DLC Asia Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08210 | 2018-08-27 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.056 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.058 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 11,290,000 | -160,000 | 1.41 | 800,000,000 | 666,110 | 0.059 | 2025-09-17 |
| 4 | 2025-09-03 | 11,450,000 | 90,000 | 1.43 | 800,000,000 | 606,850 | 0.053 | 2025-09-01 |
| 5 | 2025-09-02 | 11,360,000 | 20,000 | 1.42 | 800,000,000 | 590,720 | 0.052 | 2025-08-29 |
| 6 | 2025-08-29 | 11,340,000 | 270,000 | 1.42 | 800,000,000 | 623,700 | 0.055 | 2025-08-27 |
| 7 | 2025-08-26 | 11,070,000 | 30,000 | 1.38 | 800,000,000 | 575,640 | 0.052 | 2025-08-22 |
| 8 | 2025-08-25 | 11,040,000 | 70,000 | 1.38 | 800,000,000 | 574,080 | 0.052 | 2025-08-21 |
| 9 | 2025-08-22 | 10,970,000 | 30,000 | 1.37 | 800,000,000 | 570,440 | 0.052 | 2025-08-20 |
| 10 | 2025-08-21 | 10,940,000 | -360,000 | 1.37 | 800,000,000 | 547,000 | 0.050 | 2025-08-19 |
| 11 | 2025-08-18 | 11,300,000 | 90,000 | 1.41 | 800,000,000 | 587,600 | 0.052 | 2025-08-14 |
| 12 | 2025-07-30 | 11,210,000 | 60,000 | 1.40 | 800,000,000 | 538,080 | 0.048 | 2025-07-28 |
| 13 | 2025-07-28 | 11,150,000 | 220,000 | 1.39 | 800,000,000 | 557,500 | 0.050 | 2025-07-24 |
| 14 | 2025-07-25 | 10,930,000 | 160,000 | 1.37 | 800,000,000 | 524,640 | 0.048 | 2025-07-23 |
| 15 | 2025-07-24 | 10,770,000 | 280,000 | 1.35 | 800,000,000 | 516,960 | 0.048 | 2025-07-22 |
| 16 | 2025-07-14 | 10,490,000 | 40,000 | 1.31 | 800,000,000 | 472,050 | 0.045 | 2025-07-10 |
| 17 | 2025-07-09 | 10,450,000 | -560,000 | 1.31 | 800,000,000 | 428,450 | 0.041 | 2025-07-07 |
| 18 | 2025-06-30 | 11,010,000 | -40,000 | 1.38 | 800,000,000 | 484,440 | 0.044 | 2025-06-26 |
| 19 | 2025-06-27 | 11,050,000 | 60,000 | 1.38 | 800,000,000 | 497,250 | 0.045 | 2025-06-25 |
| 20 | 2025-04-11 | 10,990,000 | -60,000 | 1.37 | 800,000,000 | 538,510 | 0.049 | 2025-04-09 |
| 21 | 2025-04-09 | 11,050,000 | -410,000 | 1.38 | 800,000,000 | 519,350 | 0.047 | 2025-04-07 |
| 22 | 2025-03-19 | 11,460,000 | 50,000 | 1.43 | 800,000,000 | 699,060 | 0.061 | 2025-03-17 |
| 23 | 2025-02-20 | 11,410,000 | -90,000 | 1.43 | 800,000,000 | 593,320 | 0.052 | 2025-02-18 |
| 24 | 2025-02-14 | 11,500,000 | -240,000 | 1.44 | 800,000,000 | 621,000 | 0.054 | 2025-02-12 |
| 25 | 2025-02-04 | 11,740,000 | -10,000 | 1.47 | 800,000,000 | 645,700 | 0.055 | 2025-01-27 |
| 26 | 2024-12-17 | 11,750,000 | 110,000 | 1.47 | 800,000,000 | 705,000 | 0.060 | 2024-12-13 |
| 27 | 2024-10-04 | 11,640,000 | -20,000 | 1.46 | 800,000,000 | 698,400 | 0.060 | 2024-10-02 |
| 28 | 2024-10-03 | 11,660,000 | -80,000 | 1.46 | 800,000,000 | 583,000 | 0.050 | 2024-09-30 |
| 29 | 2024-10-02 | 11,740,000 | -50,000 | 1.47 | 800,000,000 | 575,260 | 0.049 | 2024-09-27 |
| 30 | 2024-06-18 | 11,790,000 | -10,000 | 1.47 | 800,000,000 | 695,610 | 0.059 | 2024-06-14 |
| 31 | 2024-06-11 | 11,800,000 | -40,000 | 1.48 | 800,000,000 | 696,200 | 0.059 | 2024-06-06 |
| 32 | 2024-06-04 | 11,840,000 | -320,000 | 1.48 | 800,000,000 | 686,720 | 0.058 | 2024-05-31 |
| 33 | 2024-06-03 | 12,160,000 | -140,000 | 1.52 | 800,000,000 | 680,960 | 0.056 | 2024-05-30 |
| 34 | 2024-05-31 | 12,300,000 | -10,000 | 1.54 | 800,000,000 | 615,000 | 0.050 | 2024-05-29 |
| 35 | 2024-02-06 | 12,310,000 | 20,000 | 1.54 | 800,000,000 | 480,090 | 0.039 | 2024-02-02 |
| 36 | 2024-02-05 | 12,290,000 | -20,000 | 1.54 | 800,000,000 | 528,470 | 0.043 | 2024-02-01 |
| 37 | 2024-01-11 | 12,310,000 | 10,000 | 1.54 | 800,000,000 | 553,950 | 0.045 | 2024-01-09 |
| 38 | 2023-09-13 | 12,300,000 | -740,000 | 1.54 | 800,000,000 | 541,200 | 0.044 | 2023-09-11 |
| 39 | 2023-07-05 | 13,040,000 | 60,000 | 1.63 | 800,000,000 | 599,840 | 0.046 | 2023-07-03 |
| 40 | 2023-06-23 | 12,980,000 | -220,000 | 1.62 | 800,000,000 | 519,200 | 0.040 | 2023-06-20 |
| 41 | 2023-05-23 | 13,200,000 | 10,000 | 1.65 | 800,000,000 | 567,600 | 0.043 | 2023-05-19 |
| 42 | 2023-02-13 | 13,190,000 | -30,000 | 1.65 | 800,000,000 | 527,600 | 0.040 | 2023-02-09 |
| 43 | 2022-12-21 | 13,220,000 | -60,000 | 1.65 | 800,000,000 | 449,480 | 0.034 | 2022-12-19 |
| 44 | 2022-12-06 | 13,280,000 | -30,000 | 1.66 | 800,000,000 | 398,400 | 0.030 | 2022-12-02 |
| 45 | 2022-11-29 | 13,310,000 | -80,000 | 1.66 | 800,000,000 | 346,060 | 0.026 | 2022-11-25 |
| 46 | 2022-11-24 | 13,390,000 | -20,000 | 1.67 | 800,000,000 | 415,090 | 0.031 | 2022-11-22 |
| 47 | 2022-10-20 | 13,410,000 | -40,000 | 1.68 | 800,000,000 | 455,940 | 0.034 | 2022-10-18 |
| 48 | 2022-10-03 | 13,450,000 | -40,000 | 1.68 | 800,000,000 | 470,750 | 0.035 | 2022-09-29 |
| 49 | 2022-08-18 | 13,490,000 | -30,000 | 1.69 | 800,000,000 | 553,090 | 0.041 | 2022-08-16 |
| 50 | 2022-08-02 | 13,520,000 | 30,000 | 1.69 | 800,000,000 | 567,840 | 0.042 | 2022-07-29 |
| 51 | 2022-07-26 | 13,490,000 | -140,000 | 1.69 | 800,000,000 | 539,600 | 0.040 | 2022-07-22 |
| 52 | 2022-05-27 | 13,630,000 | -10,000 | 1.70 | 800,000,000 | 504,310 | 0.037 | 2022-05-25 |
| 53 | 2022-03-07 | 13,640,000 | 10,000 | 1.71 | 800,000,000 | 682,000 | 0.050 | 2022-03-03 |
| 54 | 2022-03-04 | 13,630,000 | -540,000 | 1.70 | 800,000,000 | 749,650 | 0.055 | 2022-03-02 |
| 55 | 2022-01-03 | 14,170,000 | 10,000 | 1.77 | 800,000,000 | 836,030 | 0.059 | 2021-12-29 |
| 56 | 2021-12-29 | 14,160,000 | 10,000 | 1.77 | 800,000,000 | 821,280 | 0.058 | 2021-12-23 |
| 57 | 2021-12-17 | 14,150,000 | 10,000 | 1.77 | 800,000,000 | 948,050 | 0.067 | 2021-12-15 |
| 58 | 2021-11-30 | 14,140,000 | -60,000 | 1.77 | 800,000,000 | 834,260 | 0.059 | 2021-11-26 |
| 59 | 2021-10-28 | 14,200,000 | 10,000 | 1.78 | 800,000,000 | 809,400 | 0.057 | 2021-10-26 |
| 60 | 2021-09-08 | 14,190,000 | 10,000 | 1.77 | 800,000,000 | 865,590 | 0.061 | 2021-09-06 |
| 61 | 2021-08-16 | 14,180,000 | -80,000 | 1.77 | 800,000,000 | 794,080 | 0.056 | 2021-08-12 |
| 62 | 2021-08-09 | 14,260,000 | -220,000 | 1.78 | 800,000,000 | 812,820 | 0.057 | 2021-08-05 |
| 63 | 2021-08-06 | 14,480,000 | 20,000 | 1.81 | 800,000,000 | 825,360 | 0.057 | 2021-08-04 |
| 64 | 2021-07-22 | 14,460,000 | 10,000 | 1.81 | 800,000,000 | 853,140 | 0.059 | 2021-07-20 |
| 65 | 2021-07-13 | 14,450,000 | 20,000 | 1.81 | 800,000,000 | 722,500 | 0.050 | 2021-07-09 |
| 66 | 2021-07-12 | 14,430,000 | 40,000 | 1.80 | 800,000,000 | 735,930 | 0.051 | 2021-07-08 |
| 67 | 2021-07-06 | 14,390,000 | 50,000 | 1.80 | 800,000,000 | 733,890 | 0.051 | 2021-07-02 |
| 68 | 2021-06-18 | 14,340,000 | -10,000 | 1.79 | 800,000,000 | 831,720 | 0.058 | 2021-06-16 |
| 69 | 2021-06-17 | 14,350,000 | 10,000 | 1.79 | 800,000,000 | 717,500 | 0.050 | 2021-06-15 |
| 70 | 2021-05-31 | 14,340,000 | -10,000 | 1.79 | 800,000,000 | 745,680 | 0.052 | 2021-05-27 |
| 71 | 2021-05-20 | 14,350,000 | -10,000 | 1.79 | 800,000,000 | 774,900 | 0.054 | 2021-05-17 |
| 72 | 2021-04-28 | 14,360,000 | 10,000 | 1.80 | 800,000,000 | 732,360 | 0.051 | 2021-04-26 |
| 73 | 2021-04-21 | 14,350,000 | -10,000 | 1.79 | 800,000,000 | 717,500 | 0.050 | 2021-04-19 |
| 74 | 2021-04-16 | 14,360,000 | 10,000 | 1.80 | 800,000,000 | 746,720 | 0.052 | 2021-04-14 |
| 75 | 2021-04-14 | 14,350,000 | 70,000 | 1.79 | 800,000,000 | 832,300 | 0.058 | 2021-04-12 |
| 76 | 2021-03-29 | 14,280,000 | -10,000 | 1.79 | 800,000,000 | 813,960 | 0.057 | 2021-03-25 |
| 77 | 2021-03-25 | 14,290,000 | 10,000 | 1.79 | 800,000,000 | 843,110 | 0.059 | 2021-03-23 |
| 78 | 2021-03-18 | 14,280,000 | 10,000 | 1.79 | 800,000,000 | 756,840 | 0.053 | 2021-03-16 |
| 79 | 2021-03-15 | 14,270,000 | -130,000 | 1.78 | 800,000,000 | 713,500 | 0.050 | 2021-03-11 |
| 80 | 2021-02-26 | 14,400,000 | 20,000 | 1.80 | 800,000,000 | 705,600 | 0.049 | 2021-02-24 |
| 81 | 2021-02-24 | 14,380,000 | -40,000 | 1.80 | 800,000,000 | 776,520 | 0.054 | 2021-02-22 |
| 82 | 2021-02-23 | 14,420,000 | 40,000 | 1.80 | 800,000,000 | 850,780 | 0.059 | 2021-02-19 |
| 83 | 2021-02-09 | 14,380,000 | 10,000 | 1.80 | 800,000,000 | 690,240 | 0.048 | 2021-02-05 |
| 84 | 2021-02-03 | 14,370,000 | 10,000 | 1.80 | 800,000,000 | 718,500 | 0.050 | 2021-02-01 |
| 85 | 2021-01-25 | 14,360,000 | -190,000 | 1.80 | 800,000,000 | 962,120 | 0.067 | 2021-01-21 |
| 86 | 2021-01-19 | 14,550,000 | -10,000 | 1.82 | 800,000,000 | 858,450 | 0.059 | 2021-01-15 |
| 87 | 2021-01-18 | 14,560,000 | -10,000 | 1.82 | 800,000,000 | 975,520 | 0.067 | 2021-01-14 |
| 88 | 2021-01-08 | 14,570,000 | 100,000 | 1.82 | 800,000,000 | 874,200 | 0.060 | 2021-01-06 |
| 89 | 2020-12-23 | 14,470,000 | -130,000 | 1.81 | 800,000,000 | 752,440 | 0.052 | 2020-12-21 |
| 90 | 2020-12-10 | 14,600,000 | -550,000 | 1.83 | 800,000,000 | 846,800 | 0.058 | 2020-12-08 |
| 91 | 2020-11-24 | 15,150,000 | 30,000 | 1.89 | 800,000,000 | 818,100 | 0.054 | 2020-11-20 |
| 92 | 2020-11-12 | 15,120,000 | -10,000 | 1.89 | 800,000,000 | 771,120 | 0.051 | 2020-11-10 |
| 93 | 2020-11-05 | 15,130,000 | -40,000 | 1.89 | 800,000,000 | 847,280 | 0.056 | 2020-11-03 |
| 94 | 2020-10-09 | 15,170,000 | -10,000 | 1.90 | 800,000,000 | 758,500 | 0.050 | 2020-10-07 |
| 95 | 2020-09-23 | 15,180,000 | -80,000 | 1.90 | 800,000,000 | 910,800 | 0.060 | 2020-09-21 |
| 96 | 2020-08-17 | 15,260,000 | -30,000 | 1.91 | 800,000,000 | 915,600 | 0.060 | 2020-08-13 |
| 97 | 2020-08-13 | 15,290,000 | -20,000 | 1.91 | 800,000,000 | 932,690 | 0.061 | 2020-08-11 |
| 98 | 2020-08-12 | 15,310,000 | -10,000 | 1.91 | 800,000,000 | 918,600 | 0.060 | 2020-08-10 |
| 99 | 2020-08-07 | 15,320,000 | -70,000 | 1.92 | 800,000,000 | 919,200 | 0.060 | 2020-08-05 |
| 100 | 2020-07-28 | 15,390,000 | 30,000 | 1.92 | 800,000,000 | 923,400 | 0.060 | 2020-07-24 |
| 101 | 2020-06-23 | 15,360,000 | -60,000 | 1.92 | 800,000,000 | 936,960 | 0.061 | 2020-06-19 |
| 102 | 2020-06-19 | 15,420,000 | -510,000 | 1.93 | 800,000,000 | 971,460 | 0.063 | 2020-06-17 |
| 103 | 2020-06-15 | 15,930,000 | -300,000 | 1.99 | 800,000,000 | 796,500 | 0.050 | 2020-06-11 |
| 104 | 2020-06-10 | 16,230,000 | -10,000 | 2.03 | 800,000,000 | 941,340 | 0.058 | 2020-06-08 |
| 105 | 2020-06-09 | 16,240,000 | 60,000 | 2.03 | 800,000,000 | 714,560 | 0.044 | 2020-06-05 |
| 106 | 2020-06-01 | 16,180,000 | 190,000 | 2.02 | 800,000,000 | 857,540 | 0.053 | 2020-05-28 |
| 107 | 2020-05-27 | 15,990,000 | 20,000 | 2.00 | 800,000,000 | 847,470 | 0.053 | 2020-05-25 |
| 108 | 2020-05-26 | 15,970,000 | -40,000 | 2.00 | 800,000,000 | 878,350 | 0.055 | 2020-05-22 |
| 109 | 2020-05-12 | 16,010,000 | -60,000 | 2.00 | 800,000,000 | 816,510 | 0.051 | 2020-05-08 |
| 110 | 2020-05-11 | 16,070,000 | 20,000 | 2.01 | 800,000,000 | 819,570 | 0.051 | 2020-05-07 |
| 111 | 2020-04-29 | 16,050,000 | 30,000 | 2.01 | 800,000,000 | 946,950 | 0.059 | 2020-04-27 |
| 112 | 2020-04-27 | 16,020,000 | -30,000 | 2.00 | 800,000,000 | 961,200 | 0.060 | 2020-04-23 |
| 113 | 2020-04-23 | 16,050,000 | 20,000 | 2.01 | 800,000,000 | 914,850 | 0.057 | 2020-04-21 |
| 114 | 2020-04-16 | 16,030,000 | -120,000 | 2.00 | 800,000,000 | 1,025,920 | 0.064 | 2020-04-14 |
| 115 | 2020-03-19 | 16,150,000 | -10,000 | 2.02 | 800,000,000 | 1,275,850 | 0.079 | 2020-03-17 |
| 116 | 2020-03-03 | 16,160,000 | 10,000 | 2.02 | 800,000,000 | 1,341,280 | 0.083 | 2020-02-28 |
| 117 | 2020-03-02 | 16,150,000 | -10,000 | 2.02 | 800,000,000 | 1,469,650 | 0.091 | 2020-02-27 |
| 118 | 2020-02-28 | 16,160,000 | 20,000 | 2.02 | 800,000,000 | 1,648,320 | 0.102 | 2020-02-26 |
| 119 | 2020-02-14 | 16,140,000 | -30,000 | 2.02 | 800,000,000 | 1,856,100 | 0.115 | 2020-02-12 |
| 120 | 2020-01-23 | 16,170,000 | 20,000 | 2.02 | 800,000,000 | 2,328,480 | 0.144 | 2020-01-21 |
| 121 | 2020-01-17 | 16,150,000 | -120,000 | 2.02 | 800,000,000 | 2,567,850 | 0.159 | 2020-01-15 |
| 122 | 2020-01-16 | 16,270,000 | -10,000 | 2.03 | 800,000,000 | 2,635,740 | 0.162 | 2020-01-14 |
| 123 | 2020-01-03 | 16,280,000 | -60,000 | 2.04 | 800,000,000 | 2,279,200 | 0.140 | 2019-12-30 |
| 124 | 2019-12-18 | 16,340,000 | -30,000 | 2.04 | 800,000,000 | 2,451,000 | 0.150 | 2019-12-16 |
| 125 | 2019-12-10 | 16,370,000 | 10,000 | 2.05 | 800,000,000 | 2,324,540 | 0.142 | 2019-12-06 |
| 126 | 2019-11-19 | 16,360,000 | 30,000 | 2.05 | 800,000,000 | 2,568,520 | 0.157 | 2019-11-15 |
| 127 | 2019-11-18 | 16,330,000 | -160,000 | 2.04 | 800,000,000 | 2,580,140 | 0.158 | 2019-11-14 |
| 128 | 2019-10-30 | 16,490,000 | 30,000 | 2.06 | 800,000,000 | 2,522,970 | 0.153 | 2019-10-28 |
| 129 | 2019-10-22 | 16,460,000 | -90,000 | 2.06 | 800,000,000 | 2,715,900 | 0.165 | 2019-10-18 |
| 130 | 2019-10-15 | 16,550,000 | -10,000 | 2.07 | 800,000,000 | 2,614,900 | 0.158 | 2019-10-11 |
| 131 | 2019-10-10 | 16,560,000 | 10,000 | 2.07 | 800,000,000 | 2,666,160 | 0.161 | 2019-10-08 |
| 132 | 2019-10-08 | 16,550,000 | -20,000 | 2.07 | 800,000,000 | 2,697,650 | 0.163 | 2019-10-03 |
| 133 | 2019-09-23 | 16,570,000 | 170,000 | 2.07 | 800,000,000 | 2,734,050 | 0.165 | 2019-09-19 |
| 134 | 2019-09-11 | 16,400,000 | -20,000 | 2.05 | 800,000,000 | 2,591,200 | 0.158 | 2019-09-09 |
| 135 | 2019-09-06 | 16,420,000 | -70,000 | 2.05 | 800,000,000 | 2,742,140 | 0.167 | 2019-09-04 |
| 136 | 2019-09-04 | 16,490,000 | -150,000 | 2.06 | 800,000,000 | 2,539,460 | 0.154 | 2019-09-02 |
| 137 | 2019-08-29 | 16,640,000 | -10,000 | 2.08 | 800,000,000 | 2,662,400 | 0.160 | 2019-08-27 |
| 138 | 2019-08-28 | 16,650,000 | -100,000 | 2.08 | 800,000,000 | 2,680,650 | 0.161 | 2019-08-26 |
| 139 | 2019-08-22 | 16,750,000 | -110,000 | 2.09 | 800,000,000 | 2,780,500 | 0.166 | 2019-08-20 |
| 140 | 2019-08-16 | 16,860,000 | -150,000 | 2.11 | 800,000,000 | 2,849,340 | 0.169 | 2019-08-14 |
| 141 | 2019-08-15 | 17,010,000 | -40,000 | 2.13 | 800,000,000 | 2,704,590 | 0.159 | 2019-08-13 |
| 142 | 2019-08-13 | 17,050,000 | -640,000 | 2.13 | 800,000,000 | 2,745,050 | 0.161 | 2019-08-09 |
| 143 | 2019-08-12 | 17,690,000 | -400,000 | 2.21 | 800,000,000 | 2,936,540 | 0.166 | 2019-08-08 |
| 144 | 2019-08-08 | 18,090,000 | -440,000 | 2.26 | 800,000,000 | 2,858,220 | 0.158 | 2019-08-06 |
| 145 | 2019-08-07 | 18,530,000 | -20,000 | 2.32 | 800,000,000 | 3,150,100 | 0.170 | 2019-08-05 |
| 146 | 2019-08-06 | 18,550,000 | -90,000 | 2.32 | 800,000,000 | 3,153,500 | 0.170 | 2019-08-02 |
| 147 | 2019-08-05 | 18,640,000 | -20,000 | 2.33 | 800,000,000 | 3,224,720 | 0.173 | 2019-08-01 |
| 148 | 2019-08-02 | 18,660,000 | -10,000 | 2.33 | 800,000,000 | 3,265,500 | 0.175 | 2019-07-31 |
| 149 | 2019-08-01 | 18,670,000 | -210,000 | 2.33 | 800,000,000 | 3,304,590 | 0.177 | 2019-07-30 |
| 150 | 2019-07-31 | 18,880,000 | 20,000 | 2.36 | 800,000,000 | 3,266,240 | 0.173 | 2019-07-29 |
| 151 | 2019-07-30 | 18,860,000 | -30,000 | 2.36 | 800,000,000 | 3,394,800 | 0.180 | 2019-07-26 |
| 152 | 2019-07-29 | 18,890,000 | -70,000 | 2.36 | 800,000,000 | 3,400,200 | 0.180 | 2019-07-25 |
| 153 | 2019-07-25 | 18,960,000 | -160,000 | 2.37 | 800,000,000 | 3,526,560 | 0.186 | 2019-07-23 |
| 154 | 2019-07-24 | 19,120,000 | -270,000 | 2.39 | 800,000,000 | 3,326,880 | 0.174 | 2019-07-22 |
| 155 | 2019-07-23 | 19,390,000 | -10,000 | 2.42 | 800,000,000 | 3,509,590 | 0.181 | 2019-07-19 |
| 156 | 2019-07-22 | 19,400,000 | -140,000 | 2.43 | 800,000,000 | 3,589,000 | 0.185 | 2019-07-18 |
| 157 | 2019-07-19 | 19,540,000 | -10,000 | 2.44 | 800,000,000 | 3,419,500 | 0.175 | 2019-07-17 |
| 158 | 2019-07-18 | 19,550,000 | -20,000 | 2.44 | 800,000,000 | 3,558,100 | 0.182 | 2019-07-16 |
| 159 | 2019-07-17 | 19,570,000 | -1,290,000 | 2.45 | 800,000,000 | 3,424,750 | 0.175 | 2019-07-15 |
| 160 | 2019-07-16 | 20,860,000 | -230,000 | 2.61 | 800,000,000 | 3,733,940 | 0.179 | 2019-07-12 |
| 161 | 2019-07-15 | 21,090,000 | -140,000 | 2.64 | 800,000,000 | 3,775,110 | 0.179 | 2019-07-11 |
| 162 | 2019-07-12 | 21,230,000 | -180,000 | 2.65 | 800,000,000 | 3,778,940 | 0.178 | 2019-07-10 |
| 163 | 2019-07-11 | 21,410,000 | -3,890,000 | 2.68 | 800,000,000 | 4,046,490 | 0.189 | 2019-07-09 |
| 164 | 2019-07-10 | 25,300,000 | -500,000 | 3.16 | 800,000,000 | 4,933,500 | 0.195 | 2019-07-08 |
| 165 | 2019-07-08 | 25,800,000 | 40,000 | 3.23 | 800,000,000 | 5,108,400 | 0.198 | 2019-07-04 |
| 166 | 2019-07-05 | 25,760,000 | -890,000 | 3.22 | 800,000,000 | 5,152,000 | 0.200 | 2019-07-03 |
| 167 | 2019-07-04 | 26,650,000 | -50,000 | 3.33 | 800,000,000 | 5,676,450 | 0.213 | 2019-07-02 |
| 168 | 2019-07-03 | 26,700,000 | -230,000 | 3.34 | 800,000,000 | 5,607,000 | 0.210 | 2019-06-28 |
| 169 | 2019-07-02 | 26,930,000 | -490,000 | 3.37 | 800,000,000 | 5,412,930 | 0.201 | 2019-06-27 |
| 170 | 2019-06-28 | 27,420,000 | 19,550,000 | 3.43 | 800,000,000 | 6,306,600 | 0.230 | 2019-06-26 |
| 171 | 2019-06-27 | 7,870,000 | -620,000 | 0.98 | 800,000,000 | 3,384,100 | 0.430 | 2019-06-25 |
| 172 | 2019-06-26 | 8,490,000 | -130,000 | 1.06 | 800,000,000 | 3,353,550 | 0.395 | 2019-06-24 |
| 173 | 2019-06-25 | 8,620,000 | 500,000 | 1.08 | 800,000,000 | 2,801,500 | 0.325 | 2019-06-21 |
| 174 | 2019-06-24 | 8,120,000 | 250,000 | 1.02 | 800,000,000 | 2,598,400 | 0.320 | 2019-06-20 |
| 175 | 2019-06-21 | 7,870,000 | -1,350,000 | 0.98 | 800,000,000 | 2,242,950 | 0.285 | 2019-06-19 |
| 176 | 2019-06-20 | 9,220,000 | 480,000 | 1.15 | 800,000,000 | 2,258,900 | 0.245 | 2019-06-18 |
| 177 | 2019-06-19 | 8,740,000 | 540,000 | 1.09 | 800,000,000 | 2,176,260 | 0.249 | 2019-06-17 |
| 178 | 2019-05-29 | 8,200,000 | -10,000 | 1.03 | 800,000,000 | 1,640,000 | 0.200 | 2019-05-27 |
| 179 | 2019-05-28 | 8,210,000 | -240,000 | 1.03 | 800,000,000 | 1,633,790 | 0.199 | 2019-05-24 |
| 180 | 2019-05-24 | 8,450,000 | -200,000 | 1.06 | 800,000,000 | 1,639,300 | 0.194 | 2019-05-22 |
| 181 | 2019-05-23 | 8,650,000 | -220,000 | 1.08 | 800,000,000 | 1,565,650 | 0.181 | 2019-05-21 |
| 182 | 2019-05-22 | 8,870,000 | 40,000 | 1.11 | 800,000,000 | 1,605,470 | 0.181 | 2019-05-20 |
| 183 | 2019-05-21 | 8,830,000 | -80,000 | 1.10 | 800,000,000 | 1,668,870 | 0.189 | 2019-05-17 |
| 184 | 2019-05-20 | 8,910,000 | 300,000 | 1.11 | 800,000,000 | 1,692,900 | 0.190 | 2019-05-16 |
| 185 | 2019-05-14 | 8,610,000 | -220,000 | 1.08 | 800,000,000 | 1,601,460 | 0.186 | 2019-05-09 |
| 186 | 2019-05-08 | 8,830,000 | 150,000 | 1.10 | 800,000,000 | 1,766,000 | 0.200 | 2019-05-06 |
| 187 | 2019-05-07 | 8,680,000 | -40,000 | 1.09 | 800,000,000 | 1,874,880 | 0.216 | 2019-05-03 |
| 188 | 2019-05-06 | 8,720,000 | -1,920,000 | 1.09 | 800,000,000 | 1,918,400 | 0.220 | 2019-05-02 |
| 189 | 2019-05-03 | 10,640,000 | 40,000 | 1.33 | 800,000,000 | 2,340,800 | 0.220 | 2019-04-30 |
| 190 | 2019-05-02 | 10,600,000 | -40,000 | 1.33 | 800,000,000 | 2,385,000 | 0.225 | 2019-04-29 |
| 191 | 2019-04-29 | 10,640,000 | -390,000 | 1.33 | 800,000,000 | 2,266,320 | 0.213 | 2019-04-25 |
| 192 | 2019-04-26 | 11,030,000 | 380,000 | 1.38 | 800,000,000 | 2,636,170 | 0.239 | 2019-04-24 |
| 193 | 2019-04-25 | 10,650,000 | 10,000 | 1.33 | 800,000,000 | 2,076,750 | 0.195 | 2019-04-23 |
| 194 | 2019-04-18 | 10,640,000 | 70,000 | 1.33 | 800,000,000 | 2,032,240 | 0.191 | 2019-04-16 |
| 195 | 2019-04-11 | 10,570,000 | 60,000 | 1.32 | 800,000,000 | 2,219,700 | 0.210 | 2019-04-09 |
| 196 | 2019-04-10 | 10,510,000 | 20,000 | 1.31 | 800,000,000 | 2,501,380 | 0.238 | 2019-04-08 |
| 197 | 2019-04-09 | 10,490,000 | 700,000 | 1.31 | 800,000,000 | 2,192,410 | 0.209 | 2019-04-04 |
| 198 | 2019-04-08 | 9,790,000 | 1,040,000 | 1.22 | 800,000,000 | 1,566,400 | 0.160 | 2019-04-03 |
| 199 | 2019-03-28 | 8,750,000 | -350,000 | 1.09 | 800,000,000 | 1,417,500 | 0.162 | 2019-03-26 |
| 200 | 2019-03-27 | 9,100,000 | 20,000 | 1.14 | 800,000,000 | 1,519,700 | 0.167 | 2019-03-25 |
| 201 | 2019-03-22 | 9,080,000 | -180,000 | 1.14 | 800,000,000 | 1,652,560 | 0.182 | 2019-03-20 |
| 202 | 2019-03-21 | 9,260,000 | 120,000 | 1.16 | 800,000,000 | 1,833,480 | 0.198 | 2019-03-19 |
| 203 | 2019-03-20 | 9,140,000 | -180,000 | 1.14 | 800,000,000 | 1,864,560 | 0.204 | 2019-03-18 |
| 204 | 2019-03-19 | 9,320,000 | -570,000 | 1.17 | 800,000,000 | 1,910,600 | 0.205 | 2019-03-15 |
| 205 | 2019-03-18 | 9,890,000 | -100,000 | 1.24 | 800,000,000 | 2,067,010 | 0.209 | 2019-03-14 |
| 206 | 2019-03-08 | 9,990,000 | 30,000 | 1.25 | 800,000,000 | 2,247,750 | 0.225 | 2019-03-06 |
| 207 | 2019-03-04 | 9,960,000 | -50,000 | 1.25 | 800,000,000 | 2,290,800 | 0.230 | 2019-02-28 |
| 208 | 2019-03-01 | 10,010,000 | 10,000 | 1.25 | 800,000,000 | 2,322,320 | 0.232 | 2019-02-27 |
| 209 | 2019-02-28 | 10,000,000 | -70,000 | 1.25 | 800,000,000 | 2,340,000 | 0.234 | 2019-02-26 |
| 210 | 2019-02-21 | 10,070,000 | 280,000 | 1.26 | 800,000,000 | 2,426,870 | 0.241 | 2019-02-19 |
| 211 | 2019-02-19 | 9,790,000 | 20,000 | 1.22 | 800,000,000 | 2,388,760 | 0.244 | 2019-02-15 |
| 212 | 2019-02-18 | 9,770,000 | 40,000 | 1.22 | 800,000,000 | 2,403,420 | 0.246 | 2019-02-14 |
| 213 | 2019-02-14 | 9,730,000 | -350,000 | 1.22 | 800,000,000 | 2,432,500 | 0.250 | 2019-02-12 |
| 214 | 2019-02-13 | 10,080,000 | 10,000 | 1.26 | 800,000,000 | 2,570,400 | 0.255 | 2019-02-11 |
| 215 | 2019-02-11 | 10,070,000 | -100,000 | 1.26 | 800,000,000 | 2,718,900 | 0.270 | 2019-02-01 |
| 216 | 2019-02-08 | 10,170,000 | -50,000 | 1.27 | 800,000,000 | 2,745,900 | 0.270 | 2019-01-31 |
| 217 | 2019-01-30 | 10,220,000 | 20,000 | 1.28 | 800,000,000 | 2,708,300 | 0.265 | 2019-01-28 |
| 218 | 2019-01-29 | 10,200,000 | -160,000 | 1.28 | 800,000,000 | 2,805,000 | 0.275 | 2019-01-25 |
| 219 | 2019-01-28 | 10,360,000 | -120,000 | 1.30 | 800,000,000 | 3,108,000 | 0.300 | 2019-01-24 |
| 220 | 2019-01-25 | 10,480,000 | -170,000 | 1.31 | 800,000,000 | 3,039,200 | 0.290 | 2019-01-23 |
| 221 | 2019-01-24 | 10,650,000 | 20,000 | 1.33 | 800,000,000 | 2,470,800 | 0.232 | 2019-01-22 |
| 222 | 2019-01-23 | 10,630,000 | 30,000 | 1.33 | 800,000,000 | 2,561,830 | 0.241 | 2019-01-21 |
| 223 | 2019-01-22 | 10,600,000 | -330,000 | 1.33 | 800,000,000 | 2,575,800 | 0.243 | 2019-01-18 |
| 224 | 2019-01-21 | 10,930,000 | 10,000 | 1.37 | 800,000,000 | 2,841,800 | 0.260 | 2019-01-17 |
| 225 | 2019-01-18 | 10,920,000 | 20,000 | 1.37 | 800,000,000 | 2,948,400 | 0.270 | 2019-01-16 |
| 226 | 2019-01-17 | 10,900,000 | -90,000 | 1.36 | 800,000,000 | 2,997,500 | 0.275 | 2019-01-15 |
| 227 | 2019-01-16 | 10,990,000 | -80,000 | 1.37 | 800,000,000 | 3,132,150 | 0.285 | 2019-01-14 |
| 228 | 2019-01-15 | 11,070,000 | 470,000 | 1.38 | 800,000,000 | 3,265,650 | 0.295 | 2019-01-11 |
| 229 | 2019-01-14 | 10,600,000 | 400,000 | 1.33 | 800,000,000 | 3,021,000 | 0.285 | 2019-01-10 |
| 230 | 2019-01-11 | 10,200,000 | 1,400,000 | 1.28 | 800,000,000 | 3,366,000 | 0.330 | 2019-01-09 |
| 231 | 2019-01-10 | 8,800,000 | 4,190,000 | 1.10 | 800,000,000 | 4,092,000 | 0.465 | 2019-01-08 |
| 232 | 2019-01-09 | 4,610,000 | -340,000 | 0.58 | 800,000,000 | 2,904,300 | 0.630 | 2019-01-07 |
| 233 | 2019-01-08 | 4,950,000 | -1,550,000 | 0.62 | 800,000,000 | 3,217,500 | 0.650 | 2019-01-04 |
| 234 | 2019-01-07 | 6,500,000 | 1,090,000 | 0.81 | 800,000,000 | 3,835,000 | 0.590 | 2019-01-03 |
| 235 | 2019-01-04 | 5,410,000 | 90,000 | 0.68 | 800,000,000 | 3,300,100 | 0.610 | 2019-01-02 |
| 236 | 2019-01-03 | 5,320,000 | -270,000 | 0.67 | 800,000,000 | 1,995,000 | 0.375 | 2018-12-28 |
| 237 | 2019-01-02 | 5,590,000 | 550,000 | 0.70 | 800,000,000 | 1,481,350 | 0.265 | 2018-12-27 |
| 238 | 2018-12-28 | 5,040,000 | 30,000 | 0.63 | 800,000,000 | 1,134,000 | 0.225 | 2018-12-21 |
| 239 | 2018-12-27 | 5,010,000 | -170,000 | 0.63 | 800,000,000 | 1,327,650 | 0.265 | 2018-12-20 |
| 240 | 2018-12-21 | 5,180,000 | 800,000 | 0.65 | 800,000,000 | 1,528,100 | 0.295 | 2018-12-19 |
| 241 | 2018-12-20 | 4,380,000 | 3,290,000 | 0.55 | 800,000,000 | 1,445,400 | 0.330 | 2018-12-18 |
| 242 | 2018-12-19 | 1,090,000 | -50,000 | 0.14 | 800,000,000 | 1,384,300 | 1.270 | 2018-12-17 |
| 243 | 2018-12-18 | 1,140,000 | 30,000 | 0.14 | 800,000,000 | 1,470,600 | 1.290 | 2018-12-14 |
| 244 | 2018-12-14 | 1,110,000 | 600,000 | 0.14 | 800,000,000 | 1,443,000 | 1.300 | 2018-12-12 |
| 245 | 2018-12-13 | 510,000 | -160,000 | 0.06 | 800,000,000 | 617,100 | 1.210 | 2018-12-11 |
| 246 | 2018-12-11 | 670,000 | -120,000 | 0.08 | 800,000,000 | 837,500 | 1.250 | 2018-12-07 |
| 247 | 2018-12-10 | 790,000 | 380,000 | 0.10 | 800,000,000 | 932,200 | 1.180 | 2018-12-06 |
| 248 | 2018-12-07 | 410,000 | -40,000 | 0.05 | 800,000,000 | 483,800 | 1.180 | 2018-12-05 |
| 249 | 2018-12-06 | 450,000 | -20,000 | 0.06 | 800,000,000 | 531,000 | 1.180 | 2018-12-04 |
| 250 | 2018-12-03 | 470,000 | 140,000 | 0.06 | 800,000,000 | 554,600 | 1.180 | 2018-11-29 |
| 251 | 2018-11-30 | 330,000 | 60,000 | 0.04 | 800,000,000 | 396,000 | 1.200 | 2018-11-28 |
| 252 | 2018-11-28 | 270,000 | 40,000 | 0.03 | 800,000,000 | 307,800 | 1.140 | 2018-11-26 |
| 253 | 2018-11-27 | 230,000 | 60,000 | 0.03 | 800,000,000 | 257,600 | 1.120 | 2018-11-23 |
| 254 | 2018-11-21 | 170,000 | 80,000 | 0.02 | 800,000,000 | 173,400 | 1.020 | 2018-11-19 |
| 255 | 2018-11-16 | 90,000 | -50,000 | 0.01 | 800,000,000 | 72,000 | 0.800 | 2018-11-14 |
| 256 | 2018-11-14 | 140,000 | -70,000 | 0.02 | 800,000,000 | 102,200 | 0.730 | 2018-11-12 |
| 257 | 2018-11-13 | 210,000 | -10,000 | 0.03 | 800,000,000 | 142,800 | 0.680 | 2018-11-09 |
| 258 | 2018-11-07 | 220,000 | -30,000 | 0.03 | 800,000,000 | 143,000 | 0.650 | 2018-11-05 |
| 259 | 2018-11-06 | 250,000 | 50,000 | 0.03 | 800,000,000 | 157,500 | 0.630 | 2018-11-02 |
| 260 | 2018-11-05 | 200,000 | -120,000 | 0.03 | 800,000,000 | 150,000 | 0.750 | 2018-11-01 |
| 261 | 2018-11-02 | 320,000 | 70,000 | 0.04 | 800,000,000 | 230,400 | 0.720 | 2018-10-31 |
| 262 | 2018-11-01 | 250,000 | 100,000 | 0.03 | 800,000,000 | 162,500 | 0.650 | 2018-10-30 |
| 263 | 2018-10-30 | 150,000 | 20,000 | 0.02 | 800,000,000 | 90,000 | 0.600 | 2018-10-26 |
| 264 | 2018-10-26 | 130,000 | 10,000 | 0.02 | 800,000,000 | 63,050 | 0.485 | 2018-10-24 |
| 265 | 2018-10-12 | 120,000 | -30,000 | 0.02 | 800,000,000 | 46,200 | 0.385 | 2018-10-10 |
| 266 | 2018-10-11 | 150,000 | 10,000 | 0.02 | 800,000,000 | 60,000 | 0.400 | 2018-10-09 |
| 267 | 2018-10-10 | 140,000 | -50,000 | 0.02 | 800,000,000 | 51,100 | 0.365 | 2018-10-08 |
| 268 | 2018-10-08 | 190,000 | 60,000 | 0.02 | 800,000,000 | 81,700 | 0.430 | 2018-10-04 |
| 269 | 2018-10-05 | 130,000 | 20,000 | 0.02 | 800,000,000 | 53,950 | 0.415 | 2018-10-03 |
| 270 | 2018-10-03 | 110,000 | -50,000 | 0.01 | 800,000,000 | 39,600 | 0.360 | 2018-09-28 |
| 271 | 2018-09-24 | 160,000 | -50,000 | 0.02 | 800,000,000 | 58,400 | 0.365 | 2018-09-20 |
| 272 | 2018-09-20 | 210,000 | -160,000 | 0.03 | 800,000,000 | 100,800 | 0.480 | 2018-09-18 |
| 273 | 2018-09-18 | 370,000 | 100,000 | 0.05 | 800,000,000 | 140,600 | 0.380 | 2018-09-14 |
| 274 | 2018-09-17 | 270,000 | 30,000 | 0.03 | 800,000,000 | 102,600 | 0.380 | 2018-09-13 |
| 275 | 2018-09-14 | 240,000 | 140,000 | 0.03 | 800,000,000 | 93,600 | 0.390 | 2018-09-12 |
| 276 | 2018-09-06 | 100,000 | -200,000 | 0.01 | 800,000,000 | 32,000 | 0.320 | 2018-09-04 |
| 277 | 2018-09-05 | 300,000 | -40,000 | 0.04 | 800,000,000 | 100,500 | 0.335 | 2018-09-03 |
| 278 | 2018-09-04 | 340,000 | 20,000 | 0.04 | 800,000,000 | 110,500 | 0.325 | 2018-08-31 |
| 279 | 2018-09-03 | 320,000 | 100,000 | 0.04 | 800,000,000 | 92,800 | 0.290 | 2018-08-30 |
| 280 | 2018-08-31 | 220,000 | 210,000 | 0.03 | 800,000,000 | 66,000 | 0.300 | 2018-08-29 |
| 281 | 2018-08-30 | 10,000 | -40,000 | 0.00 | 800,000,000 | 3,650 | 0.365 | 2018-08-28 |
| 282 | 2018-08-29 | 50,000 | 0.01 | 800,000,000 | 12,750 | 0.255 | 2018-08-27 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy