BeiGene, Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06160 | 2018-08-08 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 196.2 | 2025-09-26 | |||||
| 2 | 2025-09-29 | 199.9 | 2025-09-25 | |||||
| 3 | 2025-09-26 | 14,600 | 1,000 | 0.00 | 1,540,975,898 | 2,871,820 | 196.7 | 2025-09-24 |
| 4 | 2025-09-25 | 13,600 | -1,400 | 0.00 | 1,540,975,898 | 2,669,680 | 196.3 | 2025-09-23 |
| 5 | 2025-09-23 | 15,000 | -100 | 0.00 | 1,540,975,898 | 3,012,000 | 200.8 | 2025-09-19 |
| 6 | 2025-09-22 | 15,100 | 2,100 | 0.00 | 1,540,975,898 | 3,050,200 | 202.0 | 2025-09-18 |
| 7 | 2025-09-19 | 13,000 | 5,000 | 0.00 | 1,540,975,898 | 2,581,800 | 198.6 | 2025-09-17 |
| 8 | 2025-09-18 | 8,000 | 500 | 0.00 | 1,540,975,898 | 1,572,800 | 196.6 | 2025-09-16 |
| 9 | 2025-09-17 | 7,500 | -200 | 0.00 | 1,540,975,898 | 1,500,000 | 200.0 | 2025-09-15 |
| 10 | 2025-09-15 | 7,700 | 200 | 0.00 | 1,540,975,898 | 1,492,260 | 193.8 | 2025-09-11 |
| 11 | 2025-09-11 | 7,500 | 400 | 0.00 | 1,540,975,898 | 1,575,000 | 210.0 | 2025-09-09 |
| 12 | 2025-09-09 | 7,100 | 400 | 0.00 | 1,540,975,898 | 1,434,200 | 202.0 | 2025-09-05 |
| 13 | 2025-09-04 | 6,700 | -4,000 | 0.00 | 1,540,975,898 | 1,358,760 | 202.8 | 2025-09-02 |
| 14 | 2025-09-03 | 10,700 | 300 | 0.00 | 1,540,975,898 | 2,081,150 | 194.5 | 2025-09-01 |
| 15 | 2025-09-02 | 10,400 | 3,400 | 0.00 | 1,540,975,898 | 1,915,680 | 184.2 | 2025-08-29 |
| 16 | 2025-09-01 | 7,000 | 500 | 0.00 | 1,540,975,898 | 1,240,400 | 177.2 | 2025-08-28 |
| 17 | 2025-08-29 | 6,500 | 300 | 0.00 | 1,540,975,898 | 1,161,550 | 178.7 | 2025-08-27 |
| 18 | 2025-08-28 | 6,200 | -700 | 0.00 | 1,540,975,898 | 1,138,940 | 183.7 | 2025-08-26 |
| 19 | 2025-08-27 | 6,900 | 200 | 0.00 | 1,540,975,898 | 1,296,510 | 187.9 | 2025-08-25 |
| 20 | 2025-08-25 | 6,700 | -500 | 0.00 | 1,540,975,898 | 1,256,250 | 187.5 | 2025-08-21 |
| 21 | 2025-08-22 | 7,200 | 500 | 0.00 | 1,540,975,898 | 1,326,960 | 184.3 | 2025-08-20 |
| 22 | 2025-08-21 | 6,700 | -200 | 0.00 | 1,540,975,898 | 1,273,670 | 190.1 | 2025-08-19 |
| 23 | 2025-08-19 | 6,900 | -500 | 0.00 | 1,540,975,898 | 1,321,350 | 191.5 | 2025-08-15 |
| 24 | 2025-08-18 | 7,400 | -1,000 | 0.00 | 1,540,975,898 | 1,369,000 | 185.0 | 2025-08-14 |
| 25 | 2025-08-15 | 8,400 | -100 | 0.00 | 1,540,975,898 | 1,510,320 | 179.8 | 2025-08-13 |
| 26 | 2025-08-14 | 8,500 | 2,200 | 0.00 | 1,540,975,898 | 1,460,300 | 171.8 | 2025-08-12 |
| 27 | 2025-08-12 | 6,300 | -1,200 | 0.00 | 1,540,975,898 | 1,079,190 | 171.3 | 2025-08-08 |
| 28 | 2025-08-11 | 7,500 | -100 | 0.00 | 1,540,975,898 | 1,368,750 | 182.5 | 2025-08-07 |
| 29 | 2025-08-07 | 7,600 | -100 | 0.00 | 1,540,975,898 | 1,415,880 | 186.3 | 2025-08-05 |
| 30 | 2025-08-05 | 7,700 | -300 | 0.00 | 1,540,975,898 | 1,362,900 | 177.0 | 2025-08-01 |
| 31 | 2025-07-31 | 8,000 | -50,000 | 0.00 | 1,540,975,898 | 1,487,200 | 185.9 | 2025-07-29 |
| 32 | 2025-07-30 | 58,000 | 50,800 | 0.00 | 1,540,975,898 | 10,521,200 | 181.4 | 2025-07-28 |
| 33 | 2025-07-24 | 7,200 | -100 | 0.00 | 1,540,975,898 | 1,268,640 | 176.2 | 2025-07-22 |
| 34 | 2025-07-23 | 7,300 | 1,500 | 0.00 | 1,540,975,898 | 1,281,880 | 175.6 | 2025-07-21 |
| 35 | 2025-07-21 | 5,800 | -1,800 | 0.00 | 1,540,975,898 | 1,063,140 | 183.3 | 2025-07-17 |
| 36 | 2025-07-17 | 7,600 | -4,700 | 0.00 | 1,540,975,898 | 1,249,440 | 164.4 | 2025-07-15 |
| 37 | 2025-07-16 | 12,300 | -500 | 0.00 | 1,540,975,898 | 1,875,750 | 152.5 | 2025-07-14 |
| 38 | 2025-07-11 | 12,800 | -200 | 0.00 | 1,540,975,898 | 1,925,120 | 150.4 | 2025-07-09 |
| 39 | 2025-07-09 | 13,000 | -600 | 0.00 | 1,540,975,898 | 1,900,600 | 146.2 | 2025-07-07 |
| 40 | 2025-07-08 | 13,600 | 3,200 | 0.00 | 1,540,975,898 | 2,019,600 | 148.5 | 2025-07-04 |
| 41 | 2025-07-07 | 10,400 | -200 | 0.00 | 1,540,975,898 | 1,552,720 | 149.3 | 2025-07-03 |
| 42 | 2025-07-04 | 10,600 | 200 | 0.00 | 1,540,975,898 | 1,537,000 | 145.0 | 2025-07-02 |
| 43 | 2025-07-03 | 10,400 | 500 | 0.00 | 1,540,975,898 | 1,537,120 | 147.8 | 2025-06-30 |
| 44 | 2025-07-02 | 9,900 | 1,000 | 0.00 | 1,540,975,898 | 1,459,260 | 147.4 | 2025-06-27 |
| 45 | 2025-06-27 | 8,900 | -800 | 0.00 | 1,541,518,778 | 1,450,700 | 163.0 | 2025-06-25 |
| 46 | 2025-06-25 | 9,700 | -900 | 0.00 | 1,541,518,778 | 1,532,600 | 158.0 | 2025-06-23 |
| 47 | 2025-06-20 | 10,600 | -200 | 0.00 | 1,541,518,778 | 1,638,760 | 154.6 | 2025-06-18 |
| 48 | 2025-06-19 | 10,800 | -100 | 0.00 | 1,541,518,778 | 1,682,640 | 155.8 | 2025-06-17 |
| 49 | 2025-06-18 | 10,900 | 300 | 0.00 | 1,541,518,778 | 1,751,630 | 160.7 | 2025-06-16 |
| 50 | 2025-06-17 | 10,600 | 200 | 0.00 | 1,541,518,778 | 1,752,180 | 165.3 | 2025-06-13 |
| 51 | 2025-06-16 | 10,400 | -300 | 0.00 | 1,541,518,778 | 1,752,400 | 168.5 | 2025-06-12 |
| 52 | 2025-06-13 | 10,700 | 100 | 0.00 | 1,541,518,778 | 1,700,230 | 158.9 | 2025-06-11 |
| 53 | 2025-06-12 | 10,600 | 500 | 0.00 | 1,541,518,778 | 1,696,000 | 160.0 | 2025-06-10 |
| 54 | 2025-06-11 | 10,100 | 600 | 0.00 | 1,541,518,778 | 1,640,240 | 162.4 | 2025-06-09 |
| 55 | 2025-06-09 | 9,500 | 1,000 | 0.00 | 1,540,975,898 | 1,471,550 | 154.9 | 2025-06-05 |
| 56 | 2025-06-06 | 8,500 | -300 | 0.00 | 1,540,975,898 | 1,325,150 | 155.9 | 2025-06-04 |
| 57 | 2025-06-05 | 8,800 | -3,000 | 0.00 | 1,540,975,898 | 1,331,440 | 151.3 | 2025-06-03 |
| 58 | 2025-06-02 | 11,800 | 600 | 0.00 | 1,540,975,898 | 1,757,020 | 148.9 | 2025-05-29 |
| 59 | 2025-05-28 | 11,200 | -600 | 0.00 | 1,538,954,778 | 1,606,080 | 143.4 | 2025-05-26 |
| 60 | 2025-05-27 | 11,800 | -900 | 0.00 | 1,538,954,778 | 1,719,260 | 145.7 | 2025-05-23 |
| 61 | 2025-05-26 | 12,700 | -300 | 0.00 | 1,538,954,778 | 1,828,800 | 144.0 | 2025-05-22 |
| 62 | 2025-05-20 | 13,000 | 500 | 0.00 | 1,405,954,778 | 1,782,300 | 137.1 | 2025-05-16 |
| 63 | 2025-05-15 | 12,500 | -2,600 | 0.00 | 1,405,954,778 | 1,668,750 | 133.5 | 2025-05-13 |
| 64 | 2025-05-14 | 15,100 | 1,700 | 0.00 | 1,405,954,778 | 1,929,780 | 127.8 | 2025-05-12 |
| 65 | 2025-05-13 | 13,400 | 2,500 | 0.00 | 1,405,954,778 | 1,881,360 | 140.4 | 2025-05-09 |
| 66 | 2025-05-12 | 10,900 | -100 | 0.00 | 1,405,411,898 | 1,533,630 | 140.7 | 2025-05-08 |
| 67 | 2025-05-09 | 11,000 | 1,300 | 0.00 | 1,405,411,898 | 1,551,000 | 141.0 | 2025-05-07 |
| 68 | 2025-05-08 | 9,700 | -200 | 0.00 | 1,403,347,086 | 1,486,040 | 153.2 | 2025-05-06 |
| 69 | 2025-05-07 | 9,900 | 2,200 | 0.00 | 1,403,347,086 | 1,513,710 | 152.9 | 2025-05-02 |
| 70 | 2025-05-06 | 7,700 | 1,500 | 0.00 | 1,403,347,086 | 1,216,600 | 158.0 | 2025-04-30 |
| 71 | 2025-05-02 | 6,200 | 100 | 0.00 | 1,403,347,086 | 923,800 | 149.0 | 2025-04-29 |
| 72 | 2025-04-30 | 6,100 | -1,700 | 0.00 | 1,403,347,086 | 894,870 | 146.7 | 2025-04-28 |
| 73 | 2025-04-28 | 7,800 | 300 | 0.00 | 1,403,824,703 | 1,187,160 | 152.2 | 2025-04-24 |
| 74 | 2025-04-24 | 7,500 | -200 | 0.00 | 1,403,824,703 | 1,121,250 | 149.5 | 2025-04-22 |
| 75 | 2025-04-23 | 7,700 | 200 | 0.00 | 1,403,824,703 | 1,075,690 | 139.7 | 2025-04-17 |
| 76 | 2025-04-17 | 7,500 | -4,000 | 0.00 | 1,403,824,703 | 1,087,500 | 145.0 | 2025-04-15 |
| 77 | 2025-04-16 | 11,500 | -200 | 0.00 | 1,403,824,703 | 1,703,150 | 148.1 | 2025-04-14 |
| 78 | 2025-04-10 | 11,700 | 4,000 | 0.00 | 1,403,281,823 | 1,551,420 | 132.6 | 2025-04-08 |
| 79 | 2025-04-09 | 7,700 | 200 | 0.00 | 1,403,281,823 | 967,890 | 125.7 | 2025-04-07 |
| 80 | 2025-04-08 | 7,500 | 200 | 0.00 | 1,403,281,823 | 1,221,750 | 162.9 | 2025-04-03 |
| 81 | 2025-04-07 | 7,300 | 200 | 0.00 | 1,403,281,823 | 1,203,770 | 164.9 | 2025-04-02 |
| 82 | 2025-04-03 | 7,100 | -1,800 | 0.00 | 1,403,281,823 | 1,216,230 | 171.3 | 2025-04-01 |
| 83 | 2025-04-01 | 8,900 | -500 | 0.00 | 1,403,281,823 | 1,438,240 | 161.6 | 2025-03-28 |
| 84 | 2025-03-31 | 9,400 | 100 | 0.00 | 1,403,281,823 | 1,500,240 | 159.6 | 2025-03-27 |
| 85 | 2025-03-27 | 9,300 | 400 | 0.00 | 1,400,455,662 | 1,419,180 | 152.6 | 2025-03-25 |
| 86 | 2025-03-26 | 8,900 | 600 | 0.00 | 1,400,455,662 | 1,358,140 | 152.6 | 2025-03-24 |
| 87 | 2025-03-25 | 8,300 | -2,700 | 0.00 | 1,400,455,662 | 1,290,650 | 155.5 | 2025-03-21 |
| 88 | 2025-03-21 | 11,000 | 500 | 0.00 | 1,400,455,662 | 1,708,300 | 155.3 | 2025-03-19 |
| 89 | 2025-03-13 | 10,500 | -100 | 0.00 | 1,399,912,782 | 1,552,950 | 147.9 | 2025-03-11 |
| 90 | 2025-03-12 | 10,600 | 400 | 0.00 | 1,399,912,782 | 1,518,980 | 143.3 | 2025-03-10 |
| 91 | 2025-03-07 | 10,200 | 400 | 0.00 | 1,398,879,230 | 1,594,260 | 156.3 | 2025-03-05 |
| 92 | 2025-03-05 | 9,800 | -5,000 | 0.00 | 1,392,945,953 | 1,564,080 | 159.6 | 2025-03-03 |
| 93 | 2025-03-04 | 14,800 | 400 | 0.00 | 1,392,945,953 | 2,467,160 | 166.7 | 2025-02-28 |
| 94 | 2025-02-27 | 14,400 | 400 | 0.00 | 1,387,910,584 | 2,272,320 | 157.8 | 2025-02-25 |
| 95 | 2025-02-21 | 14,000 | 200 | 0.00 | 1,388,420,080 | 2,009,000 | 143.5 | 2025-02-19 |
| 96 | 2025-02-20 | 13,800 | -500 | 0.00 | 1,388,420,080 | 2,010,660 | 145.7 | 2025-02-18 |
| 97 | 2025-02-19 | 14,300 | -300 | 0.00 | 1,388,420,080 | 2,053,480 | 143.6 | 2025-02-17 |
| 98 | 2025-02-18 | 14,600 | -200 | 0.00 | 1,388,420,080 | 2,080,500 | 142.5 | 2025-02-14 |
| 99 | 2025-02-11 | 14,800 | 1,200 | 0.00 | 1,388,420,080 | 2,042,400 | 138.0 | 2025-02-07 |
| 100 | 2025-02-10 | 13,600 | 300 | 0.00 | 1,388,420,080 | 1,916,240 | 140.9 | 2025-02-06 |
| 101 | 2025-02-06 | 13,300 | -700 | 0.00 | 1,388,420,080 | 1,840,720 | 138.4 | 2025-02-04 |
| 102 | 2025-02-04 | 14,000 | -300 | 0.00 | 1,388,420,080 | 1,874,600 | 133.9 | 2025-01-27 |
| 103 | 2025-01-27 | 14,300 | 1,200 | 0.00 | 1,387,877,200 | 1,864,720 | 130.4 | 2025-01-23 |
| 104 | 2025-01-22 | 13,100 | -600 | 0.00 | 1,387,877,200 | 1,671,560 | 127.6 | 2025-01-20 |
| 105 | 2025-01-21 | 13,700 | 600 | 0.00 | 1,387,877,200 | 1,697,430 | 123.9 | 2025-01-17 |
| 106 | 2024-12-30 | 13,100 | 2,000 | 0.00 | 1,387,877,200 | 1,389,910 | 106.1 | 2024-12-23 |
| 107 | 2024-12-12 | 11,100 | 300 | 0.00 | 1,386,577,200 | 1,289,820 | 116.2 | 2024-12-10 |
| 108 | 2024-11-04 | 10,800 | 200 | 0.00 | 1,386,034,320 | 1,315,440 | 121.8 | 2024-10-31 |
| 109 | 2024-10-29 | 10,600 | 1,000 | 0.00 | 1,386,034,320 | 1,359,980 | 128.3 | 2024-10-25 |
| 110 | 2024-10-24 | 9,600 | 700 | 0.00 | 1,386,034,320 | 1,255,680 | 130.8 | 2024-10-22 |
| 111 | 2024-10-22 | 8,900 | 300 | 0.00 | 1,386,034,320 | 1,173,020 | 131.8 | 2024-10-18 |
| 112 | 2024-10-17 | 8,600 | 3,100 | 0.00 | 1,386,034,320 | 1,146,380 | 133.3 | 2024-10-15 |
| 113 | 2024-10-14 | 5,500 | -100 | 0.00 | 1,386,034,320 | 795,850 | 144.7 | 2024-10-09 |
| 114 | 2024-10-10 | 5,600 | 100 | 0.00 | 1,386,034,320 | 780,640 | 139.4 | 2024-10-08 |
| 115 | 2024-10-07 | 5,500 | -13,000 | 0.00 | 1,386,034,320 | 773,850 | 140.7 | 2024-10-03 |
| 116 | 2024-10-03 | 18,500 | -100 | 0.00 | 1,386,034,320 | 2,676,950 | 144.7 | 2024-09-30 |
| 117 | 2024-09-27 | 18,600 | -500 | 0.00 | 1,379,533,345 | 2,317,560 | 124.6 | 2024-09-25 |
| 118 | 2024-09-26 | 19,100 | 100 | 0.00 | 1,379,533,345 | 2,379,860 | 124.6 | 2024-09-24 |
| 119 | 2024-09-24 | 19,000 | -100 | 0.00 | 1,379,533,345 | 2,340,800 | 123.2 | 2024-09-20 |
| 120 | 2024-09-19 | 19,100 | 100 | 0.00 | 1,379,533,345 | 2,292,000 | 120.0 | 2024-09-16 |
| 121 | 2024-09-04 | 19,000 | -500 | 0.00 | 1,379,533,345 | 2,171,700 | 114.3 | 2024-09-02 |
| 122 | 2024-09-03 | 19,500 | 500 | 0.00 | 1,379,533,345 | 2,279,550 | 116.9 | 2024-08-30 |
| 123 | 2024-08-28 | 19,000 | -1,100 | 0.00 | 1,379,529,263 | 2,297,100 | 120.9 | 2024-08-26 |
| 124 | 2024-08-27 | 20,100 | 600 | 0.00 | 1,379,529,263 | 2,341,650 | 116.5 | 2024-08-23 |
| 125 | 2024-08-23 | 19,500 | -900 | 0.00 | 1,379,529,263 | 2,316,600 | 118.8 | 2024-08-21 |
| 126 | 2024-08-20 | 20,400 | -1,100 | 0.00 | 1,379,529,263 | 2,407,200 | 118.0 | 2024-08-16 |
| 127 | 2024-08-19 | 21,500 | -100 | 0.00 | 1,379,529,263 | 2,472,500 | 115.0 | 2024-08-15 |
| 128 | 2024-08-16 | 21,600 | -1,700 | 0.00 | 1,379,529,263 | 2,406,240 | 111.4 | 2024-08-14 |
| 129 | 2024-08-14 | 23,300 | -100 | 0.00 | 1,379,529,263 | 2,616,590 | 112.3 | 2024-08-12 |
| 130 | 2024-08-12 | 23,400 | -2,300 | 0.00 | 1,379,529,263 | 2,555,280 | 109.2 | 2024-08-08 |
| 131 | 2024-08-07 | 25,700 | 200 | 0.00 | 1,379,529,263 | 2,550,725 | 99.25 | 2024-08-05 |
| 132 | 2024-08-05 | 25,500 | 1,000 | 0.00 | 1,379,529,263 | 2,537,250 | 99.50 | 2024-08-01 |
| 133 | 2024-08-02 | 24,500 | 400 | 0.00 | 1,379,529,263 | 2,405,900 | 98.20 | 2024-07-31 |
| 134 | 2024-07-30 | 24,100 | -700 | 0.00 | 1,379,101,901 | 2,344,930 | 97.30 | 2024-07-26 |
| 135 | 2024-07-16 | 24,800 | -100 | 0.00 | 1,379,101,901 | 2,311,360 | 93.20 | 2024-07-12 |
| 136 | 2024-07-15 | 24,900 | -300 | 0.00 | 1,379,101,901 | 2,221,080 | 89.20 | 2024-07-11 |
| 137 | 2024-07-04 | 25,200 | 600 | 0.00 | 1,379,101,901 | 2,159,640 | 85.70 | 2024-07-02 |
| 138 | 2024-07-02 | 24,600 | 400 | 0.00 | 1,379,101,901 | 2,095,920 | 85.20 | 2024-06-27 |
| 139 | 2024-06-28 | 24,200 | 100 | 0.00 | 1,374,796,432 | 2,186,470 | 90.35 | 2024-06-26 |
| 140 | 2024-06-20 | 24,100 | 1,000 | 0.00 | 1,369,583,393 | 2,282,270 | 94.70 | 2024-06-18 |
| 141 | 2024-06-19 | 23,100 | -500 | 0.00 | 1,369,583,393 | 2,237,235 | 96.85 | 2024-06-17 |
| 142 | 2024-06-18 | 23,600 | -1,000 | 0.00 | 1,369,583,393 | 2,338,760 | 99.10 | 2024-06-14 |
| 143 | 2024-06-17 | 24,600 | -500 | 0.00 | 1,369,583,393 | 2,445,240 | 99.40 | 2024-06-13 |
| 144 | 2024-06-11 | 25,100 | -700 | 0.00 | 1,366,024,369 | 2,381,990 | 94.90 | 2024-06-06 |
| 145 | 2024-06-04 | 25,800 | -500 | 0.00 | 1,360,644,983 | 2,284,590 | 88.55 | 2024-05-31 |
| 146 | 2024-05-31 | 26,300 | 1,000 | 0.00 | 1,360,644,983 | 2,370,945 | 90.15 | 2024-05-29 |
| 147 | 2024-05-30 | 25,300 | 1,900 | 0.00 | 1,359,524,369 | 2,327,600 | 92.00 | 2024-05-28 |
| 148 | 2024-05-23 | 23,400 | -1,000 | 0.00 | 1,359,524,369 | 2,356,380 | 100.7 | 2024-05-21 |
| 149 | 2024-05-22 | 24,400 | -400 | 0.00 | 1,359,524,369 | 2,571,760 | 105.4 | 2024-05-20 |
| 150 | 2024-05-21 | 24,800 | -400 | 0.00 | 1,359,524,369 | 2,569,280 | 103.6 | 2024-05-17 |
| 151 | 2024-05-20 | 25,200 | 1,900 | 0.00 | 1,359,524,369 | 2,567,880 | 101.9 | 2024-05-16 |
| 152 | 2024-05-16 | 23,300 | 600 | 0.00 | 1,359,524,369 | 2,258,935 | 96.95 | 2024-05-13 |
| 153 | 2024-05-13 | 22,700 | 500 | 0.00 | 1,359,524,369 | 2,268,865 | 99.95 | 2024-05-09 |
| 154 | 2024-05-10 | 22,200 | -1,200 | 0.00 | 1,359,524,369 | 2,104,560 | 94.80 | 2024-05-08 |
| 155 | 2024-05-08 | 23,400 | 700 | 0.00 | 1,359,524,369 | 2,315,430 | 98.95 | 2024-05-06 |
| 156 | 2024-05-06 | 22,700 | -100 | 0.00 | 1,359,524,369 | 2,210,980 | 97.40 | 2024-05-02 |
| 157 | 2024-05-03 | 22,800 | 600 | 0.00 | 1,359,524,369 | 2,156,880 | 94.60 | 2024-04-30 |
| 158 | 2024-04-30 | 22,200 | -200 | 0.00 | 1,359,524,369 | 2,041,290 | 91.95 | 2024-04-26 |
| 159 | 2024-04-26 | 22,400 | -1,500 | 0.00 | 1,359,524,369 | 1,948,800 | 87.00 | 2024-04-24 |
| 160 | 2024-04-25 | 23,900 | 500 | 0.00 | 1,359,524,369 | 1,959,800 | 82.00 | 2024-04-23 |
| 161 | 2024-04-24 | 23,400 | 1,100 | 0.00 | 1,359,524,369 | 1,863,810 | 79.65 | 2024-04-22 |
| 162 | 2024-04-19 | 22,300 | 900 | 0.00 | 1,359,524,369 | 1,807,415 | 81.05 | 2024-04-17 |
| 163 | 2024-04-16 | 21,400 | 200 | 0.00 | 1,359,524,369 | 1,833,980 | 85.70 | 2024-04-12 |
| 164 | 2024-04-15 | 21,200 | 1,500 | 0.00 | 1,359,524,369 | 1,877,260 | 88.55 | 2024-04-11 |
| 165 | 2024-04-12 | 19,700 | -1,600 | 0.00 | 1,359,524,369 | 1,836,040 | 93.20 | 2024-04-10 |
| 166 | 2024-04-11 | 21,300 | 100 | 0.00 | 1,359,524,369 | 1,946,820 | 91.40 | 2024-04-09 |
| 167 | 2024-04-10 | 21,200 | -1,000 | 0.00 | 1,359,524,369 | 1,909,060 | 90.05 | 2024-04-08 |
| 168 | 2024-04-09 | 22,200 | -1,000 | 0.00 | 1,359,524,369 | 2,013,540 | 90.70 | 2024-04-05 |
| 169 | 2024-04-05 | 23,200 | 200 | 0.00 | 1,359,524,369 | 2,177,320 | 93.85 | 2024-04-02 |
| 170 | 2024-04-03 | 23,000 | -1,000 | 0.00 | 1,359,524,369 | 2,187,300 | 95.10 | 2024-03-28 |
| 171 | 2024-03-26 | 24,000 | 100 | 0.00 | 1,359,523,512 | 2,218,800 | 92.45 | 2024-03-22 |
| 172 | 2024-03-14 | 23,900 | -300 | 0.00 | 1,359,523,512 | 2,433,020 | 101.8 | 2024-03-12 |
| 173 | 2024-03-12 | 24,200 | -300 | 0.00 | 1,359,523,512 | 2,349,820 | 97.10 | 2024-03-08 |
| 174 | 2024-03-06 | 24,500 | -1,000 | 0.00 | 1,359,523,512 | 2,435,300 | 99.40 | 2024-03-04 |
| 175 | 2024-03-05 | 25,500 | 1,600 | 0.00 | 1,359,523,512 | 2,474,775 | 97.05 | 2024-03-01 |
| 176 | 2024-03-01 | 23,900 | 700 | 0.00 | 1,359,523,512 | 2,492,770 | 104.3 | 2024-02-28 |
| 177 | 2024-02-29 | 23,200 | 1,500 | 0.00 | 1,359,523,512 | 2,299,120 | 99.10 | 2024-02-27 |
| 178 | 2024-02-27 | 21,700 | -800 | 0.00 | 1,359,513,224 | 2,043,055 | 94.15 | 2024-02-23 |
| 179 | 2024-02-26 | 22,500 | -900 | 0.00 | 1,359,513,224 | 2,081,250 | 92.50 | 2024-02-22 |
| 180 | 2024-02-23 | 23,400 | -400 | 0.00 | 1,359,513,224 | 2,141,100 | 91.50 | 2024-02-21 |
| 181 | 2024-02-20 | 23,800 | 100 | 0.00 | 1,359,513,224 | 2,153,900 | 90.50 | 2024-02-16 |
| 182 | 2024-02-15 | 23,700 | 200 | 0.00 | 1,359,513,224 | 2,053,605 | 86.65 | 2024-02-08 |
| 183 | 2024-02-08 | 23,500 | -100 | 0.00 | 1,359,513,224 | 2,087,975 | 88.85 | 2024-02-06 |
| 184 | 2024-02-05 | 23,600 | 100 | 0.00 | 1,359,513,224 | 2,142,880 | 90.80 | 2024-02-01 |
| 185 | 2024-01-30 | 23,500 | 1,100 | 0.00 | 1,359,513,224 | 2,218,400 | 94.40 | 2024-01-26 |
| 186 | 2024-01-26 | 22,400 | -200 | 0.00 | 1,359,513,224 | 2,177,280 | 97.20 | 2024-01-24 |
| 187 | 2024-01-17 | 22,600 | 500 | 0.00 | 1,359,513,224 | 2,375,260 | 105.1 | 2024-01-15 |
| 188 | 2024-01-16 | 22,100 | 100 | 0.00 | 1,359,513,224 | 2,278,510 | 103.1 | 2024-01-12 |
| 189 | 2024-01-12 | 22,000 | -100 | 0.00 | 1,359,513,224 | 2,428,800 | 110.4 | 2024-01-10 |
| 190 | 2024-01-09 | 22,100 | 100 | 0.00 | 1,359,513,224 | 2,165,800 | 98.00 | 2024-01-05 |
| 191 | 2024-01-04 | 22,000 | 900 | 0.00 | 1,359,513,224 | 2,327,600 | 105.8 | 2024-01-02 |
| 192 | 2024-01-02 | 21,100 | -100 | 0.00 | 1,359,513,224 | 2,327,330 | 110.3 | 2023-12-28 |
| 193 | 2023-12-27 | 21,200 | 100 | 0.00 | 1,359,497,624 | 2,192,080 | 103.4 | 2023-12-21 |
| 194 | 2023-12-19 | 21,100 | 1,500 | 0.00 | 1,359,497,624 | 2,325,220 | 110.2 | 2023-12-15 |
| 195 | 2023-11-28 | 19,600 | 1,000 | 0.00 | 1,359,497,624 | 2,152,080 | 109.8 | 2023-11-24 |
| 196 | 2023-11-20 | 18,600 | -300 | 0.00 | 1,359,497,624 | 2,148,300 | 115.5 | 2023-11-16 |
| 197 | 2023-11-17 | 18,900 | -100 | 0.00 | 1,359,497,624 | 2,315,250 | 122.5 | 2023-11-15 |
| 198 | 2023-11-15 | 19,000 | 200 | 0.00 | 1,359,497,624 | 2,272,400 | 119.6 | 2023-11-13 |
| 199 | 2023-11-14 | 18,800 | -300 | 0.00 | 1,359,497,624 | 2,199,600 | 117.0 | 2023-11-10 |
| 200 | 2023-11-09 | 19,100 | 100 | 0.00 | 1,359,497,624 | 2,263,350 | 118.5 | 2023-11-07 |
| 201 | 2023-11-08 | 19,000 | -100 | 0.00 | 1,359,497,624 | 2,346,500 | 123.5 | 2023-11-06 |
| 202 | 2023-11-07 | 19,100 | -300 | 0.00 | 1,359,497,624 | 2,152,570 | 112.7 | 2023-11-03 |
| 203 | 2023-11-06 | 19,400 | 300 | 0.00 | 1,359,497,624 | 2,130,120 | 109.8 | 2023-11-02 |
| 204 | 2023-10-31 | 19,100 | 500 | 0.00 | 1,382,770,732 | 2,007,410 | 105.1 | 2023-10-27 |
| 205 | 2023-10-09 | 18,600 | -100 | 0.00 | 1,376,270,732 | 1,891,620 | 101.7 | 2023-10-05 |
| 206 | 2023-10-06 | 18,700 | -100 | 0.00 | 1,376,270,732 | 1,911,140 | 102.2 | 2023-10-04 |
| 207 | 2023-10-04 | 18,800 | 200 | 0.00 | 1,376,270,732 | 2,022,880 | 107.6 | 2023-09-29 |
| 208 | 2023-09-20 | 18,600 | -200 | 0.00 | 1,377,847,216 | 2,323,140 | 124.9 | 2023-09-18 |
| 209 | 2023-09-19 | 18,800 | 200 | 0.00 | 1,377,847,216 | 2,323,680 | 123.6 | 2023-09-15 |
| 210 | 2023-08-28 | 18,600 | 400 | 0.00 | 1,372,301,915 | 2,291,520 | 123.2 | 2023-08-24 |
| 211 | 2023-08-15 | 18,200 | -1,000 | 0.00 | 1,372,301,915 | 2,156,700 | 118.5 | 2023-08-11 |
| 212 | 2023-08-14 | 19,200 | 400 | 0.00 | 1,372,301,915 | 2,305,920 | 120.1 | 2023-08-10 |
| 213 | 2023-08-10 | 18,800 | 100 | 0.00 | 1,372,301,915 | 2,163,880 | 115.1 | 2023-08-08 |
| 214 | 2023-08-08 | 18,700 | 400 | 0.00 | 1,372,301,915 | 2,352,460 | 125.8 | 2023-08-04 |
| 215 | 2023-08-07 | 18,300 | -900 | 0.00 | 1,372,301,915 | 2,168,550 | 118.5 | 2023-08-03 |
| 216 | 2023-08-01 | 19,200 | -100 | 0.00 | 1,372,301,915 | 2,511,360 | 130.8 | 2023-07-28 |
| 217 | 2023-07-25 | 19,300 | 400 | 0.00 | 1,371,420,190 | 2,283,190 | 118.3 | 2023-07-21 |
| 218 | 2023-07-20 | 18,900 | -400 | 0.00 | 1,371,420,190 | 2,220,750 | 117.5 | 2023-07-18 |
| 219 | 2023-07-18 | 19,300 | -100 | 0.00 | 1,371,420,190 | 2,277,400 | 118.0 | 2023-07-13 |
| 220 | 2023-07-10 | 19,400 | 100 | 0.00 | 1,371,420,190 | 2,225,180 | 114.7 | 2023-07-06 |
| 221 | 2023-07-06 | 19,300 | 1,000 | 0.00 | 1,371,420,190 | 2,281,260 | 118.2 | 2023-07-04 |
| 222 | 2023-06-21 | 18,300 | -500 | 0.00 | 1,364,826,603 | 2,174,040 | 118.8 | 2023-06-19 |
| 223 | 2023-06-20 | 18,800 | 500 | 0.00 | 1,364,826,603 | 2,233,440 | 118.8 | 2023-06-16 |
| 224 | 2023-06-08 | 18,300 | -1,500 | 0.00 | 1,361,301,341 | 2,346,060 | 128.2 | 2023-06-06 |
| 225 | 2023-06-06 | 19,800 | 1,000 | 0.00 | 1,361,301,341 | 2,686,860 | 135.7 | 2023-06-02 |
| 226 | 2023-05-24 | 18,800 | 500 | 0.00 | 1,359,052,003 | 2,671,480 | 142.1 | 2023-05-22 |
| 227 | 2023-05-11 | 18,300 | -200 | 0.00 | 1,359,052,003 | 2,715,720 | 148.4 | 2023-05-09 |
| 228 | 2023-05-10 | 18,500 | -100 | 0.00 | 1,359,052,003 | 2,845,300 | 153.8 | 2023-05-08 |
| 229 | 2023-04-28 | 18,600 | 100 | 0.00 | 1,358,041,071 | 2,791,860 | 150.1 | 2023-04-26 |
| 230 | 2023-04-26 | 18,500 | -800 | 0.00 | 1,358,041,071 | 2,854,550 | 154.3 | 2023-04-24 |
| 231 | 2023-04-25 | 19,300 | -400 | 0.00 | 1,358,041,071 | 2,952,900 | 153.0 | 2023-04-21 |
| 232 | 2023-04-18 | 19,700 | -100 | 0.00 | 1,358,041,071 | 3,228,830 | 163.9 | 2023-04-14 |
| 233 | 2023-04-17 | 19,800 | -600 | 0.00 | 1,358,041,071 | 3,173,940 | 160.3 | 2023-04-13 |
| 234 | 2023-04-14 | 20,400 | 200 | 0.00 | 1,358,041,071 | 3,133,440 | 153.6 | 2023-04-12 |
| 235 | 2023-04-13 | 20,200 | -100 | 0.00 | 1,358,041,071 | 2,977,480 | 147.4 | 2023-04-11 |
| 236 | 2023-03-24 | 20,300 | 600 | 0.00 | 1,357,029,086 | 2,708,020 | 133.4 | 2023-03-22 |
| 237 | 2023-03-22 | 19,700 | -100 | 0.00 | 1,357,029,086 | 2,586,610 | 131.3 | 2023-03-20 |
| 238 | 2023-03-21 | 19,800 | -1,000 | 0.00 | 1,357,029,086 | 2,645,280 | 133.6 | 2023-03-17 |
| 239 | 2023-03-17 | 20,800 | 600 | 0.00 | 1,357,029,086 | 3,053,440 | 146.8 | 2023-03-15 |
| 240 | 2023-03-14 | 20,200 | 500 | 0.00 | 1,357,029,086 | 2,702,760 | 133.8 | 2023-03-10 |
| 241 | 2023-03-13 | 19,700 | -100 | 0.00 | 1,357,029,086 | 2,653,590 | 134.7 | 2023-03-09 |
| 242 | 2023-03-07 | 19,800 | -900 | 0.00 | 1,355,218,979 | 2,839,320 | 143.4 | 2023-03-03 |
| 243 | 2023-03-06 | 20,700 | 100 | 0.00 | 1,355,218,979 | 2,970,450 | 143.5 | 2023-03-02 |
| 244 | 2023-03-03 | 20,600 | 1,000 | 0.00 | 1,355,218,979 | 2,954,040 | 143.4 | 2023-03-01 |
| 245 | 2023-02-06 | 19,600 | 100 | 0.00 | 1,353,730,830 | 3,034,080 | 154.8 | 2023-02-02 |
| 246 | 2023-02-02 | 19,500 | 100 | 0.00 | 1,353,730,830 | 2,989,350 | 153.3 | 2023-01-31 |
| 247 | 2023-02-01 | 19,400 | 100 | 0.00 | 1,353,730,830 | 3,034,160 | 156.4 | 2023-01-30 |
| 248 | 2023-01-18 | 19,300 | -400 | 0.00 | 1,351,430,376 | 3,203,800 | 166.0 | 2023-01-16 |
| 249 | 2023-01-17 | 19,700 | 400 | 0.00 | 1,351,430,376 | 3,222,920 | 163.6 | 2023-01-13 |
| 250 | 2023-01-12 | 19,300 | -200 | 0.00 | 1,351,430,376 | 2,896,930 | 150.1 | 2023-01-10 |
| 251 | 2023-01-09 | 19,500 | -300 | 0.00 | 1,351,430,376 | 2,819,700 | 144.6 | 2023-01-05 |
| 252 | 2023-01-05 | 19,800 | 500 | 0.00 | 1,351,430,376 | 2,706,660 | 136.7 | 2023-01-03 |
| 253 | 2023-01-04 | 19,300 | -500 | 0.00 | 1,351,430,376 | 2,590,060 | 134.2 | 2022-12-30 |
| 254 | 2022-12-29 | 19,800 | -500 | 0.00 | 1,350,172,743 | 2,722,500 | 137.5 | 2022-12-23 |
| 255 | 2022-12-06 | 20,300 | -100 | 0.00 | 1,350,172,743 | 2,395,400 | 118.0 | 2022-12-02 |
| 256 | 2022-11-01 | 20,400 | -100 | 0.00 | 1,348,819,300 | 1,941,060 | 95.15 | 2022-10-28 |
| 257 | 2022-10-03 | 20,500 | 500 | 0.00 | 1,348,096,149 | 1,715,850 | 83.70 | 2022-09-29 |
| 258 | 2022-08-30 | 20,000 | 500 | 0.00 | 1,345,269,468 | 2,182,000 | 109.1 | 2022-08-26 |
| 259 | 2022-08-29 | 19,500 | -200 | 0.00 | 1,345,093,942 | 2,102,100 | 107.8 | 2022-08-25 |
| 260 | 2022-08-25 | 19,700 | -700 | 0.00 | 1,345,093,942 | 2,036,980 | 103.4 | 2022-08-23 |
| 261 | 2022-08-22 | 20,400 | -300 | 0.00 | 1,345,093,942 | 2,256,240 | 110.6 | 2022-08-18 |
| 262 | 2022-08-17 | 20,700 | 200 | 0.00 | 1,345,093,942 | 2,370,150 | 114.5 | 2022-08-15 |
| 263 | 2022-08-12 | 20,500 | -100 | 0.00 | 1,345,093,942 | 2,378,000 | 116.0 | 2022-08-10 |
| 264 | 2022-08-10 | 20,600 | -1,000 | 0.00 | 1,345,093,942 | 2,511,140 | 121.9 | 2022-08-08 |
| 265 | 2022-08-09 | 21,600 | 1,400 | 0.00 | 1,345,093,942 | 2,507,760 | 116.1 | 2022-08-05 |
| 266 | 2022-07-25 | 20,200 | -400 | 0.00 | 1,344,136,115 | 2,213,920 | 109.6 | 2022-07-21 |
| 267 | 2022-07-05 | 20,600 | -1,500 | 0.00 | 1,344,123,362 | 2,029,100 | 98.50 | 2022-06-30 |
| 268 | 2022-07-04 | 22,100 | -1,900 | 0.00 | 1,344,123,362 | 2,214,420 | 100.2 | 2022-06-29 |
| 269 | 2022-06-29 | 24,000 | 400 | 0.00 | 1,343,427,966 | 2,568,000 | 107.0 | 2022-06-27 |
| 270 | 2022-06-28 | 23,600 | -100 | 0.00 | 1,343,350,473 | 2,440,240 | 103.4 | 2022-06-24 |
| 271 | 2022-06-27 | 23,700 | 3,000 | 0.00 | 1,343,206,797 | 2,208,840 | 93.20 | 2022-06-23 |
| 272 | 2022-06-24 | 20,700 | -100 | 0.00 | 1,342,604,195 | 1,861,965 | 89.95 | 2022-06-22 |
| 273 | 2022-06-23 | 20,800 | -500 | 0.00 | 1,342,604,195 | 1,912,560 | 91.95 | 2022-06-21 |
| 274 | 2022-06-21 | 21,300 | -1,100 | 0.00 | 1,342,604,195 | 1,777,485 | 83.45 | 2022-06-17 |
| 275 | 2022-06-20 | 22,400 | 1,000 | 0.00 | 1,342,604,195 | 1,816,640 | 81.10 | 2022-06-16 |
| 276 | 2022-06-16 | 21,400 | -2,000 | 0.00 | 1,340,377,243 | 1,766,570 | 82.55 | 2022-06-14 |
| 277 | 2022-06-15 | 23,400 | 700 | 0.00 | 1,338,491,892 | 2,042,820 | 87.30 | 2022-06-13 |
| 278 | 2022-06-14 | 22,700 | -200 | 0.00 | 1,338,491,892 | 2,172,390 | 95.70 | 2022-06-10 |
| 279 | 2022-06-10 | 22,900 | 400 | 0.00 | 1,338,491,892 | 2,257,940 | 98.60 | 2022-06-08 |
| 280 | 2022-06-01 | 22,500 | 1,800 | 0.00 | 1,337,066,819 | 1,863,000 | 82.80 | 2022-05-30 |
| 281 | 2022-05-26 | 20,700 | 200 | 0.00 | 1,335,180,545 | 1,627,020 | 78.60 | 2022-05-24 |
| 282 | 2022-05-17 | 20,500 | -500 | 0.00 | 1,335,180,545 | 1,640,000 | 80.00 | 2022-05-13 |
| 283 | 2022-05-16 | 21,000 | 500 | 0.00 | 1,335,180,545 | 1,561,350 | 74.35 | 2022-05-12 |
| 284 | 2022-05-13 | 20,500 | -300 | 0.00 | 1,335,180,545 | 1,752,750 | 85.50 | 2022-05-11 |
| 285 | 2022-05-12 | 20,800 | 400 | 0.00 | 1,335,180,545 | 1,831,440 | 88.05 | 2022-05-10 |
| 286 | 2022-04-26 | 20,400 | 100 | 0.00 | 1,334,321,024 | 2,109,360 | 103.4 | 2022-04-22 |
| 287 | 2022-04-22 | 20,300 | -300 | 0.00 | 1,334,321,024 | 2,176,160 | 107.2 | 2022-04-20 |
| 288 | 2022-04-21 | 20,600 | 300 | 0.00 | 1,334,321,024 | 2,158,880 | 104.8 | 2022-04-19 |
| 289 | 2022-04-20 | 20,300 | -300 | 0.00 | 1,334,321,024 | 2,304,050 | 113.5 | 2022-04-14 |
| 290 | 2022-04-14 | 20,600 | 100 | 0.00 | 1,334,321,024 | 2,369,000 | 115.0 | 2022-04-12 |
| 291 | 2022-04-13 | 20,500 | 300 | 0.00 | 1,334,321,024 | 2,293,950 | 111.9 | 2022-04-11 |
| 292 | 2022-04-11 | 20,200 | 500 | 0.00 | 1,334,321,024 | 2,577,520 | 127.6 | 2022-04-07 |
| 293 | 2022-04-06 | 19,700 | 300 | 0.00 | 1,334,314,758 | 2,322,630 | 117.9 | 2022-04-01 |
| 294 | 2022-03-21 | 19,400 | -1,300 | 0.00 | 1,333,478,637 | 2,151,460 | 110.9 | 2022-03-17 |
| 295 | 2022-03-16 | 20,700 | 1,500 | 0.00 | 1,333,478,637 | 1,903,365 | 91.95 | 2022-03-14 |
| 296 | 2022-03-15 | 19,200 | 300 | 0.00 | 1,333,478,637 | 2,117,760 | 110.3 | 2022-03-11 |
| 297 | 2022-03-14 | 18,900 | -300 | 0.00 | 1,333,478,637 | 2,192,400 | 116.0 | 2022-03-10 |
| 298 | 2022-03-09 | 19,200 | 1,400 | 0.00 | 1,333,478,637 | 2,002,560 | 104.3 | 2022-03-07 |
| 299 | 2022-03-08 | 17,800 | 900 | 0.00 | 1,333,478,637 | 1,959,780 | 110.1 | 2022-03-04 |
| 300 | 2022-03-04 | 16,900 | 1,000 | 0.00 | 1,332,817,743 | 2,180,100 | 129.0 | 2022-03-02 |
| 301 | 2022-03-03 | 15,900 | -1,800 | 0.00 | 1,332,817,743 | 2,038,380 | 128.2 | 2022-03-01 |
| 302 | 2022-03-02 | 17,700 | 2,500 | 0.00 | 1,332,817,743 | 2,244,360 | 126.8 | 2022-02-28 |
| 303 | 2022-03-01 | 15,200 | -300 | 0.00 | 1,332,817,743 | 1,974,480 | 129.9 | 2022-02-25 |
| 304 | 2022-02-28 | 15,500 | 600 | 0.00 | 1,332,817,743 | 1,884,800 | 121.6 | 2022-02-24 |
| 305 | 2022-02-25 | 14,900 | -600 | 0.00 | 1,332,194,068 | 1,926,570 | 129.3 | 2022-02-23 |
| 306 | 2022-02-24 | 15,500 | 600 | 0.00 | 1,332,194,068 | 1,935,950 | 124.9 | 2022-02-22 |
| 307 | 2022-02-23 | 14,900 | -700 | 0.00 | 1,332,194,068 | 1,925,080 | 129.2 | 2022-02-21 |
| 308 | 2022-02-22 | 15,600 | 500 | 0.00 | 1,332,194,068 | 1,915,680 | 122.8 | 2022-02-18 |
| 309 | 2022-02-17 | 15,100 | -300 | 0.00 | 1,332,194,068 | 1,905,620 | 126.2 | 2022-02-15 |
| 310 | 2022-02-15 | 15,400 | 300 | 0.00 | 1,332,185,462 | 1,977,360 | 128.4 | 2022-02-11 |
| 311 | 2022-02-14 | 15,100 | -200 | 0.00 | 1,332,185,462 | 2,014,340 | 133.4 | 2022-02-10 |
| 312 | 2022-02-11 | 15,300 | 200 | 0.00 | 1,332,185,462 | 1,941,570 | 126.9 | 2022-02-09 |
| 313 | 2022-02-10 | 15,100 | -800 | 0.00 | 1,332,185,462 | 1,984,140 | 131.4 | 2022-02-08 |
| 314 | 2022-02-08 | 15,900 | -200 | 0.00 | 1,332,185,462 | 2,146,500 | 135.0 | 2022-02-04 |
| 315 | 2022-02-07 | 16,100 | 800 | 0.00 | 1,332,185,462 | 1,932,000 | 120.0 | 2022-01-28 |
| 316 | 2022-01-28 | 15,300 | 200 | 0.00 | 1,331,466,887 | 2,097,630 | 137.1 | 2022-01-26 |
| 317 | 2022-01-27 | 15,100 | 800 | 0.00 | 1,331,466,887 | 2,166,850 | 143.5 | 2022-01-25 |
| 318 | 2022-01-24 | 14,300 | -200 | 0.00 | 1,331,466,887 | 2,060,630 | 144.1 | 2022-01-20 |
| 319 | 2022-01-19 | 14,500 | 100 | 0.00 | 1,331,466,887 | 2,066,250 | 142.5 | 2022-01-17 |
| 320 | 2022-01-18 | 14,400 | 700 | 0.00 | 1,331,466,887 | 2,080,800 | 144.5 | 2022-01-14 |
| 321 | 2022-01-17 | 13,700 | 200 | 0.00 | 1,331,466,887 | 2,034,450 | 148.5 | 2022-01-13 |
| 322 | 2022-01-14 | 13,500 | -1,200 | 0.00 | 1,331,466,887 | 1,972,350 | 146.1 | 2022-01-12 |
| 323 | 2022-01-13 | 14,700 | 1,200 | 0.00 | 1,331,466,887 | 2,097,690 | 142.7 | 2022-01-11 |
| 324 | 2022-01-10 | 13,500 | -3,000 | 0.00 | 1,331,466,887 | 1,788,750 | 132.5 | 2022-01-06 |
| 325 | 2022-01-06 | 16,500 | 1,100 | 0.00 | 1,331,466,887 | 2,527,800 | 153.2 | 2022-01-04 |
| 326 | 2022-01-05 | 15,400 | -3,000 | 0.00 | 1,331,466,887 | 2,465,540 | 160.1 | 2022-01-03 |
| 327 | 2022-01-04 | 18,400 | -100 | 0.00 | 1,331,466,887 | 2,866,720 | 155.8 | 2021-12-30 |
| 328 | 2021-12-23 | 18,500 | 500 | 0.00 | 1,330,592,598 | 3,083,950 | 166.7 | 2021-12-21 |
| 329 | 2021-12-21 | 18,000 | 1,000 | 0.00 | 1,330,592,598 | 2,824,200 | 156.9 | 2021-12-17 |
| 330 | 2021-12-20 | 17,000 | 700 | 0.00 | 1,330,592,598 | 2,733,600 | 160.8 | 2021-12-16 |
| 331 | 2021-12-17 | 16,300 | 200 | 0.00 | 1,330,592,598 | 2,640,600 | 162.0 | 2021-12-15 |
| 332 | 2021-12-16 | 16,100 | -500 | 0.00 | 1,330,592,598 | 2,823,940 | 175.4 | 2021-12-14 |
| 333 | 2021-12-15 | 16,600 | 1,300 | 0.00 | 1,330,592,598 | 2,936,540 | 176.9 | 2021-12-13 |
| 334 | 2021-12-10 | 15,300 | -100 | 0.00 | 1,215,537,338 | 2,877,930 | 188.1 | 2021-12-08 |
| 335 | 2021-12-09 | 15,400 | 100 | 0.00 | 1,215,537,338 | 2,907,520 | 188.8 | 2021-12-07 |
| 336 | 2021-12-08 | 15,300 | 1,100 | 0.00 | 1,215,537,338 | 2,819,790 | 184.3 | 2021-12-06 |
| 337 | 2021-12-03 | 14,200 | 300 | 0.00 | 1,215,537,338 | 3,030,280 | 213.4 | 2021-12-01 |
| 338 | 2021-11-30 | 13,900 | -200 | 0.00 | 1,215,537,338 | 2,930,120 | 210.8 | 2021-11-26 |
| 339 | 2021-11-25 | 14,100 | 1,100 | 0.00 | 1,214,013,543 | 3,025,860 | 214.6 | 2021-11-23 |
| 340 | 2021-11-24 | 13,000 | 600 | 0.00 | 1,214,013,543 | 2,867,800 | 220.6 | 2021-11-22 |
| 341 | 2021-11-23 | 12,400 | 1,200 | 0.00 | 1,214,013,543 | 2,715,600 | 219.0 | 2021-11-19 |
| 342 | 2021-11-18 | 11,200 | 700 | 0.00 | 1,214,013,543 | 2,598,400 | 232.0 | 2021-11-16 |
| 343 | 2021-11-15 | 10,500 | 400 | 0.00 | 1,214,013,543 | 2,301,600 | 219.2 | 2021-11-11 |
| 344 | 2021-11-12 | 10,100 | -100 | 0.00 | 1,214,013,543 | 2,349,260 | 232.6 | 2021-11-10 |
| 345 | 2021-11-11 | 10,200 | 100 | 0.00 | 1,214,013,543 | 2,239,920 | 219.6 | 2021-11-09 |
| 346 | 2021-11-09 | 10,100 | -100 | 0.00 | 1,214,013,543 | 2,274,520 | 225.2 | 2021-11-05 |
| 347 | 2021-11-05 | 10,200 | -100 | 0.00 | 1,214,013,543 | 2,211,360 | 216.8 | 2021-11-03 |
| 348 | 2021-10-27 | 10,300 | -2,000 | 0.00 | 1,213,263,742 | 2,346,340 | 227.8 | 2021-10-25 |
| 349 | 2021-10-22 | 12,300 | 2,000 | 0.00 | 1,213,263,742 | 2,804,400 | 228.0 | 2021-10-20 |
| 350 | 2021-10-21 | 10,300 | 500 | 0.00 | 1,213,263,742 | 2,251,580 | 218.6 | 2021-10-19 |
| 351 | 2021-10-19 | 9,800 | 1,500 | 0.00 | 1,213,263,742 | 2,093,280 | 213.6 | 2021-10-15 |
| 352 | 2021-10-11 | 8,300 | 1,000 | 0.00 | 1,213,263,742 | 1,726,400 | 208.0 | 2021-10-07 |
| 353 | 2021-10-07 | 7,300 | -700 | 0.00 | 1,213,263,742 | 1,537,380 | 210.6 | 2021-10-05 |
| 354 | 2021-10-06 | 8,000 | -11,500 | 0.00 | 1,213,263,742 | 1,660,800 | 207.6 | 2021-10-04 |
| 355 | 2021-10-05 | 19,500 | 10,000 | 0.00 | 1,213,263,742 | 4,309,500 | 221.0 | 2021-09-30 |
| 356 | 2021-10-04 | 9,500 | 100 | 0.00 | 1,213,263,742 | 2,053,900 | 216.2 | 2021-09-29 |
| 357 | 2021-09-28 | 9,400 | 1,300 | 0.00 | 1,209,627,200 | 2,167,640 | 230.6 | 2021-09-24 |
| 358 | 2021-09-27 | 8,100 | 400 | 0.00 | 1,209,504,636 | 1,851,660 | 228.6 | 2021-09-23 |
| 359 | 2021-09-23 | 7,700 | -1,800 | 0.00 | 1,209,492,221 | 1,901,900 | 247.0 | 2021-09-20 |
| 360 | 2021-09-21 | 9,500 | 500 | 0.00 | 1,209,491,064 | 2,646,700 | 278.6 | 2021-09-17 |
| 361 | 2021-09-20 | 9,000 | -100 | 0.00 | 1,209,491,064 | 2,084,400 | 231.6 | 2021-09-16 |
| 362 | 2021-09-16 | 9,100 | 100 | 0.00 | 1,209,485,214 | 2,002,000 | 220.0 | 2021-09-14 |
| 363 | 2021-09-15 | 9,000 | -200 | 0.00 | 1,209,485,214 | 1,933,200 | 214.8 | 2021-09-13 |
| 364 | 2021-09-10 | 9,200 | -3,900 | 0.00 | 1,207,328,254 | 1,926,480 | 209.4 | 2021-09-08 |
| 365 | 2021-09-09 | 13,100 | -3,000 | 0.00 | 1,207,328,254 | 2,751,000 | 210.0 | 2021-09-07 |
| 366 | 2021-09-08 | 16,100 | -4,000 | 0.00 | 1,207,328,254 | 3,435,740 | 213.4 | 2021-09-06 |
| 367 | 2021-09-06 | 20,100 | -100 | 0.00 | 1,206,904,025 | 3,981,810 | 198.1 | 2021-09-02 |
| 368 | 2021-09-01 | 20,200 | -100 | 0.00 | 1,206,904,025 | 3,613,780 | 178.9 | 2021-08-30 |
| 369 | 2021-08-27 | 20,300 | 800 | 0.00 | 1,205,224,542 | 3,465,210 | 170.7 | 2021-08-25 |
| 370 | 2021-08-26 | 19,500 | -300 | 0.00 | 1,205,224,542 | 3,268,200 | 167.6 | 2021-08-24 |
| 371 | 2021-08-25 | 19,800 | 100 | 0.00 | 1,205,224,542 | 3,053,160 | 154.2 | 2021-08-23 |
| 372 | 2021-08-24 | 19,700 | 1,200 | 0.00 | 1,205,224,542 | 3,142,150 | 159.5 | 2021-08-20 |
| 373 | 2021-08-23 | 18,500 | -100 | 0.00 | 1,205,224,542 | 3,167,200 | 171.2 | 2021-08-19 |
| 374 | 2021-08-20 | 18,600 | -800 | 0.00 | 1,205,224,542 | 3,121,080 | 167.8 | 2021-08-18 |
| 375 | 2021-08-19 | 19,400 | 600 | 0.00 | 1,205,224,542 | 3,162,200 | 163.0 | 2021-08-17 |
| 376 | 2021-08-18 | 18,800 | 200 | 0.00 | 1,205,224,542 | 3,083,200 | 164.0 | 2021-08-16 |
| 377 | 2021-08-17 | 18,600 | -200 | 0.00 | 1,205,224,542 | 3,148,980 | 169.3 | 2021-08-13 |
| 378 | 2021-08-16 | 18,800 | 300 | 0.00 | 1,205,224,542 | 3,102,000 | 165.0 | 2021-08-12 |
| 379 | 2021-08-13 | 18,500 | 100 | 0.00 | 1,205,224,542 | 3,272,650 | 176.9 | 2021-08-11 |
| 380 | 2021-08-06 | 18,400 | -100 | 0.00 | 1,205,224,542 | 3,731,520 | 202.8 | 2021-08-04 |
| 381 | 2021-08-05 | 18,500 | 2,400 | 0.00 | 1,205,224,542 | 3,620,450 | 195.7 | 2021-08-03 |
| 382 | 2021-08-04 | 16,100 | 1,500 | 0.00 | 1,205,224,542 | 3,097,640 | 192.4 | 2021-08-02 |
| 383 | 2021-07-30 | 14,600 | -900 | 0.00 | 1,200,951,923 | 2,416,300 | 165.5 | 2021-07-28 |
| 384 | 2021-07-29 | 15,500 | 1,900 | 0.00 | 1,200,951,923 | 2,388,550 | 154.1 | 2021-07-27 |
| 385 | 2021-07-26 | 13,600 | 1,000 | 0.00 | 1,200,951,923 | 2,543,200 | 187.0 | 2021-07-22 |
| 386 | 2021-07-21 | 12,600 | -100 | 0.00 | 1,200,951,923 | 2,459,520 | 195.2 | 2021-07-19 |
| 387 | 2021-07-14 | 12,700 | -100 | 0.00 | 1,200,951,923 | 2,527,300 | 199.0 | 2021-07-12 |
| 388 | 2021-07-13 | 12,800 | -15,000 | 0.00 | 1,200,951,923 | 2,470,400 | 193.0 | 2021-07-09 |
| 389 | 2021-07-12 | 27,800 | 16,200 | 0.00 | 1,200,951,923 | 5,223,620 | 187.9 | 2021-07-08 |
| 390 | 2021-07-09 | 11,600 | 200 | 0.00 | 1,200,951,923 | 2,273,600 | 196.0 | 2021-07-07 |
| 391 | 2021-07-06 | 11,400 | -500 | 0.00 | 1,200,951,923 | 2,339,280 | 205.2 | 2021-07-02 |
| 392 | 2021-07-05 | 11,900 | 100 | 0.00 | 1,200,951,923 | 2,513,280 | 211.2 | 2021-06-30 |
| 393 | 2021-07-02 | 11,800 | -600 | 0.00 | 1,200,951,923 | 2,529,920 | 214.4 | 2021-06-29 |
| 394 | 2021-06-30 | 12,400 | -100 | 0.00 | 1,200,951,923 | 2,700,720 | 217.8 | 2021-06-28 |
| 395 | 2021-06-29 | 12,500 | -100 | 0.00 | 1,199,779,531 | 2,670,000 | 213.6 | 2021-06-25 |
| 396 | 2021-06-24 | 12,600 | 2,600 | 0.00 | 1,198,817,011 | 2,463,300 | 195.5 | 2021-06-22 |
| 397 | 2021-06-23 | 10,000 | 400 | 0.00 | 1,198,817,011 | 1,952,000 | 195.2 | 2021-06-21 |
| 398 | 2021-06-22 | 9,600 | 400 | 0.00 | 1,198,817,011 | 1,841,280 | 191.8 | 2021-06-18 |
| 399 | 2021-06-21 | 9,200 | -1,200 | 0.00 | 1,198,817,011 | 1,823,440 | 198.2 | 2021-06-17 |
| 400 | 2021-06-18 | 10,400 | 1,800 | 0.00 | 1,198,817,011 | 2,032,160 | 195.4 | 2021-06-16 |
| 401 | 2021-06-17 | 8,600 | 1,600 | 0.00 | 1,198,817,011 | 1,735,480 | 201.8 | 2021-06-15 |
| 402 | 2021-06-16 | 7,000 | 700 | 0.00 | 1,196,226,800 | 1,498,000 | 214.0 | 2021-06-11 |
| 403 | 2021-06-11 | 6,300 | -400 | 0.00 | 1,196,226,800 | 1,319,220 | 209.4 | 2021-06-09 |
| 404 | 2021-06-08 | 6,700 | -100 | 0.00 | 1,196,148,800 | 1,397,620 | 208.6 | 2021-06-04 |
| 405 | 2021-06-07 | 6,800 | 100 | 0.00 | 1,196,128,949 | 1,445,680 | 212.6 | 2021-06-03 |
| 406 | 2021-06-04 | 6,700 | -600 | 0.00 | 1,194,451,117 | 1,471,320 | 219.6 | 2021-06-02 |
| 407 | 2021-06-03 | 7,300 | 600 | 0.00 | 1,194,451,117 | 1,645,420 | 225.4 | 2021-06-01 |
| 408 | 2021-06-02 | 6,700 | -1,600 | 0.00 | 1,194,451,117 | 1,504,820 | 224.6 | 2021-05-31 |
| 409 | 2021-05-31 | 8,300 | 100 | 0.00 | 1,194,451,117 | 1,716,440 | 206.8 | 2021-05-27 |
| 410 | 2021-05-27 | 8,200 | -4,000 | 0.00 | 1,193,355,932 | 1,710,520 | 208.6 | 2021-05-25 |
| 411 | 2021-05-21 | 12,200 | -300 | 0.00 | 1,193,355,932 | 2,398,520 | 196.6 | 2021-05-18 |
| 412 | 2021-05-18 | 12,500 | 300 | 0.00 | 1,193,355,932 | 2,336,250 | 186.9 | 2021-05-14 |
| 413 | 2021-05-14 | 12,200 | -400 | 0.00 | 1,193,355,932 | 2,339,960 | 191.8 | 2021-05-12 |
| 414 | 2021-05-11 | 12,600 | 3,400 | 0.00 | 1,193,355,932 | 2,344,860 | 186.1 | 2021-05-07 |
| 415 | 2021-05-07 | 9,200 | 600 | 0.00 | 1,193,267,701 | 1,700,160 | 184.8 | 2021-05-05 |
| 416 | 2021-05-06 | 8,600 | 100 | 0.00 | 1,193,267,701 | 1,725,160 | 200.6 | 2021-05-04 |
| 417 | 2021-05-03 | 8,500 | -100 | 0.00 | 1,193,267,701 | 1,773,100 | 208.6 | 2021-04-29 |
| 418 | 2021-04-29 | 8,600 | -800 | 0.00 | 1,192,115,784 | 1,663,240 | 193.4 | 2021-04-27 |
| 419 | 2021-04-28 | 9,400 | -1,500 | 0.00 | 1,192,115,784 | 1,767,200 | 188.0 | 2021-04-26 |
| 420 | 2021-04-27 | 10,900 | 100 | 0.00 | 1,192,115,784 | 2,030,670 | 186.3 | 2021-04-23 |
| 421 | 2021-04-19 | 10,800 | -100 | 0.00 | 1,192,115,784 | 1,944,000 | 180.0 | 2021-04-15 |
| 422 | 2021-04-16 | 10,900 | 1,500 | 0.00 | 1,192,115,784 | 1,956,550 | 179.5 | 2021-04-14 |
| 423 | 2021-04-14 | 9,400 | 2,900 | 0.00 | 1,192,115,784 | 1,723,020 | 183.3 | 2021-04-12 |
| 424 | 2021-04-13 | 6,500 | 100 | 0.00 | 1,192,115,784 | 1,217,450 | 187.3 | 2021-04-09 |
| 425 | 2021-04-12 | 6,400 | -1,200 | 0.00 | 1,192,115,784 | 1,248,000 | 195.0 | 2021-04-08 |
| 426 | 2021-04-09 | 7,600 | -1,100 | 0.00 | 1,192,115,784 | 1,488,080 | 195.8 | 2021-04-07 |
| 427 | 2021-04-07 | 8,700 | -600 | 0.00 | 1,192,115,784 | 1,750,440 | 201.2 | 2021-03-31 |
| 428 | 2021-04-01 | 9,300 | -200 | 0.00 | 1,192,115,784 | 1,836,750 | 197.5 | 2021-03-30 |
| 429 | 2021-03-31 | 9,500 | 2,300 | 0.00 | 1,192,087,990 | 1,852,500 | 195.0 | 2021-03-29 |
| 430 | 2021-03-29 | 7,200 | -1,400 | 0.00 | 1,190,403,372 | 1,404,000 | 195.0 | 2021-03-25 |
| 431 | 2021-03-26 | 8,600 | -1,200 | 0.00 | 1,190,403,372 | 1,685,600 | 196.0 | 2021-03-24 |
| 432 | 2021-03-22 | 9,800 | 1,000 | 0.00 | 1,190,403,372 | 1,928,640 | 196.8 | 2021-03-18 |
| 433 | 2021-03-19 | 8,800 | -1,300 | 0.00 | 1,190,403,372 | 1,745,040 | 198.3 | 2021-03-17 |
| 434 | 2021-03-18 | 10,100 | -700 | 0.00 | 1,190,403,372 | 1,959,400 | 194.0 | 2021-03-16 |
| 435 | 2021-03-16 | 10,800 | 800 | 0.00 | 1,190,403,372 | 2,042,280 | 189.1 | 2021-03-12 |
| 436 | 2021-03-15 | 10,000 | 1,200 | 0.00 | 1,190,403,372 | 1,856,000 | 185.6 | 2021-03-11 |
| 437 | 2021-03-12 | 8,800 | -100 | 0.00 | 1,190,403,372 | 1,624,480 | 184.6 | 2021-03-10 |
| 438 | 2021-03-11 | 8,900 | 1,800 | 0.00 | 1,190,403,372 | 1,548,600 | 174.0 | 2021-03-09 |
| 439 | 2021-03-10 | 7,100 | 900 | 0.00 | 1,190,403,372 | 1,202,030 | 169.3 | 2021-03-08 |
| 440 | 2021-03-09 | 6,200 | 1,500 | 0.00 | 1,190,403,372 | 1,073,840 | 173.2 | 2021-03-05 |
| 441 | 2021-03-08 | 4,700 | 2,000 | 0.00 | 1,190,403,372 | 836,600 | 178.0 | 2021-03-04 |
| 442 | 2021-03-03 | 2,700 | -400 | 0.00 | 1,189,967,248 | 532,440 | 197.2 | 2021-03-01 |
| 443 | 2021-03-02 | 3,100 | 400 | 0.00 | 1,189,967,248 | 587,450 | 189.5 | 2021-02-26 |
| 444 | 2021-03-01 | 2,700 | -800 | 0.00 | 1,189,967,248 | 536,760 | 198.8 | 2021-02-25 |
| 445 | 2021-02-26 | 3,500 | 300 | 0.00 | 1,189,174,638 | 681,800 | 194.8 | 2021-02-24 |
| 446 | 2021-02-25 | 3,200 | 100 | 0.00 | 1,189,174,638 | 632,960 | 197.8 | 2021-02-23 |
| 447 | 2021-02-24 | 3,100 | -100 | 0.00 | 1,189,174,638 | 642,320 | 207.2 | 2021-02-22 |
| 448 | 2021-02-23 | 3,200 | -500 | 0.00 | 1,189,174,638 | 662,400 | 207.0 | 2021-02-19 |
| 449 | 2021-02-22 | 3,700 | 1,300 | 0.00 | 1,189,174,638 | 772,560 | 208.8 | 2021-02-18 |
| 450 | 2021-02-17 | 2,400 | -700 | 0.00 | 1,189,174,638 | 545,280 | 227.2 | 2021-02-10 |
| 451 | 2021-02-16 | 3,100 | -700 | 0.00 | 1,189,174,638 | 684,480 | 220.8 | 2021-02-09 |
| 452 | 2021-02-10 | 3,800 | -300 | 0.00 | 1,189,174,638 | 852,720 | 224.4 | 2021-02-08 |
| 453 | 2021-02-09 | 4,100 | -100 | 0.00 | 1,189,174,638 | 903,640 | 220.4 | 2021-02-05 |
| 454 | 2021-02-08 | 4,200 | -100 | 0.00 | 1,189,174,638 | 919,800 | 219.0 | 2021-02-04 |
| 455 | 2021-02-04 | 4,300 | -300 | 0.00 | 1,189,174,638 | 911,600 | 212.0 | 2021-02-02 |
| 456 | 2021-02-03 | 4,600 | 100 | 0.00 | 1,189,174,638 | 935,640 | 203.4 | 2021-02-01 |
| 457 | 2021-02-02 | 4,500 | -700 | 0.00 | 1,189,174,638 | 855,450 | 190.1 | 2021-01-29 |
| 458 | 2021-02-01 | 5,200 | -1,900 | 0.00 | 1,189,174,638 | 1,025,960 | 197.3 | 2021-01-28 |
| 459 | 2021-01-29 | 7,100 | -2,200 | 0.00 | 1,185,464,217 | 1,478,220 | 208.2 | 2021-01-27 |
| 460 | 2021-01-28 | 9,300 | -1,300 | 0.00 | 1,185,464,217 | 2,010,660 | 216.2 | 2021-01-26 |
| 461 | 2021-01-26 | 10,600 | 1,800 | 0.00 | 1,185,464,217 | 2,363,800 | 223.0 | 2021-01-22 |
| 462 | 2021-01-25 | 8,800 | -100 | 0.00 | 1,185,464,217 | 1,927,200 | 219.0 | 2021-01-21 |
| 463 | 2021-01-21 | 8,900 | -200 | 0.00 | 1,185,464,217 | 1,925,960 | 216.4 | 2021-01-19 |
| 464 | 2021-01-20 | 9,100 | -4,900 | 0.00 | 1,185,464,217 | 1,989,260 | 218.6 | 2021-01-18 |
| 465 | 2021-01-19 | 14,000 | -700 | 0.00 | 1,185,464,217 | 2,839,200 | 202.8 | 2021-01-15 |
| 466 | 2021-01-18 | 14,700 | 1,600 | 0.00 | 1,185,464,217 | 2,925,300 | 199.0 | 2021-01-14 |
| 467 | 2021-01-15 | 13,100 | 300 | 0.00 | 1,185,464,217 | 2,358,000 | 180.0 | 2021-01-13 |
| 468 | 2021-01-14 | 12,800 | -700 | 0.00 | 1,185,464,217 | 2,355,200 | 184.0 | 2021-01-12 |
| 469 | 2021-01-13 | 13,500 | -100 | 0.00 | 1,185,464,217 | 2,200,500 | 163.0 | 2021-01-11 |
| 470 | 2021-01-11 | 13,600 | -200 | 0.00 | 1,185,464,217 | 2,117,520 | 155.7 | 2021-01-07 |
| 471 | 2021-01-07 | 13,800 | -1,000 | 0.00 | 1,185,464,217 | 2,198,340 | 159.3 | 2021-01-05 |
| 472 | 2021-01-05 | 14,800 | 200 | 0.00 | 1,185,464,217 | 2,217,040 | 149.8 | 2020-12-30 |
| 473 | 2021-01-04 | 14,600 | -1,700 | 0.00 | 1,185,464,217 | 2,190,000 | 150.0 | 2020-12-29 |
| 474 | 2020-12-29 | 16,300 | -700 | 0.00 | 1,182,081,123 | 2,539,540 | 155.8 | 2020-12-23 |
| 475 | 2020-12-23 | 17,000 | 300 | 0.00 | 1,182,081,123 | 2,648,600 | 155.8 | 2020-12-21 |
| 476 | 2020-12-22 | 16,700 | -300 | 0.00 | 1,182,081,123 | 2,738,800 | 164.0 | 2020-12-18 |
| 477 | 2020-12-21 | 17,000 | 2,900 | 0.00 | 1,182,081,123 | 2,563,600 | 150.8 | 2020-12-17 |
| 478 | 2020-12-18 | 14,100 | 2,400 | 0.00 | 1,182,081,123 | 2,122,050 | 150.5 | 2020-12-16 |
| 479 | 2020-12-15 | 11,700 | -100 | 0.00 | 1,182,081,123 | 1,585,350 | 135.5 | 2020-12-11 |
| 480 | 2020-12-14 | 11,800 | -700 | 0.00 | 1,182,081,123 | 1,563,500 | 132.5 | 2020-12-10 |
| 481 | 2020-12-11 | 12,500 | 500 | 0.00 | 1,182,081,123 | 1,713,750 | 137.1 | 2020-12-09 |
| 482 | 2020-12-09 | 12,000 | 400 | 0.00 | 1,182,081,123 | 1,687,200 | 140.6 | 2020-12-07 |
| 483 | 2020-12-08 | 11,600 | 1,000 | 0.00 | 1,182,081,123 | 1,557,880 | 134.3 | 2020-12-04 |
| 484 | 2020-12-07 | 10,600 | 100 | 0.00 | 1,182,081,123 | 1,442,660 | 136.1 | 2020-12-03 |
| 485 | 2020-12-04 | 10,500 | 1,400 | 0.00 | 1,182,081,123 | 1,457,400 | 138.8 | 2020-12-02 |
| 486 | 2020-12-02 | 9,100 | 1,200 | 0.00 | 1,182,081,123 | 1,516,970 | 166.7 | 2020-11-30 |
| 487 | 2020-11-30 | 7,900 | 400 | 0.00 | 1,182,081,123 | 1,241,090 | 157.1 | 2020-11-26 |
| 488 | 2020-11-27 | 7,500 | -3,500 | 0.00 | 1,180,635,185 | 1,136,250 | 151.5 | 2020-11-25 |
| 489 | 2020-11-26 | 11,000 | -600 | 0.00 | 1,180,365,903 | 1,763,300 | 160.3 | 2020-11-24 |
| 490 | 2020-11-24 | 11,600 | 600 | 0.00 | 1,180,365,903 | 1,948,800 | 168.0 | 2020-11-20 |
| 491 | 2020-11-20 | 11,000 | -300 | 0.00 | 1,180,365,903 | 1,848,000 | 168.0 | 2020-11-18 |
| 492 | 2020-11-19 | 11,300 | 1,900 | 0.00 | 1,180,365,903 | 1,850,940 | 163.8 | 2020-11-17 |
| 493 | 2020-11-18 | 9,400 | 200 | 0.00 | 1,180,365,903 | 1,551,000 | 165.0 | 2020-11-16 |
| 494 | 2020-11-16 | 9,200 | 2,000 | 0.00 | 1,180,365,903 | 1,546,520 | 168.1 | 2020-11-12 |
| 495 | 2020-11-13 | 7,200 | 2,000 | 0.00 | 1,180,365,903 | 1,188,720 | 165.1 | 2020-11-11 |
| 496 | 2020-11-12 | 5,200 | 700 | 0.00 | 1,180,365,903 | 873,600 | 168.0 | 2020-11-10 |
| 497 | 2020-11-11 | 4,500 | 1,200 | 0.00 | 1,180,365,903 | 774,000 | 172.0 | 2020-11-09 |
| 498 | 2020-11-09 | 3,300 | -4,200 | 0.00 | 1,180,365,903 | 606,870 | 183.9 | 2020-11-05 |
| 499 | 2020-11-06 | 7,500 | 100 | 0.00 | 1,180,365,903 | 1,321,500 | 176.2 | 2020-11-04 |
| 500 | 2020-11-05 | 7,400 | 400 | 0.00 | 1,180,365,903 | 1,315,720 | 177.8 | 2020-11-03 |
| 501 | 2020-11-03 | 7,000 | -300 | 0.00 | 1,180,365,903 | 1,204,700 | 172.1 | 2020-10-30 |
| 502 | 2020-10-30 | 7,300 | 800 | 0.00 | 1,178,213,961 | 1,315,460 | 180.2 | 2020-10-28 |
| 503 | 2020-10-27 | 6,500 | 2,800 | 0.00 | 1,178,213,961 | 1,171,300 | 180.2 | 2020-10-22 |
| 504 | 2020-10-23 | 3,700 | -1,700 | 0.00 | 1,178,213,961 | 678,210 | 183.3 | 2020-10-21 |
| 505 | 2020-10-22 | 5,400 | 1,300 | 0.00 | 1,178,213,961 | 969,300 | 179.5 | 2020-10-20 |
| 506 | 2020-10-21 | 4,100 | 100 | 0.00 | 1,178,213,961 | 769,570 | 187.7 | 2020-10-19 |
| 507 | 2020-10-19 | 4,000 | -200 | 0.00 | 1,178,213,961 | 727,200 | 181.8 | 2020-10-15 |
| 508 | 2020-10-16 | 4,200 | -10,600 | 0.00 | 1,178,213,961 | 768,600 | 183.0 | 2020-10-14 |
| 509 | 2020-10-15 | 14,800 | 8,500 | 0.00 | 1,178,213,961 | 2,816,440 | 190.3 | 2020-10-12 |
| 510 | 2020-10-14 | 6,300 | -100 | 0.00 | 1,178,213,961 | 1,149,120 | 182.4 | 2020-10-09 |
| 511 | 2020-10-12 | 6,400 | 200 | 0.00 | 1,178,213,961 | 1,141,760 | 178.4 | 2020-10-08 |
| 512 | 2020-10-09 | 6,200 | 1,400 | 0.00 | 1,178,213,961 | 1,101,740 | 177.7 | 2020-10-07 |
| 513 | 2020-10-08 | 4,800 | -1,300 | 0.00 | 1,178,213,961 | 880,800 | 183.5 | 2020-10-06 |
| 514 | 2020-10-07 | 6,100 | -400 | 0.00 | 1,178,213,961 | 1,036,390 | 169.9 | 2020-10-05 |
| 515 | 2020-10-06 | 6,500 | -1,700 | 0.00 | 1,178,213,961 | 1,100,450 | 169.3 | 2020-09-30 |
| 516 | 2020-10-05 | 8,200 | 3,100 | 0.00 | 1,178,213,961 | 1,344,800 | 164.0 | 2020-09-29 |
| 517 | 2020-09-30 | 5,100 | -1,100 | 0.00 | 1,178,213,961 | 855,270 | 167.7 | 2020-09-28 |
| 518 | 2020-09-29 | 6,200 | 200 | 0.00 | 1,175,380,182 | 1,033,540 | 166.7 | 2020-09-25 |
| 519 | 2020-09-28 | 6,000 | 100 | 0.00 | 1,175,377,673 | 963,600 | 160.6 | 2020-09-24 |
| 520 | 2020-09-25 | 5,900 | -1,000 | 0.00 | 1,175,217,123 | 945,770 | 160.3 | 2020-09-23 |
| 521 | 2020-09-24 | 6,900 | 1,300 | 0.00 | 1,175,217,123 | 1,097,100 | 159.0 | 2020-09-22 |
| 522 | 2020-09-23 | 5,600 | 2,500 | 0.00 | 1,175,217,123 | 917,280 | 163.8 | 2020-09-21 |
| 523 | 2020-09-22 | 3,100 | -2,800 | 0.00 | 1,175,217,123 | 517,700 | 167.0 | 2020-09-18 |
| 524 | 2020-09-21 | 5,900 | -100 | 0.00 | 1,175,217,123 | 879,100 | 149.0 | 2020-09-17 |
| 525 | 2020-09-18 | 6,000 | 1,000 | 0.00 | 1,175,217,123 | 919,200 | 153.2 | 2020-09-16 |
| 526 | 2020-09-17 | 5,000 | 3,800 | 0.00 | 1,175,217,123 | 767,500 | 153.5 | 2020-09-15 |
| 527 | 2020-09-16 | 1,200 | -300 | 0.00 | 1,175,217,123 | 180,000 | 150.0 | 2020-09-14 |
| 528 | 2020-09-14 | 1,500 | -2,800 | 0.00 | 1,175,206,307 | 215,250 | 143.5 | 2020-09-10 |
| 529 | 2020-09-10 | 4,300 | -1,400 | 0.00 | 1,175,204,747 | 611,890 | 142.3 | 2020-09-08 |
| 530 | 2020-09-09 | 5,700 | 700 | 0.00 | 1,175,204,747 | 811,680 | 142.4 | 2020-09-07 |
| 531 | 2020-09-07 | 5,000 | 100 | 0.00 | 1,175,204,747 | 695,000 | 139.0 | 2020-09-03 |
| 532 | 2020-09-03 | 4,900 | 100 | 0.00 | 1,175,204,747 | 701,680 | 143.2 | 2020-09-01 |
| 533 | 2020-09-02 | 4,800 | -1,600 | 0.00 | 1,175,204,747 | 698,880 | 145.6 | 2020-08-31 |
| 534 | 2020-09-01 | 6,400 | -1,000 | 0.00 | 1,174,719,678 | 947,200 | 148.0 | 2020-08-28 |
| 535 | 2020-08-31 | 7,400 | -100 | 0.00 | 1,174,706,366 | 1,091,500 | 147.5 | 2020-08-27 |
| 536 | 2020-08-28 | 7,500 | -200 | 0.00 | 1,170,339,692 | 1,140,000 | 152.0 | 2020-08-26 |
| 537 | 2020-08-27 | 7,700 | -1,300 | 0.00 | 1,170,339,692 | 1,084,160 | 140.8 | 2020-08-25 |
| 538 | 2020-08-26 | 9,000 | -2,000 | 0.00 | 1,170,339,692 | 1,293,300 | 143.7 | 2020-08-24 |
| 539 | 2020-08-25 | 11,000 | 200 | 0.00 | 1,170,339,692 | 1,570,800 | 142.8 | 2020-08-21 |
| 540 | 2020-08-24 | 10,800 | -3,000 | 0.00 | 1,170,339,692 | 1,501,200 | 139.0 | 2020-08-20 |
| 541 | 2020-08-21 | 13,800 | -5,400 | 0.00 | 1,170,339,692 | 1,925,100 | 139.5 | 2020-08-19 |
| 542 | 2020-08-20 | 19,200 | -1,400 | 0.00 | 1,170,339,692 | 2,576,640 | 134.2 | 2020-08-18 |
| 543 | 2020-08-19 | 20,600 | -1,500 | 0.00 | 1,170,339,692 | 2,636,800 | 128.0 | 2020-08-17 |
| 544 | 2020-08-18 | 22,100 | 3,000 | 0.00 | 1,170,339,692 | 2,819,960 | 127.6 | 2020-08-14 |
| 545 | 2020-08-17 | 19,100 | 300 | 0.00 | 1,170,339,692 | 2,439,070 | 127.7 | 2020-08-13 |
| 546 | 2020-08-14 | 18,800 | -1,600 | 0.00 | 1,170,339,692 | 2,331,200 | 124.0 | 2020-08-12 |
| 547 | 2020-08-13 | 20,400 | 100 | 0.00 | 1,170,339,692 | 2,605,080 | 127.7 | 2020-08-11 |
| 548 | 2020-08-12 | 20,300 | -1,000 | 0.00 | 1,170,339,692 | 2,689,750 | 132.5 | 2020-08-10 |
| 549 | 2020-08-11 | 21,300 | -3,600 | 0.00 | 1,170,302,031 | 2,845,680 | 133.6 | 2020-08-07 |
| 550 | 2020-08-10 | 24,900 | -2,300 | 0.00 | 1,170,277,292 | 3,406,320 | 136.8 | 2020-08-06 |
| 551 | 2020-08-07 | 27,200 | 1,100 | 0.00 | 1,170,248,692 | 3,642,080 | 133.9 | 2020-08-05 |
| 552 | 2020-08-06 | 26,100 | -1,600 | 0.00 | 1,170,248,692 | 3,539,160 | 135.6 | 2020-08-04 |
| 553 | 2020-08-05 | 27,700 | 1,500 | 0.00 | 1,170,248,692 | 3,601,000 | 130.0 | 2020-08-03 |
| 554 | 2020-08-04 | 26,200 | 300 | 0.00 | 1,170,248,692 | 3,340,500 | 127.5 | 2020-07-31 |
| 555 | 2020-08-03 | 25,900 | 2,500 | 0.00 | 1,170,248,692 | 3,237,500 | 125.0 | 2020-07-30 |
| 556 | 2020-07-31 | 23,400 | 1,700 | 0.00 | 1,170,248,692 | 3,020,940 | 129.1 | 2020-07-29 |
| 557 | 2020-07-30 | 21,700 | 2,500 | 0.00 | 1,161,637,765 | 2,879,590 | 132.7 | 2020-07-28 |
| 558 | 2020-07-29 | 19,200 | 1,300 | 0.00 | 1,161,637,765 | 2,561,280 | 133.4 | 2020-07-27 |
| 559 | 2020-07-28 | 17,900 | 800 | 0.00 | 1,161,637,765 | 2,407,550 | 134.5 | 2020-07-24 |
| 560 | 2020-07-27 | 17,100 | 6,600 | 0.00 | 1,161,637,765 | 2,455,560 | 143.6 | 2020-07-23 |
| 561 | 2020-07-24 | 10,500 | 500 | 0.00 | 1,161,637,765 | 1,552,950 | 147.9 | 2020-07-22 |
| 562 | 2020-07-22 | 10,000 | 1,500 | 0.00 | 1,161,637,765 | 1,492,000 | 149.2 | 2020-07-20 |
| 563 | 2020-07-21 | 8,500 | -700 | 0.00 | 1,161,637,765 | 1,200,200 | 141.2 | 2020-07-17 |
| 564 | 2020-07-20 | 9,200 | 2,400 | 0.00 | 1,161,637,765 | 1,259,480 | 136.9 | 2020-07-16 |
| 565 | 2020-07-17 | 6,800 | -6,300 | 0.00 | 1,161,637,765 | 1,002,320 | 147.4 | 2020-07-15 |
| 566 | 2020-07-16 | 13,100 | -10,900 | 0.00 | 1,161,637,765 | 1,794,700 | 137.0 | 2020-07-14 |
| 567 | 2020-07-15 | 24,000 | 500 | 0.00 | 1,161,637,765 | 2,918,400 | 121.6 | 2020-07-13 |
| 568 | 2020-07-14 | 23,500 | 200 | 0.00 | 1,015,798,786 | 2,803,550 | 119.3 | 2020-07-10 |
| 569 | 2020-07-10 | 23,300 | 2,500 | 0.00 | 1,015,798,786 | 2,828,620 | 121.4 | 2020-07-08 |
| 570 | 2020-07-08 | 20,800 | 400 | 0.00 | 1,015,798,786 | 2,475,200 | 119.0 | 2020-07-06 |
| 571 | 2020-07-06 | 20,400 | -400 | 0.00 | 1,015,798,786 | 2,437,800 | 119.5 | 2020-07-02 |
| 572 | 2020-07-02 | 20,800 | 400 | 0.00 | 1,015,798,786 | 2,419,040 | 116.3 | 2020-06-29 |
| 573 | 2020-06-30 | 20,400 | 200 | 0.00 | 1,015,798,786 | 2,478,600 | 121.5 | 2020-06-26 |
| 574 | 2020-06-26 | 20,200 | 800 | 0.00 | 1,010,673,263 | 2,262,400 | 112.0 | 2020-06-23 |
| 575 | 2020-06-19 | 19,400 | -400 | 0.00 | 1,010,673,263 | 2,060,280 | 106.2 | 2020-06-17 |
| 576 | 2020-06-17 | 19,800 | 500 | 0.00 | 1,010,673,263 | 1,881,000 | 95.00 | 2020-06-15 |
| 577 | 2020-06-16 | 19,300 | -500 | 0.00 | 1,010,673,263 | 1,910,700 | 99.00 | 2020-06-12 |
| 578 | 2020-06-15 | 19,800 | 500 | 0.00 | 1,010,673,263 | 2,001,780 | 101.1 | 2020-06-11 |
| 579 | 2020-06-12 | 19,300 | 500 | 0.00 | 1,010,673,263 | 2,007,200 | 104.0 | 2020-06-10 |
| 580 | 2020-06-11 | 18,800 | 100 | 0.00 | 1,010,673,263 | 1,945,800 | 103.5 | 2020-06-09 |
| 581 | 2020-06-09 | 18,700 | 2,200 | 0.00 | 1,010,673,263 | 1,950,410 | 104.3 | 2020-06-05 |
| 582 | 2020-06-08 | 16,500 | -1,000 | 0.00 | 1,010,673,263 | 1,645,050 | 99.70 | 2020-06-04 |
| 583 | 2020-06-04 | 17,500 | 500 | 0.00 | 1,008,735,951 | 1,767,500 | 101.0 | 2020-06-02 |
| 584 | 2020-06-03 | 17,000 | -7,800 | 0.00 | 1,008,735,951 | 1,700,000 | 100.0 | 2020-06-01 |
| 585 | 2020-06-02 | 24,800 | 800 | 0.00 | 1,008,735,951 | 2,405,600 | 97.00 | 2020-05-29 |
| 586 | 2020-05-29 | 24,000 | -200 | 0.00 | 1,006,666,806 | 2,325,600 | 96.90 | 2020-05-27 |
| 587 | 2020-05-25 | 24,200 | -600 | 0.00 | 1,006,666,806 | 2,347,400 | 97.00 | 2020-05-21 |
| 588 | 2020-05-21 | 24,800 | -500 | 0.00 | 1,006,666,806 | 2,445,280 | 98.60 | 2020-05-19 |
| 589 | 2020-05-20 | 25,300 | -4,900 | 0.00 | 1,006,666,806 | 2,524,940 | 99.80 | 2020-05-18 |
| 590 | 2020-05-19 | 30,200 | -600 | 0.00 | 1,006,666,806 | 2,941,480 | 97.40 | 2020-05-15 |
| 591 | 2020-05-18 | 30,800 | -1,600 | 0.00 | 1,006,666,806 | 2,956,800 | 96.00 | 2020-05-14 |
| 592 | 2020-05-15 | 32,400 | -3,800 | 0.00 | 1,006,666,806 | 3,068,280 | 94.70 | 2020-05-13 |
| 593 | 2020-05-14 | 36,200 | -2,600 | 0.00 | 1,006,666,806 | 3,496,920 | 96.60 | 2020-05-12 |
| 594 | 2020-05-13 | 38,800 | 1,000 | 0.00 | 1,006,666,806 | 3,608,400 | 93.00 | 2020-05-11 |
| 595 | 2020-05-12 | 37,800 | 2,700 | 0.00 | 1,006,666,806 | 3,458,700 | 91.50 | 2020-05-08 |
| 596 | 2020-05-11 | 35,100 | 400 | 0.00 | 1,006,666,806 | 3,004,560 | 85.60 | 2020-05-07 |
| 597 | 2020-05-08 | 34,700 | 3,200 | 0.00 | 1,006,666,806 | 3,029,310 | 87.30 | 2020-05-06 |
| 598 | 2020-05-07 | 31,500 | 900 | 0.00 | 1,006,666,806 | 2,649,150 | 84.10 | 2020-05-05 |
| 599 | 2020-05-06 | 30,600 | -7,100 | 0.00 | 1,006,666,806 | 2,561,220 | 83.70 | 2020-05-04 |
| 600 | 2020-05-05 | 37,700 | -3,100 | 0.00 | 1,006,666,806 | 3,653,130 | 96.90 | 2020-04-29 |
| 601 | 2020-04-29 | 40,800 | -800 | 0.00 | 1,005,441,166 | 3,957,600 | 97.00 | 2020-04-27 |
| 602 | 2020-04-27 | 41,600 | 1,500 | 0.00 | 1,005,441,166 | 3,981,120 | 95.70 | 2020-04-23 |
| 603 | 2020-04-24 | 40,100 | 1,000 | 0.00 | 1,005,441,166 | 3,857,620 | 96.20 | 2020-04-22 |
| 604 | 2020-04-23 | 39,100 | 400 | 0.00 | 1,005,441,166 | 3,692,995 | 94.45 | 2020-04-21 |
| 605 | 2020-04-21 | 38,700 | -2,500 | 0.00 | 1,005,441,166 | 3,645,540 | 94.20 | 2020-04-17 |
| 606 | 2020-04-20 | 41,200 | -600 | 0.00 | 1,005,441,166 | 3,819,240 | 92.70 | 2020-04-16 |
| 607 | 2020-04-17 | 41,800 | 300 | 0.00 | 1,005,441,166 | 3,856,050 | 92.25 | 2020-04-15 |
| 608 | 2020-04-16 | 41,500 | -200 | 0.00 | 1,005,441,166 | 3,674,825 | 88.55 | 2020-04-14 |
| 609 | 2020-04-14 | 41,700 | -2,700 | 0.00 | 1,005,441,166 | 3,408,975 | 81.75 | 2020-04-08 |
| 610 | 2020-04-09 | 44,400 | 300 | 0.00 | 1,005,441,166 | 3,860,580 | 86.95 | 2020-04-07 |
| 611 | 2020-04-07 | 44,100 | 12,400 | 0.00 | 1,005,441,166 | 3,528,000 | 80.00 | 2020-04-03 |
| 612 | 2020-04-06 | 31,700 | 600 | 0.00 | 1,005,441,166 | 2,361,650 | 74.50 | 2020-04-02 |
| 613 | 2020-04-03 | 31,100 | -1,200 | 0.00 | 1,005,441,166 | 2,264,080 | 72.80 | 2020-04-01 |
| 614 | 2020-03-31 | 32,300 | 400 | 0.00 | 1,005,441,166 | 2,490,330 | 77.10 | 2020-03-27 |
| 615 | 2020-03-30 | 31,900 | 500 | 0.00 | 1,004,551,082 | 2,373,360 | 74.40 | 2020-03-26 |
| 616 | 2020-03-27 | 31,400 | 600 | 0.00 | 1,004,346,917 | 2,474,320 | 78.80 | 2020-03-25 |
| 617 | 2020-03-25 | 30,800 | -900 | 0.00 | 1,004,346,917 | 2,402,400 | 78.00 | 2020-03-23 |
| 618 | 2020-03-24 | 31,700 | -1,400 | 0.00 | 1,004,346,917 | 2,838,735 | 89.55 | 2020-03-20 |
| 619 | 2020-03-23 | 33,100 | -800 | 0.00 | 1,004,346,917 | 2,952,520 | 89.20 | 2020-03-19 |
| 620 | 2020-03-20 | 33,900 | 800 | 0.00 | 1,004,346,917 | 2,813,700 | 83.00 | 2020-03-18 |
| 621 | 2020-03-18 | 33,100 | 700 | 0.00 | 1,004,338,142 | 2,694,340 | 81.40 | 2020-03-16 |
| 622 | 2020-03-11 | 32,400 | -100 | 0.00 | 1,004,338,142 | 2,867,400 | 88.50 | 2020-03-09 |
| 623 | 2020-03-10 | 32,500 | 600 | 0.00 | 1,004,338,142 | 2,988,375 | 91.95 | 2020-03-06 |
| 624 | 2020-03-05 | 31,900 | -1,000 | 0.00 | 1,004,338,142 | 3,059,210 | 95.90 | 2020-03-03 |
| 625 | 2020-03-03 | 32,900 | 100 | 0.00 | 1,003,921,167 | 3,030,090 | 92.10 | 2020-02-28 |
| 626 | 2020-02-26 | 32,800 | 600 | 0.00 | 1,003,166,478 | 3,240,640 | 98.80 | 2020-02-24 |
| 627 | 2020-02-24 | 32,200 | 1,300 | 0.00 | 1,003,166,478 | 3,310,160 | 102.8 | 2020-02-20 |
| 628 | 2020-02-20 | 30,900 | 700 | 0.00 | 1,003,166,478 | 3,157,980 | 102.2 | 2020-02-18 |
| 629 | 2020-02-03 | 30,200 | 100 | 0.00 | 1,003,166,478 | 2,730,080 | 90.40 | 2020-01-30 |
| 630 | 2020-01-30 | 30,100 | -1,100 | 0.00 | 1,001,703,263 | 3,055,150 | 101.5 | 2020-01-23 |
| 631 | 2020-01-23 | 31,200 | 1,500 | 0.00 | 1,001,703,263 | 3,204,240 | 102.7 | 2020-01-21 |
| 632 | 2020-01-22 | 29,700 | -1,100 | 0.00 | 1,001,703,263 | 3,154,140 | 106.2 | 2020-01-20 |
| 633 | 2020-01-21 | 30,800 | 200 | 0.00 | 1,001,703,263 | 3,163,160 | 102.7 | 2020-01-17 |
| 634 | 2020-01-20 | 30,600 | -800 | 0.00 | 1,001,703,263 | 3,058,470 | 99.95 | 2020-01-16 |
| 635 | 2020-01-17 | 31,400 | 1,100 | 0.00 | 1,001,703,263 | 3,143,140 | 100.1 | 2020-01-15 |
| 636 | 2020-01-16 | 30,300 | 600 | 0.00 | 1,001,703,263 | 3,013,335 | 99.45 | 2020-01-14 |
| 637 | 2019-12-27 | 29,700 | 4,800 | 0.00 | 793,938,979 | 3,047,220 | 102.6 | 2019-12-20 |
| 638 | 2019-12-17 | 24,900 | -1,400 | 0.00 | 793,938,979 | 2,686,710 | 107.9 | 2019-12-13 |
| 639 | 2019-12-16 | 26,300 | -4,600 | 0.00 | 793,938,979 | 2,819,360 | 107.2 | 2019-12-12 |
| 640 | 2019-12-12 | 30,900 | 4,400 | 0.00 | 793,938,979 | 3,429,900 | 111.0 | 2019-12-10 |
| 641 | 2019-11-29 | 26,500 | 3,300 | 0.00 | 785,147,014 | 3,201,200 | 120.8 | 2019-11-27 |
| 642 | 2019-11-28 | 23,200 | 100 | 0.00 | 785,147,014 | 2,897,680 | 124.9 | 2019-11-26 |
| 643 | 2019-11-22 | 23,100 | 4,500 | 0.00 | 785,147,014 | 2,795,100 | 121.0 | 2019-11-20 |
| 644 | 2019-11-21 | 18,600 | -300 | 0.00 | 785,147,014 | 2,217,120 | 119.2 | 2019-11-19 |
| 645 | 2019-11-19 | 18,900 | 700 | 0.00 | 785,147,014 | 2,366,280 | 125.2 | 2019-11-15 |
| 646 | 2019-11-18 | 18,200 | -500 | 0.00 | 785,147,014 | 2,136,680 | 117.4 | 2019-11-14 |
| 647 | 2019-11-13 | 18,700 | 10,300 | 0.00 | 785,147,014 | 2,180,420 | 116.6 | 2019-11-11 |
| 648 | 2019-11-07 | 8,400 | -15,300 | 0.00 | 785,147,014 | 966,000 | 115.0 | 2019-11-05 |
| 649 | 2019-11-06 | 23,700 | -200 | 0.00 | 785,147,014 | 2,758,680 | 116.4 | 2019-11-04 |
| 650 | 2019-11-05 | 23,900 | 10,900 | 0.00 | 785,095,014 | 2,629,000 | 110.0 | 2019-11-01 |
| 651 | 2019-10-09 | 13,000 | 4,800 | 0.00 | 784,512,016 | 957,450 | 73.65 | 2019-10-04 |
| 652 | 2019-09-10 | 8,200 | 1,500 | 0.00 | 783,683,695 | 635,500 | 77.50 | 2019-09-06 |
| 653 | 2019-09-09 | 6,700 | 500 | 0.00 | 783,683,695 | 571,845 | 85.35 | 2019-09-05 |
| 654 | 2019-08-21 | 6,200 | -5,400 | 0.00 | 781,289,550 | 541,570 | 87.35 | 2019-08-19 |
| 655 | 2019-08-07 | 11,600 | -5,300 | 0.00 | 781,289,550 | 946,560 | 81.60 | 2019-08-05 |
| 656 | 2019-07-26 | 16,900 | -300 | 0.00 | 780,434,800 | 1,306,370 | 77.30 | 2019-07-24 |
| 657 | 2019-07-03 | 17,200 | -200 | 0.00 | 780,434,800 | 1,290,860 | 75.05 | 2019-06-28 |
| 658 | 2019-07-02 | 17,400 | -300 | 0.00 | 780,434,800 | 1,298,040 | 74.60 | 2019-06-27 |
| 659 | 2019-06-24 | 17,700 | -300 | 0.00 | 778,747,816 | 1,301,835 | 73.55 | 2019-06-20 |
| 660 | 2019-06-21 | 18,000 | -200 | 0.00 | 778,747,816 | 1,284,300 | 71.35 | 2019-06-19 |
| 661 | 2019-06-20 | 18,200 | 500 | 0.00 | 778,747,816 | 1,267,630 | 69.65 | 2019-06-18 |
| 662 | 2019-06-14 | 17,700 | -400 | 0.00 | 778,747,816 | 1,341,660 | 75.80 | 2019-06-12 |
| 663 | 2019-06-03 | 18,100 | 300 | 0.00 | 778,807,252 | 1,330,350 | 73.50 | 2019-05-30 |
| 664 | 2019-05-31 | 17,800 | 400 | 0.00 | 778,807,252 | 1,319,870 | 74.15 | 2019-05-29 |
| 665 | 2019-05-27 | 17,400 | 300 | 0.00 | 777,818,108 | 1,334,580 | 76.70 | 2019-05-23 |
| 666 | 2019-05-21 | 17,100 | -500 | 0.00 | 777,818,108 | 1,397,070 | 81.70 | 2019-05-17 |
| 667 | 2019-05-15 | 17,600 | 3,200 | 0.00 | 777,818,108 | 1,284,800 | 73.00 | 2019-05-10 |
| 668 | 2019-04-24 | 14,400 | 6,600 | 0.00 | 776,591,714 | 1,071,360 | 74.40 | 2019-04-18 |
| 669 | 2019-04-23 | 7,800 | 6,300 | 0.00 | 776,591,714 | 608,790 | 78.05 | 2019-04-17 |
| 670 | 2019-04-17 | 1,500 | 400 | 0.00 | 776,591,714 | 118,950 | 79.30 | 2019-04-15 |
| 671 | 2019-04-16 | 1,100 | 300 | 0.00 | 776,591,714 | 92,400 | 84.00 | 2019-04-12 |
| 672 | 2019-04-12 | 800 | -3,800 | 0.00 | 776,591,714 | 69,600 | 87.00 | 2019-04-10 |
| 673 | 2019-04-11 | 4,600 | -3,200 | 0.00 | 776,591,714 | 403,420 | 87.70 | 2019-04-09 |
| 674 | 2019-04-08 | 7,800 | -300 | 0.00 | 776,591,714 | 670,800 | 86.00 | 2019-04-03 |
| 675 | 2019-03-29 | 8,100 | 1,800 | 0.00 | 775,375,005 | 609,930 | 75.30 | 2019-03-27 |
| 676 | 2019-03-28 | 6,300 | 200 | 0.00 | 775,375,005 | 485,100 | 77.00 | 2019-03-26 |
| 677 | 2019-03-25 | 6,100 | -2,600 | 0.00 | 775,375,005 | 503,250 | 82.50 | 2019-03-21 |
| 678 | 2019-03-22 | 8,700 | 300 | 0.00 | 775,375,005 | 722,100 | 83.00 | 2019-03-20 |
| 679 | 2019-03-21 | 8,400 | 1,000 | 0.00 | 775,375,005 | 693,000 | 82.50 | 2019-03-19 |
| 680 | 2019-03-19 | 7,400 | 1,600 | 0.00 | 775,375,005 | 610,500 | 82.50 | 2019-03-15 |
| 681 | 2019-02-26 | 5,800 | 1,400 | 0.00 | 775,037,889 | 484,010 | 83.45 | 2019-02-22 |
| 682 | 2019-02-25 | 4,400 | 2,000 | 0.00 | 775,037,889 | 368,280 | 83.70 | 2019-02-21 |
| 683 | 2019-02-22 | 2,400 | 2,100 | 0.00 | 775,037,889 | 202,800 | 84.50 | 2019-02-20 |
| 684 | 2018-12-03 | 300 | -1,000 | 0.00 | 773,759,579 | 26,340 | 87.80 | 2018-11-29 |
| 685 | 2018-11-30 | 1,300 | 1,000 | 0.00 | 773,759,579 | 114,270 | 87.90 | 2018-11-28 |
| 686 | 2018-10-05 | 300 | -2,000 | 0.00 | 771,133,644 | 30,660 | 102.2 | 2018-10-03 |
| 687 | 2018-10-04 | 2,300 | 2,000 | 0.00 | 771,133,644 | 240,350 | 104.5 | 2018-10-02 |
| 688 | 2018-09-04 | 300 | -200 | 0.00 | 768,684,548 | 31,890 | 106.3 | 2018-08-31 |
| 689 | 2018-08-30 | 500 | -400 | 0.00 | 768,463,184 | 53,700 | 107.4 | 2018-08-28 |
| 690 | 2018-08-22 | 900 | -200 | 0.00 | 767,163,184 | 85,005 | 94.45 | 2018-08-20 |
| 691 | 2018-08-21 | 1,100 | 100 | 0.00 | 767,163,184 | 102,520 | 93.20 | 2018-08-17 |
| 692 | 2018-08-17 | 1,000 | -100 | 0.00 | 767,163,184 | 100,000 | 100.0 | 2018-08-15 |
| 693 | 2018-08-16 | 1,100 | -300 | 0.00 | 767,163,184 | 107,690 | 97.90 | 2018-08-14 |
| 694 | 2018-08-13 | 1,400 | -200 | 0.00 | 767,163,184 | 145,740 | 104.1 | 2018-08-09 |
| 695 | 2018-08-10 | 1,600 | 0.00 | 767,163,184 | 171,200 | 107.0 | 2018-08-08 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy