Mobvista Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01860 | 2018-12-12 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 19.69 | 2025-09-24 | |||||
| 2 | 2025-09-25 | 19.63 | 2025-09-23 | |||||
| 3 | 2025-09-24 | 29,000 | 17,000 | 0.00 | 1,574,154,164 | 542,010 | 18.69 | 2025-09-22 |
| 4 | 2025-09-22 | 12,000 | -1,000 | 0.00 | 1,574,154,164 | 199,200 | 16.60 | 2025-09-18 |
| 5 | 2025-09-19 | 13,000 | -2,000 | 0.00 | 1,574,154,164 | 216,970 | 16.69 | 2025-09-17 |
| 6 | 2025-09-18 | 15,000 | 2,000 | 0.00 | 1,574,154,164 | 255,900 | 17.06 | 2025-09-16 |
| 7 | 2025-09-16 | 13,000 | 6,000 | 0.00 | 1,574,154,164 | 222,040 | 17.08 | 2025-09-12 |
| 8 | 2025-09-15 | 7,000 | -1,000 | 0.00 | 1,574,154,164 | 122,220 | 17.46 | 2025-09-11 |
| 9 | 2025-09-12 | 8,000 | 3,000 | 0.00 | 1,574,154,164 | 141,920 | 17.74 | 2025-09-10 |
| 10 | 2025-09-08 | 5,000 | -2,000 | 0.00 | 1,574,154,164 | 83,300 | 16.66 | 2025-09-04 |
| 11 | 2025-09-05 | 7,000 | -2,000 | 0.00 | 1,574,154,164 | 111,020 | 15.86 | 2025-09-03 |
| 12 | 2025-09-04 | 9,000 | -6,000 | 0.00 | 1,574,154,164 | 130,770 | 14.53 | 2025-09-02 |
| 13 | 2025-09-03 | 15,000 | -9,000 | 0.00 | 1,574,154,164 | 241,500 | 16.10 | 2025-09-01 |
| 14 | 2025-08-29 | 24,000 | 7,000 | 0.00 | 1,574,154,164 | 332,400 | 13.85 | 2025-08-27 |
| 15 | 2025-08-28 | 17,000 | 1,000 | 0.00 | 1,574,154,164 | 229,160 | 13.48 | 2025-08-26 |
| 16 | 2025-08-26 | 16,000 | -3,000 | 0.00 | 1,574,154,164 | 196,800 | 12.30 | 2025-08-22 |
| 17 | 2025-08-25 | 19,000 | -39,000 | 0.00 | 1,574,154,164 | 238,640 | 12.56 | 2025-08-21 |
| 18 | 2025-08-22 | 58,000 | 1,000 | 0.00 | 1,574,154,164 | 858,980 | 14.81 | 2025-08-20 |
| 19 | 2025-08-21 | 57,000 | 17,000 | 0.00 | 1,574,154,164 | 906,300 | 15.90 | 2025-08-19 |
| 20 | 2025-08-20 | 40,000 | -18,000 | 0.00 | 1,574,154,164 | 562,400 | 14.06 | 2025-08-18 |
| 21 | 2025-08-18 | 58,000 | -15,000 | 0.00 | 1,574,154,164 | 773,720 | 13.34 | 2025-08-14 |
| 22 | 2025-08-15 | 73,000 | -1,000 | 0.00 | 1,574,154,164 | 867,970 | 11.89 | 2025-08-13 |
| 23 | 2025-08-13 | 74,000 | -11,000 | 0.00 | 1,574,154,164 | 833,240 | 11.26 | 2025-08-11 |
| 24 | 2025-08-12 | 85,000 | -2,000 | 0.01 | 1,574,154,164 | 889,950 | 10.47 | 2025-08-08 |
| 25 | 2025-08-08 | 87,000 | -15,000 | 0.01 | 1,574,154,164 | 918,720 | 10.56 | 2025-08-06 |
| 26 | 2025-08-07 | 102,000 | -1,000 | 0.01 | 1,574,154,164 | 1,039,380 | 10.19 | 2025-08-05 |
| 27 | 2025-08-06 | 103,000 | -23,000 | 0.01 | 1,574,154,164 | 1,030,000 | 10.00 | 2025-08-04 |
| 28 | 2025-08-05 | 126,000 | -3,000 | 0.01 | 1,574,154,164 | 1,125,180 | 8.930 | 2025-08-01 |
| 29 | 2025-08-04 | 129,000 | 14,000 | 0.01 | 1,574,154,164 | 1,159,710 | 8.990 | 2025-07-31 |
| 30 | 2025-08-01 | 115,000 | 1,000 | 0.01 | 1,574,154,164 | 1,003,950 | 8.730 | 2025-07-30 |
| 31 | 2025-07-31 | 114,000 | -71,000 | 0.01 | 1,574,154,164 | 983,820 | 8.630 | 2025-07-29 |
| 32 | 2025-07-30 | 185,000 | -2,000 | 0.01 | 1,574,154,164 | 1,518,850 | 8.210 | 2025-07-28 |
| 33 | 2025-07-28 | 187,000 | 1,000 | 0.01 | 1,574,154,164 | 1,595,110 | 8.530 | 2025-07-24 |
| 34 | 2025-07-25 | 186,000 | 1,000 | 0.01 | 1,574,154,164 | 1,567,980 | 8.430 | 2025-07-23 |
| 35 | 2025-07-24 | 185,000 | 1,000 | 0.01 | 1,574,154,164 | 1,598,400 | 8.640 | 2025-07-22 |
| 36 | 2025-07-23 | 184,000 | -7,000 | 0.01 | 1,574,154,164 | 1,573,200 | 8.550 | 2025-07-21 |
| 37 | 2025-07-22 | 191,000 | -40,000 | 0.01 | 1,574,154,164 | 1,730,460 | 9.060 | 2025-07-18 |
| 38 | 2025-07-21 | 231,000 | -5,000 | 0.01 | 1,574,154,164 | 1,811,040 | 7.840 | 2025-07-17 |
| 39 | 2025-07-18 | 236,000 | -12,000 | 0.01 | 1,574,154,164 | 1,836,080 | 7.780 | 2025-07-16 |
| 40 | 2025-07-15 | 248,000 | -8,000 | 0.02 | 1,574,154,164 | 1,835,200 | 7.400 | 2025-07-11 |
| 41 | 2025-07-14 | 256,000 | 1,000 | 0.02 | 1,574,154,164 | 1,904,640 | 7.440 | 2025-07-10 |
| 42 | 2025-07-11 | 255,000 | 35,000 | 0.02 | 1,574,154,164 | 1,917,600 | 7.520 | 2025-07-09 |
| 43 | 2025-07-10 | 220,000 | 1,000 | 0.01 | 1,574,154,164 | 1,570,800 | 7.140 | 2025-07-08 |
| 44 | 2025-07-09 | 219,000 | -1,000 | 0.01 | 1,574,154,164 | 1,554,900 | 7.100 | 2025-07-07 |
| 45 | 2025-07-08 | 220,000 | -32,000 | 0.01 | 1,574,154,164 | 1,590,600 | 7.230 | 2025-07-04 |
| 46 | 2025-07-07 | 252,000 | 2,000 | 0.02 | 1,574,154,164 | 1,731,240 | 6.870 | 2025-07-03 |
| 47 | 2025-07-04 | 250,000 | 8,000 | 0.02 | 1,574,154,164 | 1,700,000 | 6.800 | 2025-07-02 |
| 48 | 2025-07-02 | 242,000 | -1,000 | 0.02 | 1,574,154,164 | 1,720,620 | 7.110 | 2025-06-27 |
| 49 | 2025-06-30 | 243,000 | 30,000 | 0.02 | 1,574,154,164 | 1,730,160 | 7.120 | 2025-06-26 |
| 50 | 2025-06-27 | 213,000 | 8,000 | 0.01 | 1,574,154,164 | 1,584,720 | 7.440 | 2025-06-25 |
| 51 | 2025-06-26 | 205,000 | -9,000 | 0.01 | 1,574,154,164 | 1,457,550 | 7.110 | 2025-06-24 |
| 52 | 2025-06-20 | 214,000 | -16,000 | 0.01 | 1,574,154,164 | 1,519,400 | 7.100 | 2025-06-18 |
| 53 | 2025-06-18 | 230,000 | 10,000 | 0.01 | 1,574,154,164 | 1,766,400 | 7.680 | 2025-06-16 |
| 54 | 2025-06-17 | 220,000 | -1,000 | 0.01 | 1,574,154,164 | 1,687,400 | 7.670 | 2025-06-13 |
| 55 | 2025-06-16 | 221,000 | -18,000 | 0.01 | 1,574,154,164 | 1,739,270 | 7.870 | 2025-06-12 |
| 56 | 2025-06-13 | 239,000 | -35,000 | 0.02 | 1,574,154,164 | 1,878,540 | 7.860 | 2025-06-11 |
| 57 | 2025-06-12 | 274,000 | 46,000 | 0.02 | 1,574,154,164 | 1,959,100 | 7.150 | 2025-06-10 |
| 58 | 2025-06-11 | 228,000 | 1,000 | 0.01 | 1,574,154,164 | 1,440,960 | 6.320 | 2025-06-09 |
| 59 | 2025-06-10 | 227,000 | -10,000 | 0.01 | 1,574,154,164 | 1,423,290 | 6.270 | 2025-06-06 |
| 60 | 2025-06-09 | 237,000 | -6,000 | 0.02 | 1,574,154,164 | 1,422,000 | 6.000 | 2025-06-05 |
| 61 | 2025-06-06 | 243,000 | 4,000 | 0.02 | 1,574,154,164 | 1,431,270 | 5.890 | 2025-06-04 |
| 62 | 2025-06-05 | 239,000 | -25,000 | 0.02 | 1,574,154,164 | 1,410,100 | 5.900 | 2025-06-03 |
| 63 | 2025-06-02 | 264,000 | 3,000 | 0.02 | 1,574,154,164 | 1,607,760 | 6.090 | 2025-05-29 |
| 64 | 2025-05-30 | 261,000 | -1,000 | 0.02 | 1,574,154,164 | 1,615,590 | 6.190 | 2025-05-28 |
| 65 | 2025-05-29 | 262,000 | 10,000 | 0.02 | 1,574,154,164 | 1,650,600 | 6.300 | 2025-05-27 |
| 66 | 2025-05-28 | 252,000 | -2,000 | 0.02 | 1,574,154,164 | 1,630,440 | 6.470 | 2025-05-26 |
| 67 | 2025-05-27 | 254,000 | -15,000 | 0.02 | 1,574,154,164 | 1,645,920 | 6.480 | 2025-05-23 |
| 68 | 2025-05-23 | 269,000 | 2,000 | 0.02 | 1,574,154,164 | 1,627,450 | 6.050 | 2025-05-21 |
| 69 | 2025-05-20 | 267,000 | 1,000 | 0.02 | 1,574,154,164 | 1,575,300 | 5.900 | 2025-05-16 |
| 70 | 2025-05-19 | 266,000 | -19,000 | 0.02 | 1,574,154,164 | 1,603,980 | 6.030 | 2025-05-15 |
| 71 | 2025-05-14 | 285,000 | 30,000 | 0.02 | 1,574,154,164 | 1,741,350 | 6.110 | 2025-05-12 |
| 72 | 2025-05-12 | 255,000 | 3,000 | 0.02 | 1,574,154,164 | 1,491,750 | 5.850 | 2025-05-08 |
| 73 | 2025-05-09 | 252,000 | -7,000 | 0.02 | 1,574,154,164 | 1,353,240 | 5.370 | 2025-05-07 |
| 74 | 2025-05-08 | 259,000 | 3,000 | 0.02 | 1,574,154,164 | 1,341,620 | 5.180 | 2025-05-06 |
| 75 | 2025-05-07 | 256,000 | 10,000 | 0.02 | 1,574,154,164 | 1,431,040 | 5.590 | 2025-05-02 |
| 76 | 2025-05-06 | 246,000 | -3,000 | 0.02 | 1,574,154,164 | 1,353,000 | 5.500 | 2025-04-30 |
| 77 | 2025-04-30 | 249,000 | 3,000 | 0.02 | 1,574,154,164 | 1,357,050 | 5.450 | 2025-04-28 |
| 78 | 2025-04-29 | 246,000 | -2,000 | 0.02 | 1,574,154,164 | 1,397,280 | 5.680 | 2025-04-25 |
| 79 | 2025-04-28 | 248,000 | 2,000 | 0.02 | 1,574,154,164 | 1,428,480 | 5.760 | 2025-04-24 |
| 80 | 2025-04-24 | 246,000 | 1,000 | 0.02 | 1,574,154,164 | 1,343,160 | 5.460 | 2025-04-22 |
| 81 | 2025-04-22 | 245,000 | 3,000 | 0.02 | 1,574,154,164 | 1,406,300 | 5.740 | 2025-04-16 |
| 82 | 2025-04-17 | 242,000 | -6,000 | 0.02 | 1,574,154,164 | 1,430,220 | 5.910 | 2025-04-15 |
| 83 | 2025-04-14 | 248,000 | 4,000 | 0.02 | 1,574,154,164 | 1,329,280 | 5.360 | 2025-04-10 |
| 84 | 2025-04-09 | 244,000 | 4,000 | 0.02 | 1,574,154,164 | 1,110,200 | 4.550 | 2025-04-07 |
| 85 | 2025-04-08 | 240,000 | 2,000 | 0.02 | 1,574,154,164 | 1,516,800 | 6.320 | 2025-04-03 |
| 86 | 2025-04-07 | 238,000 | 13,000 | 0.02 | 1,574,154,164 | 1,589,840 | 6.680 | 2025-04-02 |
| 87 | 2025-04-03 | 225,000 | -13,000 | 0.01 | 1,574,154,164 | 1,552,500 | 6.900 | 2025-04-01 |
| 88 | 2025-04-02 | 238,000 | -1,000 | 0.02 | 1,574,154,164 | 1,646,960 | 6.920 | 2025-03-31 |
| 89 | 2025-04-01 | 239,000 | 2,000 | 0.02 | 1,574,154,164 | 1,694,510 | 7.090 | 2025-03-28 |
| 90 | 2025-03-31 | 237,000 | -12,000 | 0.02 | 1,574,154,164 | 1,587,900 | 6.700 | 2025-03-27 |
| 91 | 2025-03-28 | 249,000 | 2,000 | 0.02 | 1,574,154,164 | 1,738,020 | 6.980 | 2025-03-26 |
| 92 | 2025-03-27 | 247,000 | -1,000 | 0.02 | 1,574,154,164 | 1,803,100 | 7.300 | 2025-03-25 |
| 93 | 2025-03-25 | 248,000 | 4,000 | 0.02 | 1,574,154,164 | 1,740,960 | 7.020 | 2025-03-21 |
| 94 | 2025-03-24 | 244,000 | -50,000 | 0.02 | 1,574,154,164 | 1,873,920 | 7.680 | 2025-03-20 |
| 95 | 2025-03-21 | 294,000 | 14,000 | 0.02 | 1,574,154,164 | 2,028,600 | 6.900 | 2025-03-19 |
| 96 | 2025-03-20 | 280,000 | -12,000 | 0.02 | 1,574,154,164 | 1,850,800 | 6.610 | 2025-03-18 |
| 97 | 2025-03-19 | 292,000 | -12,000 | 0.02 | 1,574,154,164 | 1,778,280 | 6.090 | 2025-03-17 |
| 98 | 2025-03-18 | 304,000 | 1,000 | 0.02 | 1,574,154,164 | 1,775,360 | 5.840 | 2025-03-14 |
| 99 | 2025-03-17 | 303,000 | -6,000 | 0.02 | 1,574,154,164 | 1,787,700 | 5.900 | 2025-03-13 |
| 100 | 2025-03-14 | 309,000 | 3,000 | 0.02 | 1,574,154,164 | 1,770,570 | 5.730 | 2025-03-12 |
| 101 | 2025-03-13 | 306,000 | -17,000 | 0.02 | 1,574,154,164 | 1,805,400 | 5.900 | 2025-03-11 |
| 102 | 2025-03-12 | 323,000 | 50,000 | 0.02 | 1,574,154,164 | 1,627,920 | 5.040 | 2025-03-10 |
| 103 | 2025-03-11 | 273,000 | 6,000 | 0.02 | 1,574,154,164 | 1,351,350 | 4.950 | 2025-03-07 |
| 104 | 2025-03-10 | 267,000 | -7,000 | 0.02 | 1,574,154,164 | 1,361,700 | 5.100 | 2025-03-06 |
| 105 | 2025-03-07 | 274,000 | 1,000 | 0.02 | 1,574,154,164 | 1,405,620 | 5.130 | 2025-03-05 |
| 106 | 2025-03-06 | 273,000 | -49,000 | 0.02 | 1,574,154,164 | 1,444,170 | 5.290 | 2025-03-04 |
| 107 | 2025-03-05 | 322,000 | 10,000 | 0.02 | 1,574,154,164 | 1,632,540 | 5.070 | 2025-03-03 |
| 108 | 2025-03-04 | 312,000 | 122,000 | 0.02 | 1,574,154,164 | 1,834,560 | 5.880 | 2025-02-28 |
| 109 | 2025-03-03 | 190,000 | 32,000 | 0.01 | 1,574,154,164 | 1,079,200 | 5.680 | 2025-02-27 |
| 110 | 2025-02-28 | 158,000 | 10,000 | 0.01 | 1,574,154,164 | 1,450,440 | 9.180 | 2025-02-26 |
| 111 | 2025-02-27 | 148,000 | 2,000 | 0.01 | 1,574,154,164 | 1,445,960 | 9.770 | 2025-02-25 |
| 112 | 2025-02-26 | 146,000 | 19,000 | 0.01 | 1,574,154,164 | 1,400,140 | 9.590 | 2025-02-24 |
| 113 | 2025-02-24 | 127,000 | -2,000 | 0.01 | 1,574,154,164 | 1,381,760 | 10.88 | 2025-02-20 |
| 114 | 2025-02-21 | 129,000 | -1,000 | 0.01 | 1,574,154,164 | 1,558,320 | 12.08 | 2025-02-19 |
| 115 | 2025-02-20 | 130,000 | 10,000 | 0.01 | 1,574,154,164 | 1,630,200 | 12.54 | 2025-02-18 |
| 116 | 2025-02-19 | 120,000 | -17,000 | 0.01 | 1,574,154,164 | 1,430,400 | 11.92 | 2025-02-17 |
| 117 | 2025-02-18 | 137,000 | 12,000 | 0.01 | 1,574,154,164 | 1,339,860 | 9.780 | 2025-02-14 |
| 118 | 2025-02-17 | 125,000 | -9,000 | 0.01 | 1,574,154,164 | 1,153,750 | 9.230 | 2025-02-13 |
| 119 | 2025-02-14 | 134,000 | 5,000 | 0.01 | 1,574,154,164 | 1,098,800 | 8.200 | 2025-02-12 |
| 120 | 2025-02-12 | 129,000 | 3,000 | 0.01 | 1,574,154,164 | 1,053,930 | 8.170 | 2025-02-10 |
| 121 | 2025-02-11 | 126,000 | 3,000 | 0.01 | 1,574,154,164 | 1,063,440 | 8.440 | 2025-02-07 |
| 122 | 2025-02-10 | 123,000 | -3,000 | 0.01 | 1,574,154,164 | 1,097,160 | 8.920 | 2025-02-06 |
| 123 | 2025-02-07 | 126,000 | -1,000 | 0.01 | 1,574,154,164 | 1,044,540 | 8.290 | 2025-02-05 |
| 124 | 2025-02-06 | 127,000 | 13,000 | 0.01 | 1,574,154,164 | 1,049,020 | 8.260 | 2025-02-04 |
| 125 | 2025-02-05 | 114,000 | -21,000 | 0.01 | 1,574,154,164 | 967,860 | 8.490 | 2025-02-03 |
| 126 | 2025-02-04 | 135,000 | 12,000 | 0.01 | 1,574,154,164 | 977,400 | 7.240 | 2025-01-27 |
| 127 | 2025-02-03 | 123,000 | 2,000 | 0.01 | 1,574,154,164 | 923,730 | 7.510 | 2025-01-24 |
| 128 | 2025-01-27 | 121,000 | 1,000 | 0.01 | 1,574,154,164 | 869,990 | 7.190 | 2025-01-23 |
| 129 | 2025-01-24 | 120,000 | -6,000 | 0.01 | 1,574,154,164 | 846,000 | 7.050 | 2025-01-22 |
| 130 | 2025-01-22 | 126,000 | -3,000 | 0.01 | 1,574,154,164 | 909,720 | 7.220 | 2025-01-20 |
| 131 | 2025-01-21 | 129,000 | 20,000 | 0.01 | 1,574,154,164 | 1,026,840 | 7.960 | 2025-01-17 |
| 132 | 2025-01-20 | 109,000 | -6,000 | 0.01 | 1,574,154,164 | 877,450 | 8.050 | 2025-01-16 |
| 133 | 2025-01-17 | 115,000 | -18,000 | 0.01 | 1,574,154,164 | 907,350 | 7.890 | 2025-01-15 |
| 134 | 2025-01-16 | 133,000 | 38,000 | 0.01 | 1,574,154,164 | 1,079,960 | 8.120 | 2025-01-14 |
| 135 | 2025-01-14 | 95,000 | -2,000 | 0.01 | 1,574,154,164 | 682,100 | 7.180 | 2025-01-10 |
| 136 | 2025-01-13 | 97,000 | -3,000 | 0.01 | 1,574,154,164 | 733,320 | 7.560 | 2025-01-09 |
| 137 | 2025-01-09 | 100,000 | 4,000 | 0.01 | 1,574,154,164 | 756,000 | 7.560 | 2025-01-07 |
| 138 | 2025-01-07 | 96,000 | 1,000 | 0.01 | 1,574,154,164 | 689,280 | 7.180 | 2025-01-03 |
| 139 | 2025-01-06 | 95,000 | 33,000 | 0.01 | 1,574,154,164 | 654,550 | 6.890 | 2025-01-02 |
| 140 | 2025-01-03 | 62,000 | -7,000 | 0.00 | 1,574,154,164 | 518,940 | 8.370 | 2024-12-30 |
| 141 | 2025-01-02 | 69,000 | 5,000 | 0.00 | 1,574,154,164 | 600,300 | 8.700 | 2024-12-27 |
| 142 | 2024-12-30 | 64,000 | 1,000 | 0.00 | 1,574,154,164 | 566,400 | 8.850 | 2024-12-23 |
| 143 | 2024-12-27 | 63,000 | 2,000 | 0.00 | 1,574,154,164 | 529,200 | 8.400 | 2024-12-20 |
| 144 | 2024-12-23 | 61,000 | 20,000 | 0.00 | 1,574,154,164 | 524,600 | 8.600 | 2024-12-19 |
| 145 | 2024-12-20 | 41,000 | -2,000 | 0.00 | 1,574,154,164 | 396,880 | 9.680 | 2024-12-18 |
| 146 | 2024-12-19 | 43,000 | 4,000 | 0.00 | 1,574,154,164 | 395,600 | 9.200 | 2024-12-17 |
| 147 | 2024-12-18 | 39,000 | 8,000 | 0.00 | 1,574,154,164 | 386,100 | 9.900 | 2024-12-16 |
| 148 | 2024-12-17 | 31,000 | -3,000 | 0.00 | 1,574,154,164 | 313,720 | 10.12 | 2024-12-13 |
| 149 | 2024-12-16 | 34,000 | 6,000 | 0.00 | 1,574,154,164 | 360,400 | 10.60 | 2024-12-12 |
| 150 | 2024-12-13 | 28,000 | -2,000 | 0.00 | 1,574,154,164 | 296,240 | 10.58 | 2024-12-11 |
| 151 | 2024-12-12 | 30,000 | 5,000 | 0.00 | 1,574,154,164 | 262,200 | 8.740 | 2024-12-10 |
| 152 | 2024-12-11 | 25,000 | 1,000 | 0.00 | 1,574,154,164 | 212,250 | 8.490 | 2024-12-09 |
| 153 | 2024-12-10 | 24,000 | 1,000 | 0.00 | 1,574,154,164 | 217,200 | 9.050 | 2024-12-06 |
| 154 | 2024-12-09 | 23,000 | -5,000 | 0.00 | 1,574,154,164 | 191,130 | 8.310 | 2024-12-05 |
| 155 | 2024-12-06 | 28,000 | -7,000 | 0.00 | 1,574,154,164 | 218,680 | 7.810 | 2024-12-04 |
| 156 | 2024-12-05 | 35,000 | 17,000 | 0.00 | 1,574,154,164 | 269,500 | 7.700 | 2024-12-03 |
| 157 | 2024-12-04 | 18,000 | -14,000 | 0.00 | 1,574,154,164 | 153,900 | 8.550 | 2024-12-02 |
| 158 | 2024-12-03 | 32,000 | 4,000 | 0.00 | 1,574,154,164 | 256,000 | 8.000 | 2024-11-29 |
| 159 | 2024-11-29 | 28,000 | 22,000 | 0.00 | 1,574,154,164 | 235,480 | 8.410 | 2024-11-27 |
| 160 | 2024-11-28 | 6,000 | 1,000 | 0.00 | 1,574,154,164 | 49,260 | 8.210 | 2024-11-26 |
| 161 | 2024-11-27 | 5,000 | -7,000 | 0.00 | 1,574,154,164 | 47,600 | 9.520 | 2024-11-25 |
| 162 | 2024-11-26 | 12,000 | 5,000 | 0.00 | 1,574,154,164 | 103,680 | 8.640 | 2024-11-22 |
| 163 | 2024-11-25 | 7,000 | -3,000 | 0.00 | 1,574,154,164 | 54,180 | 7.740 | 2024-11-21 |
| 164 | 2024-11-22 | 10,000 | 4,000 | 0.00 | 1,574,154,164 | 83,700 | 8.370 | 2024-11-20 |
| 165 | 2024-11-21 | 6,000 | -9,000 | 0.00 | 1,574,154,164 | 36,540 | 6.090 | 2024-11-19 |
| 166 | 2024-11-20 | 15,000 | 3,000 | 0.00 | 1,574,154,164 | 86,550 | 5.770 | 2024-11-18 |
| 167 | 2024-11-19 | 12,000 | 6,000 | 0.00 | 1,574,154,164 | 59,880 | 4.990 | 2024-11-15 |
| 168 | 2024-11-18 | 6,000 | -4,000 | 0.00 | 1,574,154,164 | 30,840 | 5.140 | 2024-11-14 |
| 169 | 2024-11-15 | 10,000 | -7,000 | 0.00 | 1,574,154,164 | 57,100 | 5.710 | 2024-11-13 |
| 170 | 2024-11-14 | 17,000 | 12,000 | 0.00 | 1,574,154,164 | 81,940 | 4.820 | 2024-11-12 |
| 171 | 2024-11-11 | 5,000 | -12,000 | 0.00 | 1,574,154,164 | 11,200 | 2.240 | 2024-11-07 |
| 172 | 2024-11-06 | 17,000 | 3,000 | 0.00 | 1,574,154,164 | 32,470 | 1.910 | 2024-11-04 |
| 173 | 2024-11-05 | 14,000 | 6,000 | 0.00 | 1,574,154,164 | 26,600 | 1.900 | 2024-11-01 |
| 174 | 2024-11-04 | 8,000 | 3,000 | 0.00 | 1,574,154,164 | 16,000 | 2.000 | 2024-10-31 |
| 175 | 2024-10-30 | 5,000 | -6,000 | 0.00 | 1,574,154,164 | 12,000 | 2.400 | 2024-10-28 |
| 176 | 2024-10-29 | 11,000 | 4,000 | 0.00 | 1,574,154,164 | 18,260 | 1.660 | 2024-10-25 |
| 177 | 2024-10-28 | 7,000 | 2,000 | 0.00 | 1,574,154,164 | 11,480 | 1.640 | 2024-10-24 |
| 178 | 2024-10-22 | 5,000 | -16,000 | 0.00 | 1,574,154,164 | 8,500 | 1.700 | 2024-10-18 |
| 179 | 2024-10-21 | 21,000 | 8,000 | 0.00 | 1,574,154,164 | 32,970 | 1.570 | 2024-10-17 |
| 180 | 2024-10-18 | 13,000 | 8,000 | 0.00 | 1,574,154,164 | 20,800 | 1.600 | 2024-10-16 |
| 181 | 2024-10-03 | 5,000 | -13,000 | 0.00 | 1,574,154,164 | 10,600 | 2.120 | 2024-09-30 |
| 182 | 2024-10-02 | 18,000 | -18,000 | 0.00 | 1,574,154,164 | 29,340 | 1.630 | 2024-09-27 |
| 183 | 2024-09-30 | 36,000 | -9,000 | 0.00 | 1,574,154,164 | 53,280 | 1.480 | 2024-09-26 |
| 184 | 2024-09-27 | 45,000 | -2,000 | 0.00 | 1,574,154,164 | 63,450 | 1.410 | 2024-09-25 |
| 185 | 2024-08-30 | 47,000 | 18,000 | 0.00 | 1,574,154,164 | 61,100 | 1.300 | 2024-08-28 |
| 186 | 2024-08-29 | 29,000 | 20,000 | 0.00 | 1,574,154,164 | 40,890 | 1.410 | 2024-08-27 |
| 187 | 2024-08-28 | 9,000 | 4,000 | 0.00 | 1,574,154,164 | 14,220 | 1.580 | 2024-08-26 |
| 188 | 2024-07-16 | 5,000 | -5,000 | 0.00 | 1,574,154,164 | 11,250 | 2.250 | 2024-07-12 |
| 189 | 2024-06-18 | 10,000 | 1,000 | 0.00 | 1,590,857,164 | 28,000 | 2.800 | 2024-06-14 |
| 190 | 2024-05-30 | 9,000 | 4,000 | 0.00 | 1,590,857,164 | 27,810 | 3.090 | 2024-05-28 |
| 191 | 2023-01-26 | 5,000 | -4,000 | 0.00 | 1,636,620,164 | 22,250 | 4.450 | 2023-01-19 |
| 192 | 2023-01-18 | 9,000 | 4,000 | 0.00 | 1,636,620,164 | 42,750 | 4.750 | 2023-01-16 |
| 193 | 2022-11-09 | 5,000 | -10,000 | 0.00 | 1,636,620,164 | 22,100 | 4.420 | 2022-11-07 |
| 194 | 2022-09-19 | 15,000 | -2,000 | 0.00 | 1,639,547,164 | 70,800 | 4.720 | 2022-09-15 |
| 195 | 2022-09-14 | 17,000 | 1,000 | 0.00 | 1,639,547,164 | 81,940 | 4.820 | 2022-09-09 |
| 196 | 2022-09-09 | 16,000 | -1,000 | 0.00 | 1,639,547,164 | 76,320 | 4.770 | 2022-09-07 |
| 197 | 2022-09-06 | 17,000 | 1,000 | 0.00 | 1,639,547,164 | 82,280 | 4.840 | 2022-09-02 |
| 198 | 2022-09-02 | 16,000 | 1,000 | 0.00 | 1,639,547,164 | 76,160 | 4.760 | 2022-08-31 |
| 199 | 2022-08-01 | 15,000 | -1,000 | 0.00 | 1,642,755,164 | 73,500 | 4.900 | 2022-07-28 |
| 200 | 2022-07-25 | 16,000 | 1,000 | 0.00 | 1,642,755,164 | 78,240 | 4.890 | 2022-07-21 |
| 201 | 2022-07-18 | 15,000 | -1,000 | 0.00 | 1,642,755,164 | 75,750 | 5.050 | 2022-07-14 |
| 202 | 2022-07-15 | 16,000 | 1,000 | 0.00 | 1,642,755,164 | 78,400 | 4.900 | 2022-07-13 |
| 203 | 2022-07-12 | 15,000 | -30,000 | 0.00 | 1,642,755,164 | 78,900 | 5.260 | 2022-07-08 |
| 204 | 2022-07-05 | 45,000 | -150,000 | 0.00 | 1,651,515,164 | 235,350 | 5.230 | 2022-06-30 |
| 205 | 2022-07-04 | 195,000 | -14,000 | 0.01 | 1,651,515,164 | 1,014,000 | 5.200 | 2022-06-29 |
| 206 | 2022-06-30 | 209,000 | -50,000 | 0.01 | 1,651,515,164 | 1,143,230 | 5.470 | 2022-06-28 |
| 207 | 2022-06-29 | 259,000 | 4,000 | 0.02 | 1,651,515,164 | 1,460,760 | 5.640 | 2022-06-27 |
| 208 | 2022-06-22 | 255,000 | -20,000 | 0.02 | 1,651,515,164 | 1,351,500 | 5.300 | 2022-06-20 |
| 209 | 2022-06-20 | 275,000 | -6,000 | 0.02 | 1,651,515,164 | 1,427,250 | 5.190 | 2022-06-16 |
| 210 | 2022-06-15 | 281,000 | 6,000 | 0.02 | 1,651,515,164 | 1,483,680 | 5.280 | 2022-06-13 |
| 211 | 2022-06-10 | 275,000 | 90,000 | 0.02 | 1,651,515,164 | 1,366,750 | 4.970 | 2022-06-08 |
| 212 | 2022-06-09 | 185,000 | 30,000 | 0.01 | 1,651,515,164 | 904,650 | 4.890 | 2022-06-07 |
| 213 | 2022-06-08 | 155,000 | 30,000 | 0.01 | 1,651,515,164 | 740,900 | 4.780 | 2022-06-06 |
| 214 | 2022-06-06 | 125,000 | 90,000 | 0.01 | 1,651,515,164 | 605,000 | 4.840 | 2022-06-01 |
| 215 | 2022-06-02 | 35,000 | 28,000 | 0.00 | 1,651,515,164 | 171,500 | 4.900 | 2022-05-31 |
| 216 | 2022-04-27 | 7,000 | -65,000 | 0.00 | 1,651,515,164 | 37,310 | 5.330 | 2022-04-25 |
| 217 | 2022-04-25 | 72,000 | 7,000 | 0.00 | 1,651,515,164 | 417,600 | 5.800 | 2022-04-21 |
| 218 | 2022-04-22 | 65,000 | -180,000 | 0.00 | 1,651,515,164 | 367,900 | 5.660 | 2022-04-20 |
| 219 | 2022-04-21 | 245,000 | -10,000 | 0.01 | 1,651,515,164 | 1,335,250 | 5.450 | 2022-04-19 |
| 220 | 2022-04-08 | 255,000 | -30,000 | 0.02 | 1,651,515,164 | 1,435,650 | 5.630 | 2022-04-06 |
| 221 | 2022-03-28 | 285,000 | -57,000 | 0.02 | 1,651,515,164 | 1,527,600 | 5.360 | 2022-03-24 |
| 222 | 2022-03-23 | 342,000 | 10,000 | 0.02 | 1,651,515,164 | 1,627,920 | 4.760 | 2022-03-21 |
| 223 | 2022-03-10 | 332,000 | 35,000 | 0.02 | 1,651,515,164 | 1,739,680 | 5.240 | 2022-03-08 |
| 224 | 2022-03-09 | 297,000 | 92,000 | 0.02 | 1,651,515,164 | 1,630,530 | 5.490 | 2022-03-07 |
| 225 | 2022-03-02 | 205,000 | 54,000 | 0.01 | 1,656,063,164 | 1,281,250 | 6.250 | 2022-02-28 |
| 226 | 2022-03-01 | 151,000 | 100,000 | 0.01 | 1,656,063,164 | 933,180 | 6.180 | 2022-02-25 |
| 227 | 2022-02-28 | 51,000 | 46,000 | 0.00 | 1,656,063,164 | 306,510 | 6.010 | 2022-02-24 |
| 228 | 2022-02-21 | 5,000 | -14,000 | 0.00 | 1,656,063,164 | 31,500 | 6.300 | 2022-02-17 |
| 229 | 2022-02-18 | 19,000 | -18,000 | 0.00 | 1,656,063,164 | 123,880 | 6.520 | 2022-02-16 |
| 230 | 2022-01-17 | 37,000 | 32,000 | 0.00 | 1,664,118,164 | 259,370 | 7.010 | 2022-01-13 |
| 231 | 2022-01-05 | 5,000 | -20,000 | 0.00 | 1,664,118,164 | 34,850 | 6.970 | 2022-01-03 |
| 232 | 2021-12-17 | 25,000 | -1,000 | 0.00 | 1,664,118,164 | 160,250 | 6.410 | 2021-12-15 |
| 233 | 2021-12-08 | 26,000 | 4,000 | 0.00 | 1,664,118,164 | 156,260 | 6.010 | 2021-12-06 |
| 234 | 2021-12-07 | 22,000 | 4,000 | 0.00 | 1,664,118,164 | 138,600 | 6.300 | 2021-12-03 |
| 235 | 2021-12-06 | 18,000 | 4,000 | 0.00 | 1,664,118,164 | 116,460 | 6.470 | 2021-12-02 |
| 236 | 2021-12-02 | 14,000 | 4,000 | 0.00 | 1,664,118,164 | 95,760 | 6.840 | 2021-11-30 |
| 237 | 2021-12-01 | 10,000 | -3,000 | 0.00 | 1,664,118,164 | 69,600 | 6.960 | 2021-11-29 |
| 238 | 2021-11-26 | 13,000 | 6,000 | 0.00 | 1,664,118,164 | 91,910 | 7.070 | 2021-11-24 |
| 239 | 2021-11-16 | 7,000 | 2,000 | 0.00 | 1,606,685,000 | 54,740 | 7.820 | 2021-11-12 |
| 240 | 2021-10-25 | 5,000 | -2,000 | 0.00 | 1,606,685,000 | 41,000 | 8.200 | 2021-10-21 |
| 241 | 2021-09-29 | 7,000 | -28,000 | 0.00 | 1,606,685,000 | 50,750 | 7.250 | 2021-09-27 |
| 242 | 2021-09-17 | 35,000 | 30,000 | 0.00 | 1,606,685,000 | 245,000 | 7.000 | 2021-09-15 |
| 243 | 2021-07-28 | 5,000 | 5,000 | 0.00 | 1,606,685,000 | 34,900 | 6.980 | 2021-07-26 |
| 244 | 2021-07-27 | 0 | -1,000 | 0.00 | 1,606,685,000 | 0 | 7.990 | 2021-07-23 |
| 245 | 2021-07-22 | 1,000 | -3,000 | 0.00 | 1,606,685,000 | 8,640 | 8.640 | 2021-07-20 |
| 246 | 2021-07-19 | 4,000 | -1,000 | 0.00 | 1,606,685,000 | 36,000 | 9.000 | 2021-07-15 |
| 247 | 2021-07-13 | 5,000 | 1,000 | 0.00 | 1,606,685,000 | 44,850 | 8.970 | 2021-07-09 |
| 248 | 2021-07-12 | 4,000 | -2,000 | 0.00 | 1,606,685,000 | 38,080 | 9.520 | 2021-07-08 |
| 249 | 2021-07-09 | 6,000 | 3,000 | 0.00 | 1,606,685,000 | 65,520 | 10.92 | 2021-07-07 |
| 250 | 2021-07-07 | 3,000 | -1,000 | 0.00 | 1,606,685,000 | 29,850 | 9.950 | 2021-07-05 |
| 251 | 2021-07-05 | 4,000 | -10,000 | 0.00 | 1,606,685,000 | 40,000 | 10.00 | 2021-06-30 |
| 252 | 2021-07-02 | 14,000 | 6,000 | 0.00 | 1,606,685,000 | 136,360 | 9.740 | 2021-06-29 |
| 253 | 2021-06-25 | 8,000 | 1,000 | 0.00 | 1,606,685,000 | 66,400 | 8.300 | 2021-06-23 |
| 254 | 2021-06-08 | 7,000 | 1,000 | 0.00 | 1,606,685,000 | 60,480 | 8.640 | 2021-06-04 |
| 255 | 2021-05-28 | 6,000 | -6,000 | 0.00 | 1,606,685,000 | 48,060 | 8.010 | 2021-05-26 |
| 256 | 2021-05-27 | 12,000 | 7,000 | 0.00 | 1,606,685,000 | 94,200 | 7.850 | 2021-05-25 |
| 257 | 2021-05-26 | 5,000 | 1,000 | 0.00 | 1,606,685,000 | 37,250 | 7.450 | 2021-05-24 |
| 258 | 2021-05-11 | 4,000 | 4,000 | 0.00 | 1,606,685,000 | 31,760 | 7.940 | 2021-05-07 |
| 259 | 2021-04-19 | 0 | -8,000 | 0.00 | 1,534,204,000 | 0 | 8.850 | 2021-04-15 |
| 260 | 2021-03-08 | 8,000 | -2,000 | 0.00 | 1,534,204,000 | 53,280 | 6.660 | 2021-03-04 |
| 261 | 2021-03-05 | 10,000 | -3,000 | 0.00 | 1,534,204,000 | 73,500 | 7.350 | 2021-03-03 |
| 262 | 2021-03-01 | 13,000 | 2,000 | 0.00 | 1,534,204,000 | 106,860 | 8.220 | 2021-02-25 |
| 263 | 2021-02-26 | 11,000 | -1,000 | 0.00 | 1,534,204,000 | 84,810 | 7.710 | 2021-02-24 |
| 264 | 2021-02-24 | 12,000 | 3,000 | 0.00 | 1,534,204,000 | 103,680 | 8.640 | 2021-02-22 |
| 265 | 2021-02-23 | 9,000 | -4,000 | 0.00 | 1,534,204,000 | 86,760 | 9.640 | 2021-02-19 |
| 266 | 2021-02-22 | 13,000 | -3,000 | 0.00 | 1,534,204,000 | 126,100 | 9.700 | 2021-02-18 |
| 267 | 2021-02-18 | 16,000 | 5,000 | 0.00 | 1,534,204,000 | 145,920 | 9.120 | 2021-02-16 |
| 268 | 2021-02-17 | 11,000 | 5,000 | 0.00 | 1,534,204,000 | 90,090 | 8.190 | 2021-02-10 |
| 269 | 2021-02-16 | 6,000 | -4,000 | 0.00 | 1,534,204,000 | 48,540 | 8.090 | 2021-02-09 |
| 270 | 2021-02-10 | 10,000 | -1,000 | 0.00 | 1,534,204,000 | 76,300 | 7.630 | 2021-02-08 |
| 271 | 2021-02-08 | 11,000 | 11,000 | 0.00 | 1,534,204,000 | 89,100 | 8.100 | 2021-02-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy