SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01939 | 2018-10-11 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 6.400 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 6.580 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 890,000 | -8,000 | 0.18 | 500,000,000 | 5,856,200 | 6.580 | 2025-09-17 |
| 4 | 2025-09-18 | 898,000 | 4,000 | 0.18 | 500,000,000 | 5,854,960 | 6.520 | 2025-09-16 |
| 5 | 2025-09-17 | 894,000 | -8,000 | 0.18 | 500,000,000 | 6,258,000 | 7.000 | 2025-09-15 |
| 6 | 2025-09-12 | 902,000 | -4,000 | 0.18 | 500,000,000 | 5,673,580 | 6.290 | 2025-09-10 |
| 7 | 2025-09-11 | 906,000 | 8,000 | 0.18 | 500,000,000 | 5,653,440 | 6.240 | 2025-09-09 |
| 8 | 2025-09-10 | 898,000 | 20,000 | 0.18 | 500,000,000 | 6,411,720 | 7.140 | 2025-09-08 |
| 9 | 2025-09-04 | 878,000 | -4,000 | 0.18 | 500,000,000 | 7,542,020 | 8.590 | 2025-09-02 |
| 10 | 2025-09-03 | 882,000 | -10,000 | 0.18 | 500,000,000 | 7,682,220 | 8.710 | 2025-09-01 |
| 11 | 2025-09-02 | 892,000 | 8,000 | 0.18 | 500,000,000 | 7,225,200 | 8.100 | 2025-08-29 |
| 12 | 2025-09-01 | 884,000 | -20,000 | 0.18 | 500,000,000 | 7,213,440 | 8.160 | 2025-08-28 |
| 13 | 2025-08-29 | 904,000 | 14,000 | 0.18 | 500,000,000 | 7,304,320 | 8.080 | 2025-08-27 |
| 14 | 2025-08-26 | 890,000 | 50,000 | 0.18 | 500,000,000 | 7,743,000 | 8.700 | 2025-08-22 |
| 15 | 2025-08-25 | 840,000 | 10,000 | 0.17 | 500,000,000 | 6,938,400 | 8.260 | 2025-08-21 |
| 16 | 2025-08-22 | 830,000 | -2,000 | 0.17 | 500,000,000 | 6,872,400 | 8.280 | 2025-08-20 |
| 17 | 2025-08-21 | 832,000 | 10,000 | 0.17 | 500,000,000 | 6,780,800 | 8.150 | 2025-08-19 |
| 18 | 2025-08-20 | 822,000 | -8,000 | 0.16 | 500,000,000 | 6,797,940 | 8.270 | 2025-08-18 |
| 19 | 2025-08-19 | 830,000 | 18,000 | 0.17 | 500,000,000 | 6,897,300 | 8.310 | 2025-08-15 |
| 20 | 2025-08-15 | 812,000 | -26,000 | 0.16 | 500,000,000 | 6,747,720 | 8.310 | 2025-08-13 |
| 21 | 2025-08-14 | 838,000 | 8,000 | 0.17 | 500,000,000 | 7,449,820 | 8.890 | 2025-08-12 |
| 22 | 2025-08-13 | 830,000 | 4,000 | 0.17 | 500,000,000 | 7,411,900 | 8.930 | 2025-08-11 |
| 23 | 2025-08-12 | 826,000 | 4,000 | 0.17 | 500,000,000 | 7,310,100 | 8.850 | 2025-08-08 |
| 24 | 2025-08-11 | 822,000 | -2,000 | 0.16 | 500,000,000 | 7,406,220 | 9.010 | 2025-08-07 |
| 25 | 2025-08-08 | 824,000 | 4,000 | 0.16 | 500,000,000 | 8,058,720 | 9.780 | 2025-08-06 |
| 26 | 2025-08-06 | 820,000 | -8,000 | 0.16 | 500,000,000 | 7,494,800 | 9.140 | 2025-08-04 |
| 27 | 2025-08-05 | 828,000 | 18,000 | 0.17 | 500,000,000 | 6,615,720 | 7.990 | 2025-08-01 |
| 28 | 2025-08-04 | 810,000 | 2,000 | 0.16 | 500,000,000 | 6,164,100 | 7.610 | 2025-07-31 |
| 29 | 2025-07-31 | 808,000 | -10,000 | 0.16 | 500,000,000 | 5,510,560 | 6.820 | 2025-07-29 |
| 30 | 2025-07-29 | 818,000 | -12,000 | 0.16 | 500,000,000 | 3,836,420 | 4.690 | 2025-07-25 |
| 31 | 2025-07-21 | 830,000 | 32,000 | 0.17 | 500,000,000 | 3,818,000 | 4.600 | 2025-07-17 |
| 32 | 2025-07-15 | 798,000 | -34,000 | 0.16 | 500,000,000 | 3,646,860 | 4.570 | 2025-07-11 |
| 33 | 2025-07-11 | 832,000 | 10,000 | 0.17 | 500,000,000 | 3,793,920 | 4.560 | 2025-07-09 |
| 34 | 2025-07-10 | 822,000 | -34,000 | 0.16 | 500,000,000 | 4,077,120 | 4.960 | 2025-07-08 |
| 35 | 2025-07-09 | 856,000 | 20,000 | 0.17 | 500,000,000 | 3,646,560 | 4.260 | 2025-07-07 |
| 36 | 2025-07-08 | 836,000 | 44,000 | 0.17 | 500,000,000 | 3,268,760 | 3.910 | 2025-07-04 |
| 37 | 2025-07-07 | 792,000 | 22,000 | 0.16 | 500,000,000 | 3,191,760 | 4.030 | 2025-07-03 |
| 38 | 2025-07-04 | 770,000 | 4,000 | 0.15 | 500,000,000 | 3,257,100 | 4.230 | 2025-07-02 |
| 39 | 2025-07-03 | 766,000 | 12,000 | 0.15 | 500,000,000 | 3,791,700 | 4.950 | 2025-06-30 |
| 40 | 2025-06-30 | 754,000 | 2,000 | 0.15 | 500,000,000 | 3,106,480 | 4.120 | 2025-06-26 |
| 41 | 2025-06-26 | 752,000 | 12,000 | 0.15 | 500,000,000 | 2,722,240 | 3.620 | 2025-06-24 |
| 42 | 2025-06-25 | 740,000 | 44,000 | 0.15 | 500,000,000 | 2,560,400 | 3.460 | 2025-06-23 |
| 43 | 2025-06-24 | 696,000 | 66,000 | 0.14 | 500,000,000 | 2,387,280 | 3.430 | 2025-06-20 |
| 44 | 2025-06-23 | 630,000 | 90,000 | 0.13 | 500,000,000 | 1,959,300 | 3.110 | 2025-06-19 |
| 45 | 2025-06-20 | 540,000 | -2,000 | 0.11 | 500,000,000 | 2,046,600 | 3.790 | 2025-06-18 |
| 46 | 2025-06-19 | 542,000 | -148,000 | 0.11 | 500,000,000 | 1,566,380 | 2.890 | 2025-06-17 |
| 47 | 2025-06-18 | 690,000 | 26,000 | 0.14 | 500,000,000 | 1,414,500 | 2.050 | 2025-06-16 |
| 48 | 2025-06-13 | 664,000 | -48,000 | 0.13 | 500,000,000 | 849,920 | 1.280 | 2025-06-11 |
| 49 | 2025-06-12 | 712,000 | 10,000 | 0.14 | 500,000,000 | 875,760 | 1.230 | 2025-06-10 |
| 50 | 2025-06-11 | 702,000 | 10,000 | 0.14 | 500,000,000 | 891,540 | 1.270 | 2025-06-09 |
| 51 | 2025-06-10 | 692,000 | 10,000 | 0.14 | 500,000,000 | 878,840 | 1.270 | 2025-06-06 |
| 52 | 2025-06-09 | 682,000 | 240,000 | 0.14 | 500,000,000 | 866,140 | 1.270 | 2025-06-05 |
| 53 | 2025-06-06 | 442,000 | -2,000 | 0.09 | 500,000,000 | 587,860 | 1.330 | 2025-06-04 |
| 54 | 2025-05-30 | 444,000 | 10,000 | 0.09 | 500,000,000 | 510,600 | 1.150 | 2025-05-28 |
| 55 | 2025-05-29 | 434,000 | 10,000 | 0.09 | 500,000,000 | 520,800 | 1.200 | 2025-05-27 |
| 56 | 2025-05-28 | 424,000 | 20,000 | 0.08 | 500,000,000 | 538,480 | 1.270 | 2025-05-26 |
| 57 | 2025-05-27 | 404,000 | 10,000 | 0.08 | 500,000,000 | 505,000 | 1.250 | 2025-05-23 |
| 58 | 2025-05-23 | 394,000 | 20,000 | 0.08 | 500,000,000 | 527,960 | 1.340 | 2025-05-21 |
| 59 | 2025-05-21 | 374,000 | 8,000 | 0.07 | 500,000,000 | 497,420 | 1.330 | 2025-05-19 |
| 60 | 2025-05-14 | 366,000 | -2,000 | 0.07 | 500,000,000 | 549,000 | 1.500 | 2025-05-12 |
| 61 | 2025-05-13 | 368,000 | 38,000 | 0.07 | 500,000,000 | 393,760 | 1.070 | 2025-05-09 |
| 62 | 2025-05-12 | 330,000 | 134,000 | 0.07 | 500,000,000 | 270,600 | 0.820 | 2025-05-08 |
| 63 | 2025-05-09 | 196,000 | 192,000 | 0.04 | 500,000,000 | 186,200 | 0.950 | 2025-05-07 |
| 64 | 2025-02-18 | 4,000 | -2,000 | 0.00 | 500,000,000 | 1,840 | 0.460 | 2025-02-14 |
| 65 | 2020-06-04 | 6,000 | -70,000 | 0.00 | 500,000,000 | 3,000 | 0.500 | 2020-06-02 |
| 66 | 2020-01-03 | 76,000 | -18,000 | 0.02 | 500,000,000 | 61,560 | 0.810 | 2019-12-30 |
| 67 | 2019-12-30 | 94,000 | -8,000 | 0.02 | 500,000,000 | 75,200 | 0.800 | 2019-12-23 |
| 68 | 2019-12-27 | 102,000 | 4,000 | 0.02 | 500,000,000 | 88,740 | 0.870 | 2019-12-20 |
| 69 | 2019-12-23 | 98,000 | 22,000 | 0.02 | 500,000,000 | 86,240 | 0.880 | 2019-12-19 |
| 70 | 2019-05-16 | 76,000 | 64,000 | 0.02 | 500,000,000 | 100,320 | 1.320 | 2019-05-14 |
| 71 | 2019-05-15 | 12,000 | 2,000 | 0.00 | 500,000,000 | 15,600 | 1.300 | 2019-05-10 |
| 72 | 2019-05-09 | 10,000 | 4,000 | 0.00 | 500,000,000 | 15,300 | 1.530 | 2019-05-07 |
| 73 | 2018-10-18 | 6,000 | -2,000 | 0.00 | 500,000,000 | 9,120 | 1.520 | 2018-10-15 |
| 74 | 2018-10-16 | 8,000 | -14,000 | 0.00 | 500,000,000 | 12,000 | 1.500 | 2018-10-12 |
| 75 | 2018-10-15 | 22,000 | 0.00 | 500,000,000 | 34,320 | 1.560 | 2018-10-11 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy