100 | 0.650 | 2020-07-06 |
| 209 | 2020-07-02 | 8,114,000 | -40,000 | 0.99 | 821,856,000 | 5,842,080 | 0.720 | 2020-06-29 |
| 210 | 2020-06-26 | 8,154,000 | -20,000 | 0.99 | 821,856,000 | 5,870,880 | 0.720 | 2020-06-23 |
| 211 | 2020-06-22 | 8,174,000 | -2,000 | 0.99 | 821,856,000 | 6,130,500 | 0.750 | 2020-06-18 |
| 212 | 2020-06-19 | 8,176,000 | -2,000 | 0.99 | 821,856,000 | 6,132,000 | 0.750 | 2020-06-17 |
| 213 | 2020-06-16 | 8,178,000 | -20,000 | 1.00 | 821,856,000 | 6,297,060 | 0.770 | 2020-06-12 |
| 214 | 2020-06-12 | 8,198,000 | -100,000 | 1.00 | 821,856,000 | 6,312,460 | 0.770 | 2020-06-10 |
| 215 | 2020-06-09 | 8,298,000 | -8,000 | 1.01 | 821,856,000 | 5,393,700 | 0.650 | 2020-06-05 |
| 216 | 2020-06-08 | 8,306,000 | -10,000 | 1.01 | 821,856,000 | 5,565,020 | 0.670 | 2020-06-04 |
| 217 | 2020-06-05 | 8,316,000 | -74,000 | 1.01 | 821,856,000 | 5,571,720 | 0.670 | 2020-06-03 |
| 218 | 2020-06-04 | 8,390,000 | -44,000 | 1.02 | 821,856,000 | 4,362,800 | 0.520 | 2020-06-02 |
| 219 | 2020-06-01 | 8,434,000 | -2,000 | 1.03 | 821,856,000 | 4,090,490 | 0.485 | 2020-05-28 |
| 220 | 2020-05-26 | 8,436,000 | -4,000 | 1.03 | 821,856,000 | 4,091,460 | 0.485 | 2020-05-22 |
| 221 | 2020-05-25 | 8,440,000 | 30,000 | 1.03 | 821,856,000 | 4,093,400 | 0.485 | 2020-05-21 |
| 222 | 2020-05-15 | 8,410,000 | -2,000 | 1.02 | 821,856,000 | 3,490,150 | 0.415 | 2020-05-13 |
| 223 | 2020-05-14 | 8,412,000 | 42,000 | 1.02 | 821,856,000 | 3,490,980 | 0.415 | 2020-05-12 |
| 224 | 2020-05-11 | 8,370,000 | -10,000 | 1.02 | 821,856,000 | 3,180,600 | 0.380 | 2020-05-07 |
| 225 | 2020-05-08 | 8,380,000 | 72,000 | 1.02 | 821,856,000 | 2,933,000 | 0.350 | 2020-05-06 |
| 226 | 2020-05-05 | 8,308,000 | -140,000 | 1.01 | 821,856,000 | 3,115,500 | 0.375 | 2020-04-29 |
| 227 | 2020-05-04 | 8,448,000 | 140,000 | 1.03 | 821,856,000 | 3,548,160 | 0.420 | 2020-04-28 |
| 228 | 2020-04-29 | 8,308,000 | 30,000 | 1.01 | 821,856,000 | 3,240,120 | 0.390 | 2020-04-27 |
| 229 | 2020-02-27 | 8,278,000 | 8,000 | 1.01 | 821,856,000 | 3,973,440 | 0.480 | 2020-02-25 |
| 230 | 2020-02-19 | 8,270,000 | -20,000 | 1.01 | 821,856,000 | 3,804,200 | 0.460 | 2020-02-17 |
| 231 | 2020-02-11 | 8,290,000 | 60,000 | 1.01 | 821,856,000 | 3,564,700 | 0.430 | 2020-02-07 |
| 232 | 2020-01-29 | 8,230,000 | -16,000 | 1.00 | 821,856,000 | 3,950,400 | 0.480 | 2020-01-22 |
| 233 | 2020-01-23 | 8,246,000 | -22,000 | 1.00 | 821,856,000 | 3,958,080 | 0.480 | 2020-01-21 |
| 234 | 2020-01-21 | 8,268,000 | -2,000 | 1.01 | 821,856,000 | 4,051,320 | 0.490 | 2020-01-17 |
| 235 | 2020-01-17 | 8,270,000 | 10,000 | 1.01 | 821,856,000 | 3,928,250 | 0.475 | 2020-01-15 |
| 236 | 2020-01-16 | 8,260,000 | -102,000 | 1.01 | 821,856,000 | 3,923,500 | 0.475 | 2020-01-14 |
| 237 | 2020-01-13 | 8,362,000 | -20,000 | 1.02 | 821,856,000 | 4,097,380 | 0.490 | 2020-01-09 |
| 238 | 2020-01-09 | 8,382,000 | -54,000 | 1.02 | 821,856,000 | 4,274,820 | 0.510 | 2020-01-07 |
| 239 | 2020-01-08 | 8,436,000 | -2,000 | 1.03 | 821,856,000 | 4,302,360 | 0.510 | 2020-01-06 |
| 240 | 2020-01-07 | 8,438,000 | 144,000 | 1.03 | 821,856,000 | 4,303,380 | 0.510 | 2020-01-03 |
| 241 | 2020-01-03 | 8,294,000 | -10,000 | 1.01 | 821,856,000 | 4,105,530 | 0.495 | 2019-12-30 |
| 242 | 2019-12-30 | 8,304,000 | -10,000 | 1.01 | 821,856,000 | 4,110,480 | 0.495 | 2019-12-23 |
| 243 | 2019-12-18 | 8,314,000 | 84,000 | 1.01 | 821,856,000 | 3,866,010 | 0.465 | 2019-12-16 |
| 244 | 2019-12-17 | 8,230,000 | 204,000 | 1.00 | 821,856,000 | 3,826,950 | 0.465 | 2019-12-13 |
| 245 | 2019-12-16 | 8,026,000 | 96,000 | 0.98 | 821,856,000 | 3,732,090 | 0.465 | 2019-12-12 |
| 246 | 2019-12-13 | 7,930,000 | 14,000 | 0.96 | 821,856,000 | 3,608,150 | 0.455 | 2019-12-11 |
| 247 | 2019-11-06 | 7,916,000 | -10,000 | 0.96 | 821,856,000 | 4,274,640 | 0.540 | 2019-11-04 |
| 248 | 2019-11-05 | 7,926,000 | 4,000 | 0.96 | 821,856,000 | 4,200,780 | 0.530 | 2019-11-01 |
| 249 | 2019-10-24 | 7,922,000 | 24,000 | 0.96 | 821,856,000 | 4,436,320 | 0.560 | 2019-10-22 |
| 250 | 2019-09-30 | 7,898,000 | -14,000 | 0.96 | 821,856,000 | 5,212,680 | 0.660 | 2019-09-26 |
| 251 | 2019-09-13 | 7,912,000 | 4,000 | 0.96 | 821,856,000 | 5,696,640 | 0.720 | 2019-09-11 |
| 252 | 2019-09-06 | 7,908,000 | 14,000 | 0.96 | 821,856,000 | 5,535,600 | 0.700 | 2019-09-04 |
| 253 | 2019-08-09 | 7,894,000 | 40,000 | 0.96 | 823,510,000 | 6,552,020 | 0.830 | 2019-08-07 |
| 254 | 2019-08-06 | 7,854,000 | 10,000 | 0.95 | 823,510,000 | 6,675,900 | 0.850 | 2019-08-02 |
| 255 | 2019-08-01 | 7,844,000 | -8,000 | 0.95 | 823,510,000 | 6,824,280 | 0.870 | 2019-07-30 |
| 256 | 2019-07-31 | 7,852,000 | 12,000 | 0.95 | 823,510,000 | 6,831,240 | 0.870 | 2019-07-29 |
| 257 | 2019-07-29 | 7,840,000 | 8,000 | 0.95 | 823,510,000 | 7,056,000 | 0.900 | 2019-07-25 |
| 258 | 2019-07-23 | 7,832,000 | 30,000 | 0.95 | 823,510,000 | 6,657,200 | 0.850 | 2019-07-19 |
| 259 | 2019-07-19 | 7,802,000 | -10,000 | 0.95 | 823,510,000 | 6,865,760 | 0.880 | 2019-07-17 |
| 260 | 2019-07-09 | 7,812,000 | -12,000 | 0.95 | 823,510,000 | 7,499,520 | 0.960 | 2019-07-05 |
| 261 | 2019-07-08 | 7,824,000 | 2,000 | 0.95 | 823,510,000 | 7,432,800 | 0.950 | 2019-07-04 |
| 262 | 2019-07-04 | 7,822,000 | 58,000 | 0.95 | 823,510,000 | 7,430,900 | 0.950 | 2019-07-02 |
| 263 | 2019-06-24 | 7,764,000 | -2,000 | 0.94 | 823,510,000 | 7,065,240 | 0.910 | 2019-06-20 |
| 264 | 2019-06-19 | 7,766,000 | -2,000 | 0.94 | 823,510,000 | 6,989,400 | 0.900 | 2019-06-17 |
| 265 | 2019-06-17 | 7,768,000 | -2,000 | 0.94 | 823,510,000 | 7,457,280 | 0.960 | 2019-06-13 |
| 266 | 2019-06-03 | 7,770,000 | -2,000 | 0.94 | 823,510,000 | 8,313,900 | 1.070 | 2019-05-30 |
| 267 | 2019-05-22 | 7,772,000 | -2,000 | 0.94 | 823,510,000 | 8,782,360 | 1.130 | 2019-05-20 |
| 268 | 2019-05-21 | 7,774,000 | -2,000 | 0.94 | 823,510,000 | 8,940,100 | 1.150 | 2019-05-17 |
| 269 | 2019-05-15 | 7,776,000 | -130,000 | 0.94 | 823,510,000 | 9,175,680 | 1.180 | 2019-05-10 |
| 270 | 2019-05-14 | 7,906,000 | -2,000 | 0.96 | 823,510,000 | 9,012,840 | 1.140 | 2019-05-09 |
| 271 | 2019-04-30 | 7,908,000 | 20,000 | 0.96 | 823,510,000 | 9,885,000 | 1.250 | 2019-04-26 |
| 272 | 2019-04-29 | 7,888,000 | 100,000 | 0.96 | 823,510,000 | 9,938,880 | 1.260 | 2019-04-25 |
| 273 | 2019-04-24 | 7,788,000 | -40,000 | 0.95 | 823,510,000 | 10,046,520 | 1.290 | 2019-04-18 |
| 274 | 2019-04-18 | 7,828,000 | 72,000 | 0.95 | 823,510,000 | 9,785,000 | 1.250 | 2019-04-16 |
| 275 | 2019-04-17 | 7,756,000 | -2,000 | 0.94 | 823,510,000 | 9,850,120 | 1.270 | 2019-04-15 |
| 276 | 2019-04-12 | 7,758,000 | -2,000 | 0.94 | 823,510,000 | 10,085,400 | 1.300 | 2019-04-10 |
| 277 | 2019-04-10 | 7,760,000 | -20,000 | 0.94 | 823,510,000 | 10,243,200 | 1.320 | 2019-04-08 |
| 278 | 2019-04-09 | 7,780,000 | 38,000 | 0.94 | 823,510,000 | 10,269,600 | 1.320 | 2019-04-04 |
| 279 | 2019-04-03 | 7,742,000 | -80,000 | 0.94 | 823,510,000 | 10,529,120 | 1.360 | 2019-04-01 |
| 280 | 2019-04-02 | 7,822,000 | 110,000 | 0.95 | 823,510,000 | 10,559,700 | 1.350 | 2019-03-29 |
| 281 | 2019-04-01 | 7,712,000 | -500,000 | 0.94 | 823,510,000 | 10,334,080 | 1.340 | 2019-03-28 |
| 282 | 2019-03-27 | 8,212,000 | 62,000 | 1.00 | 823,510,000 | 10,593,480 | 1.290 | 2019-03-25 |
| 283 | 2019-03-26 | 8,150,000 | 40,000 | 0.99 | 823,510,000 | 9,861,500 | 1.210 | 2019-03-22 |
| 284 | 2019-03-25 | 8,110,000 | 40,000 | 0.98 | 823,510,000 | 10,380,800 | 1.280 | 2019-03-21 |
| 285 | 2019-03-22 | 8,070,000 | 140,000 | 0.98 | 823,510,000 | 10,087,500 | 1.250 | 2019-03-20 |
| 286 | 2019-03-21 | 7,930,000 | -2,000 | 0.96 | 823,510,000 | 8,723,000 | 1.100 | 2019-03-19 |
| 287 | 2019-03-20 | 7,932,000 | -4,000 | 0.96 | 823,510,000 | 9,201,120 | 1.160 | 2019-03-18 |
| 288 | 2019-03-19 | 7,936,000 | -2,000 | 0.96 | 823,510,000 | 9,285,120 | 1.170 | 2019-03-15 |
| 289 | 2019-03-13 | 7,938,000 | -2,000 | 0.96 | 823,510,000 | 9,922,500 | 1.250 | 2019-03-11 |
| 290 | 2019-03-11 | 7,940,000 | -2,000 | 0.96 | 823,510,000 | 10,163,200 | 1.280 | 2019-03-07 |
| 291 | 2019-03-08 | 7,942,000 | -20,000 | 0.96 | 823,510,000 | 10,324,600 | 1.300 | 2019-03-06 |
| 292 | 2019-03-07 | 7,962,000 | 10,000 | 0.97 | 823,510,000 | 10,669,080 | 1.340 | 2019-03-05 |
| 293 | 2019-03-05 | 7,952,000 | -10,000 | 0.97 | 823,510,000 | 10,973,760 | 1.380 | 2019-03-01 |
| 294 | 2019-02-28 | 7,962,000 | 4,000 | 0.97 | 823,510,000 | 11,067,180 | 1.390 | 2019-02-26 |
| 295 | 2019-02-27 | 7,958,000 | -22,000 | 0.97 | 823,510,000 | 11,141,200 | 1.400 | 2019-02-25 |
| 296 | 2019-02-26 | 7,980,000 | -12,000 | 0.97 | 823,510,000 | 11,172,000 | 1.400 | 2019-02-22 |
| 297 | 2019-02-22 | 7,992,000 | 6,000 | 0.97 | 823,510,000 | 10,709,280 | 1.340 | 2019-02-20 |
| 298 | 2019-02-21 | 7,986,000 | -58,000 | 0.97 | 823,510,000 | 11,260,260 | 1.410 | 2019-02-19 |
| 299 | 2019-02-20 | 8,044,000 | 68,000 | 0.98 | 823,510,000 | 11,824,680 | 1.470 | 2019-02-18 |
| 300 | 2019-02-18 | 7,976,000 | -8,000 | 0.97 | 823,510,000 | 10,847,360 | 1.360 | 2019-02-14 |
| 301 | 2019-02-15 | 7,984,000 | -32,000 | 0.97 | 823,510,000 | 10,698,560 | 1.340 | 2019-02-13 |
| 302 | 2019-02-14 | 8,016,000 | -20,000 | 0.97 | 823,510,000 | 10,100,160 | 1.260 | 2019-02-12 |
| 303 | 2019-02-11 | 8,036,000 | 42,000 | 0.98 | 823,510,000 | 10,446,800 | 1.300 | 2019-02-01 |
| 304 | 2019-02-08 | 7,994,000 | 12,000 | 0.97 | 823,510,000 | 10,392,200 | 1.300 | 2019-01-31 |
| 305 | 2019-01-29 | 7,982,000 | 4,000 | 0.97 | 823,510,000 | 10,616,060 | 1.330 | 2019-01-25 |
| 306 | 2019-01-28 | 7,978,000 | -30,000 | 0.97 | 823,510,000 | 10,371,400 | 1.300 | 2019-01-24 |
| 307 | 2019-01-14 | 8,008,000 | -10,000 | 0.97 | 823,510,000 | 11,931,920 | 1.490 | 2019-01-10 |
| 308 | 2019-01-11 | 8,018,000 | 10,000 | 0.97 | 823,510,000 | 12,027,000 | 1.500 | 2019-01-09 |
| 309 | 2019-01-10 | 8,008,000 | 8,000 | 0.97 | 823,510,000 | 12,652,640 | 1.580 | 2019-01-08 |
| 310 | 2019-01-09 | 8,000,000 | -4,000 | 0.97 | 823,510,000 | 13,600,000 | 1.700 | 2019-01-07 |
| 311 | 2019-01-07 | 8,004,000 | 8,000 | 0.97 | 823,510,000 | 13,686,840 | 1.710 | 2019-01-03 |
| 312 | 2019-01-03 | 7,996,000 | -2,000 | 0.97 | 823,510,000 | 15,832,080 | 1.980 | 2018-12-28 |
| 313 | 2019-01-02 | 7,998,000 | -2,000 | 0.97 | 823,510,000 | 16,395,900 | 2.050 | 2018-12-27 |
| 314 | 2018-12-21 | 8,000,000 | -2,000 | 0.97 | 823,510,000 | 15,680,000 | 1.960 | 2018-12-19 |
| 315 | 2018-12-20 | 8,002,000 | 100,000 | 0.97 | 823,510,000 | 15,923,980 | 1.990 | 2018-12-18 |
| 316 | 2018-12-17 | 7,902,000 | -16,000 | 0.96 | 823,510,000 | 16,989,300 | 2.150 | 2018-12-13 |
| 317 | 2018-12-14 | 7,918,000 | -20,000 | 0.96 | 823,510,000 | 16,073,540 | 2.030 | 2018-12-12 |
| 318 | 2018-12-13 | 7,938,000 | -52,000 | 0.96 | 823,510,000 | 16,511,040 | 2.080 | 2018-12-11 |
| 319 | 2018-12-11 | 7,990,000 | -8,000 | 0.97 | 823,510,000 | 15,900,100 | 1.990 | 2018-12-07 |
| 320 | 2018-12-06 | 7,998,000 | -10,000 | 0.97 | 823,510,000 | 16,155,960 | 2.020 | 2018-12-04 |
| 321 | 2018-12-03 | 8,008,000 | -2,000 | 0.97 | 823,510,000 | 15,535,520 | 1.940 | 2018-11-29 |
| 322 | 2018-11-23 | 8,010,000 | -28,000 | 0.97 | 823,510,000 | 15,539,400 | 1.940 | 2018-11-21 |
| 323 | 2018-11-20 | 8,038,000 | -28,000 | 0.98 | 823,510,000 | 15,272,200 | 1.900 | 2018-11-16 |
| 324 | 2018-11-19 | 8,066,000 | -28,000 | 0.98 | 823,510,000 | 16,696,620 | 2.070 | 2018-11-15 |
| 325 | 2018-11-15 | 8,094,000 | -2,000 | 0.98 | 823,510,000 | 16,835,520 | 2.080 | 2018-11-13 |
| 326 | 2018-11-09 | 8,096,000 | -10,000 | 0.98 | 823,510,000 | 16,677,760 | 2.060 | 2018-11-07 |
| 327 | 2018-11-06 | 8,106,000 | 24,000 | 0.98 | 823,510,000 | 16,941,540 | 2.090 | 2018-11-02 |
| 328 | 2018-11-05 | 8,082,000 | -50,000 | 0.98 | 823,510,000 | 16,891,380 | 2.090 | 2018-11-01 |
| 329 | 2018-11-01 | 8,132,000 | -20,000 | 0.99 | 823,510,000 | 16,751,920 | 2.060 | 2018-10-30 |
| 330 | 2018-10-26 | 8,152,000 | -20,000 | 0.99 | 823,510,000 | 17,037,680 | 2.090 | 2018-10-24 |
| 331 | 2018-10-25 | 8,172,000 | 2,000 | 0.99 | 823,510,000 | 16,997,760 | 2.080 | 2018-10-23 |
| 332 | 2018-10-24 | 8,170,000 | 4,000 | 0.99 | 823,510,000 | 17,320,400 | 2.120 | 2018-10-22 |
| 333 | 2018-10-23 | 8,166,000 | -2,000 | 0.99 | 823,510,000 | 16,740,300 | 2.050 | 2018-10-19 |
| 334 | 2018-10-22 | 8,168,000 | -2,000 | 0.99 | 823,510,000 | 16,826,080 | 2.060 | 2018-10-18 |
| 335 | 2018-10-19 | 8,170,000 | -2,000 | 0.99 | 823,510,000 | 16,830,200 | 2.060 | 2018-10-16 |
| 336 | 2018-10-18 | 8,172,000 | -16,000 | 0.99 | 823,510,000 | 16,589,160 | 2.030 | 2018-10-15 |
| 337 | 2018-10-16 | 8,188,000 | -2,000 | 0.99 | 823,510,000 | 16,785,400 | 2.050 | 2018-10-12 |
| 338 | 2018-10-15 | 8,190,000 | -32,000 | 0.99 | 823,510,000 | 16,625,700 | 2.030 | 2018-10-11 |
| 339 | 2018-10-12 | 8,222,000 | -18,000 | 1.00 | 823,510,000 | 17,183,980 | 2.090 | 2018-10-10 |
| 340 | 2018-10-11 | 8,240,000 | -2,000 | 1.00 | 823,510,000 | 17,221,600 | 2.090 | 2018-10-09 |
| 341 | 2018-10-10 | 8,242,000 | -10,000 | 1.00 | 823,510,000 | 17,060,940 | 2.070 | 2018-10-08 |
| 342 | 2018-10-08 | 8,252,000 | -6,000 | 1.00 | 823,510,000 | 17,164,160 | 2.080 | 2018-10-04 |
| 343 | 2018-10-05 | 8,258,000 | -24,000 | 1.00 | 823,510,000 | 17,259,220 | 2.090 | 2018-10-03 |
| 344 | 2018-10-04 | 8,282,000 | -26,000 | 1.01 | 823,510,000 | 17,309,380 | 2.090 | 2018-10-02 |
| 345 | 2018-10-03 | 8,308,000 | -10,000 | 1.01 | 823,510,000 | 17,945,280 | 2.160 | 2018-09-28 |
| 346 | 2018-09-28 | 8,318,000 | -10,000 | 1.01 | 823,510,000 | 18,216,420 | 2.190 | 2018-09-26 |
| 347 | 2018-09-27 | 8,328,000 | -10,000 | 1.01 | 823,510,000 | 17,905,200 | 2.150 | 2018-09-24 |
| 348 | 2018-09-26 | 8,338,000 | -2,000 | 1.01 | 823,510,000 | 18,593,740 | 2.230 | 2018-09-21 |
| 349 | 2018-09-24 | 8,340,000 | -2,000 | 1.01 | 823,510,000 | 18,014,400 | 2.160 | 2018-09-20 |
| 350 | 2018-09-21 | 8,342,000 | -2,000 | 1.01 | 823,510,000 | 17,851,880 | 2.140 | 2018-09-19 |
| 351 | 2018-09-20 | 8,344,000 | 8,000 | 1.01 | 823,510,000 | 17,689,280 | 2.120 | 2018-09-18 |
| 352 | 2018-09-19 | 8,336,000 | 2,000 | 1.01 | 823,510,000 | 18,339,200 | 2.200 | 2018-09-17 |
| 353 | 2018-09-18 | 8,334,000 | -14,000 | 1.01 | 823,510,000 | 19,251,540 | 2.310 | 2018-09-14 |
| 354 | 2018-09-17 | 8,348,000 | 22,000 | 1.01 | 823,510,000 | 19,701,280 | 2.360 | 2018-09-13 |
| 355 | 2018-09-14 | 8,326,000 | -6,000 | 1.01 | 823,510,000 | 19,649,360 | 2.360 | 2018-09-12 |
| 356 | 2018-09-13 | 8,332,000 | -14,000 | 1.01 | 823,510,000 | 18,330,400 | 2.200 | 2018-09-11 |
| 357 | 2018-09-12 | 8,346,000 | -40,000 | 1.01 | 823,510,000 | 19,195,800 | 2.300 | 2018-09-10 |
| 358 | 2018-09-11 | 8,386,000 | -1,924,000 | 1.02 | 823,510,000 | 20,965,000 | 2.500 | 2018-09-07 |
| 359 | 2018-09-10 | 10,310,000 | -10,000 | 1.25 | 823,510,000 | 24,434,700 | 2.370 | 2018-09-06 |
| 360 | 2018-09-07 | 10,320,000 | -12,000 | 1.25 | 823,510,000 | 23,323,200 | 2.260 | 2018-09-05 |
| 361 | 2018-09-06 | 10,332,000 | -30,000 | 1.25 | 823,510,000 | 24,073,560 | 2.330 | 2018-09-04 |
| 362 | 2018-09-04 | 10,362,000 | -60,000 | 1.26 | 823,510,000 | 24,350,700 | 2.350 | 2018-08-31 |
| 363 | 2018-09-03 | 10,422,000 | -1,408,000 | 1.27 | 823,510,000 | 25,846,560 | 2.480 | 2018-08-30 |
| 364 | 2018-08-31 | 11,830,000 | -14,000 | 1.44 | 823,510,000 | 26,617,500 | 2.250 | 2018-08-29 |
| 365 | 2018-08-30 | 11,844,000 | -8,000 | 1.44 | 823,510,000 | 26,767,440 | 2.260 | 2018-08-28 |
| 366 | 2018-08-29 | 11,852,000 | -2,000 | 1.44 | 823,510,000 | 26,074,400 | 2.200 | 2018-08-27 |
| 367 | 2018-08-28 | 11,854,000 | -108,000 | 1.44 | 823,510,000 | 25,367,560 | 2.140 | 2018-08-24 |
| 368 | 2018-08-27 | 11,962,000 | -20,000 | 1.50 | 800,000,000 | 26,316,400 | 2.200 | 2018-08-23 |
| 369 | 2018-08-23 | 11,982,000 | -18,000 | 1.50 | 800,000,000 | 27,079,320 | 2.260 | 2018-08-21 |
| 370 | 2018-08-22 | 12,000,000 | -92,000 | 1.50 | 800,000,000 | 26,880,000 | 2.240 | 2018-08-20 |
| 371 | 2018-08-21 | 12,092,000 | -32,000 | 1.51 | 800,000,000 | 26,118,720 | 2.160 | 2018-08-17 |
| 372 | 2018-08-20 | 12,124,000 | -674,000 | 1.52 | 800,000,000 | 26,672,800 | 2.200 | 2018-08-16 |
| 373 | 2018-08-17 | 12,798,000 | -30,000 | 1.60 | 800,000,000 | 28,283,580 | 2.210 | 2018-08-15 |
| 374 | 2018-08-16 | 12,828,000 | -150,000 | 1.60 | 800,000,000 | 29,376,120 | 2.290 | 2018-08-14 |
| 375 | 2018-08-15 | 12,978,000 | -1,812,000 | 1.62 | 800,000,000 | 29,589,840 | 2.280 | 2018-08-13 |
| 376 | 2018-08-14 | 14,790,000 | -740,000 | 1.85 | 800,000,000 | 36,531,300 | 2.470 | 2018-08-10 |
| 377 | 2018-08-13 | 15,530,000 | -24,000 | 1.94 | 800,000,000 | 39,601,500 | 2.550 | 2018-08-09 |
| 378 | 2018-08-10 | 15,554,000 | -62,000 | 1.94 | 800,000,000 | 39,973,780 | 2.570 | 2018-08-08 |
| 379 | 2018-08-09 | 15,616,000 | -176,000 | 1.95 | 800,000,000 | 39,508,480 | 2.530 | 2018-08-07 |
| 380 | 2018-08-08 | 15,792,000 | -158,000 | 1.97 | 800,000,000 | 39,480,000 | 2.500 | 2018-08-06 |
| 381 | 2018-08-07 | 15,950,000 | -1,096,000 | 1.99 | 800,000,000 | 39,715,500 | 2.490 | 2018-08-03 |
| 382 | 2018-08-06 | 17,046,000 | -770,000 | 2.13 | 800,000,000 | 43,637,760 | 2.560 | 2018-08-02 |
| 383 | 2018-08-03 | 17,816,000 | 240,000 | 2.23 | 800,000,000 | 47,390,560 | 2.660 | 2018-08-01 |
| 384 | 2018-08-02 | 17,576,000 | 2.20 | 800,000,000 | 50,443,120 | 2.870 | 2018-07-31 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy