Global Strategic Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08007  2000-04-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 0.260 2025-09-19
2 2025-09-22 0.275 2025-09-18
3 2025-02-21 1,244 -1 0.00 45,586,000 435 0.350 2025-02-19
4 2024-08-30 1,245 -1 0.00 45,586,000 386 0.310 2024-08-28
5 2024-05-29 1,246 -2 0.00 45,586,000 860 0.690 2024-05-27
6 2024-01-15 1,248 -16,000 0.00 45,586,000 12,854 10.30 2024-01-11
7 2024-01-10 17,248 -50,000 0.04 45,586,000 177,654 10.30 2024-01-08
8 2023-12-27 67,248 -2 0.15 45,586,000 645,581 9.600 2023-12-21
9 2023-02-20 67,250 -1 0.15 45,586,000 158,038 2.350 2023-02-16
10 2022-09-02 67,251 66,000 0.15 45,586,000 225,291 3.350 2022-08-31
11 2022-08-18 1,251 -11,000 0.00 45,586,000 3,753 3.000 2022-08-16
12 2022-08-12 12,251 10,000 0.03 45,586,000 33,690 2.750 2022-08-10
13 2022-07-25 2,251 1,000 0.00 45,586,000 6,415 2.850 2022-07-21
14 2021-09-14 1,251 -3,300 0.00 45,586,000 3,628 2.900 2021-09-10
15 2021-09-10 4,551 -700 0.01 45,586,000 14,108 3.100 2021-09-08
16 2021-09-09 5,251 3,300 0.01 45,586,000 12,392 2.360 2021-09-07
17 2021-01-05 1,951 -3,000 0.02 9,117,200 3,687 1.890 2020-12-30
18 2020-12-11 4,951 -1,000 0.05 9,117,200 10,001 2.020 2020-12-09
19 2020-12-08 5,951 -1,000 0.07 9,117,200 11,664 1.960 2020-12-04
20 2020-11-30 6,951 -700 0.08 9,117,200 13,346 1.920 2020-11-26
21 2020-11-06 7,651 3,000 0.08 9,117,200 15,532 2.030 2020-11-04
22 2020-11-05 4,651 2,000 0.05 9,117,200 9,767 2.100 2020-11-03
23 2020-04-21 2,651 -50 0.03 7,817,200 17,497 6.600 2020-04-17
24 2020-04-02 2,701 -14,600 0.03 7,817,200 18,907 7.000 2020-03-31
25 2020-04-01 17,301 15,300 0.22 7,817,200 124,567 7.200 2020-03-30
26 2020-03-27 2,001 -250 0.03 7,817,200 43,222 21.60 2020-03-25
27 2020-01-21 2,251 500 0.03 6,517,200 38,717 17.20 2020-01-17
28 2020-01-16 1,751 250 0.03 6,517,200 33,269 19.00 2020-01-14
29 2019-12-18 1,501 -4 0.02 6,517,200 64,843 43.20 2019-12-16
30 2019-09-17 1,505 -50 0.02 6,517,200 81,270 54.00 2019-09-13
31 2019-09-16 1,555 -50 0.02 6,517,200 77,439 49.80 2019-09-12
32 2019-09-12 1,605 -50 0.02 6,517,200 80,250 50.00 2019-09-10
33 2019-09-11 1,655 -150 0.03 6,517,200 82,750 50.00 2019-09-09
34 2019-09-09 1,805 300 0.03 6,517,200 90,250 50.00 2019-09-05
35 2019-09-05 1,505 -1,400 0.02 6,517,200 78,260 52.00 2019-09-03
36 2019-09-03 2,905 -200 0.04 6,517,200 168,490 58.00 2019-08-30
37 2019-09-02 3,105 200 0.05 6,517,200 161,460 52.00 2019-08-29
38 2019-02-25 2,905 -10 0.04 6,517,200 246,925 85.00 2019-02-21
39 2019-02-22 2,915 10 0.04 6,517,200 256,520 88.00 2019-02-20
40 2018-12-04 2,905 -500 0.04 6,517,200 217,875 75.00 2018-11-30
41 2018-09-14 3,405 3 0.05 6,217,200 347,310 102.0 2018-09-12
42 2018-09-03 3,402 -200 0.05 6,217,200 340,200 100.0 2018-08-30
43 2018-08-31 3,602 50 0.06 6,217,200 345,792 96.00 2018-08-29
44 2018-08-10 3,552 -400 0.06 6,217,200 284,160 80.00 2018-08-08
45 2018-07-20 3,952 400 0.06 6,217,200 288,496 73.00 2018-07-18
46 2018-07-13 3,552 -200 0.06 6,217,200 266,400 75.00 2018-07-11
47 2018-06-27 3,752 200 0.07 5,662,000 303,912 81.00 2018-06-25
48 2018-06-01 3,552 -3,780 0.06 5,662,000 301,920 85.00 2018-05-30
49 2018-05-31 7,332 100 0.13 5,662,000 652,548 89.00 2018-05-29
50 2018-05-30 7,232 50 0.13 5,662,000 665,344 92.00 2018-05-28
51 2018-05-29 7,182 50 0.13 5,662,000 682,290 95.00 2018-05-25
52 2018-05-14 7,132 -30 0.13 5,662,000 706,068 99.00 2018-05-10
53 2018-05-02 7,162 -1,800 0.13 5,662,000 716,200 100.0 2018-04-27
54 2018-04-25 8,962 -900 0.16 5,660,000 976,858 109.0 2018-04-23
55 2018-04-12 9,862 -200 0.17 5,660,000 1,084,820 110.0 2018-04-10
56 2018-04-10 10,062 200 0.18 5,660,000 1,066,572 106.0 2018-04-06
57 2018-04-04 9,862 1,100 0.17 5,660,000 1,035,510 105.0 2018-03-29
58 2018-03-19 8,762 -400 0.15 5,660,000 1,182,870 135.0 2018-03-15
59 2018-03-12 9,162 10 0.16 5,660,000 1,191,060 130.0 2018-03-08
60 2018-03-07 9,152 300 0.16 5,660,000 1,226,368 134.0 2018-03-05
61 2018-02-14 8,852 -900 0.16 5,660,000 1,203,872 136.0 2018-02-12
62 2018-02-13 9,752 -1,500 0.17 5,660,000 1,140,984 117.0 2018-02-09
63 2018-02-08 11,252 298 0.20 5,655,000 1,710,304 152.0 2018-02-06
64 2018-02-07 10,954 300 0.19 5,655,000 1,752,640 160.0 2018-02-05
65 2018-01-31 10,654 -300 0.19 5,655,000 1,640,716 154.0 2018-01-29
66 2018-01-29 10,954 300 0.19 5,655,000 1,686,916 154.0 2018-01-25
67 2018-01-24 10,654 598 0.19 5,655,000 1,608,754 151.0 2018-01-22
68 2018-01-10 10,056 650 0.18 5,655,000 1,639,128 163.0 2018-01-08
69 2018-01-09 9,406 1,340 0.17 5,655,000 1,542,584 164.0 2018-01-05
70 2018-01-08 8,066 -260 0.14 5,655,000 1,250,230 155.0 2018-01-04
71 2018-01-04 8,326 -450 0.15 5,655,000 1,165,640 140.0 2018-01-02
72 2018-01-03 8,776 1,160 0.16 5,655,000 1,228,640 140.0 2017-12-29
73 2018-01-02 7,616 400 0.13 5,655,000 1,035,776 136.0 2017-12-28
74 2017-12-29 7,216 -1,130 0.13 5,655,000 959,728 133.0 2017-12-27
75 2017-12-28 8,346 -400 0.15 5,655,000 984,828 118.0 2017-12-22
76 2017-11-22 8,746 500 0.15 5,655,000 979,552 112.0 2017-11-20
77 2017-11-07 8,246 300 0.15 5,655,000 931,798 113.0 2017-11-03
78 2017-11-03 7,946 239 0.14 5,655,000 921,736 116.0 2017-11-01
79 2017-11-02 7,707 250 0.14 5,655,000 901,719 117.0 2017-10-31
80 2017-10-11 7,457 -200 0.13 5,655,000 1,029,066 138.0 2017-10-09
81 2017-09-22 7,657 400 0.14 5,655,000 949,468 124.0 2017-09-20
82 2017-09-08 7,257 200 0.13 5,655,000 1,015,980 140.0 2017-09-06
83 2017-09-07 7,057 200 0.12 5,655,000 1,016,208 144.0 2017-09-05
84 2017-09-04 6,857 -300 0.12 5,655,000 994,265 145.0 2017-08-31
85 2017-09-01 7,157 200 0.13 5,655,000 1,037,765 145.0 2017-08-30
86 2017-08-30 6,957 150 0.12 5,655,000 1,043,550 150.0 2017-08-28
87 2017-08-02 6,807 120 0.12 5,655,000 1,055,085 155.0 2017-07-31
88 2017-07-28 6,687 2 0.12 5,655,000 1,063,233 159.0 2017-07-26
89 2017-07-14 6,685 -120 0.12 5,655,000 1,062,915 159.0 2017-07-12
90 2017-07-07 6,805 -150 0.12 5,655,000 1,041,165 153.0 2017-07-05
91 2017-07-06 6,955 280 0.12 5,655,000 1,098,890 158.0 2017-07-04
92 2017-07-05 6,675 -50 0.12 5,655,000 1,047,975 157.0 2017-07-03
93 2017-06-29 6,725 -300 0.12 5,655,000 914,600 136.0 2017-06-27
94 2017-06-27 7,025 -100 0.12 5,655,000 927,300 132.0 2017-06-23
95 2017-06-15 7,125 -500 0.13 5,655,000 869,250 122.0 2017-06-13
96 2017-06-08 7,625 200 0.13 5,655,000 960,750 126.0 2017-06-06
97 2017-06-06 7,425 500 0.13 5,655,000 913,275 123.0 2017-06-02
98 2017-05-31 6,925 -670 0.12 5,655,000 900,250 130.0 2017-05-26
99 2017-05-11 7,595 370 0.13 5,655,000 1,070,895 141.0 2017-05-09
100 2017-05-10 7,225 30 0.13 5,655,000 1,004,275 139.0 2017-05-08
101 2017-04-19 7,195 220 0.13 5,655,000 1,079,250 150.0 2017-04-13
102 2017-04-03 6,975 -1,770 0.12 5,655,000 1,060,200 152.0 2017-03-30
103 2017-03-29 8,745 -200 0.15 5,655,000 1,390,455 159.0 2017-03-27
104 2017-03-24 8,945 200 0.16 5,655,000 1,359,640 152.0 2017-03-22
105 2017-03-09 8,745 100 0.15 5,655,000 1,407,945 161.0 2017-03-07
106 2017-02-22 8,645 200 0.15 5,655,000 1,452,360 168.0 2017-02-20
107 2017-02-17 8,445 650 0.15 5,655,000 1,570,770 186.0 2017-02-15
108 2017-02-16 7,795 300 0.14 5,655,000 1,418,690 182.0 2017-02-14
109 2017-02-15 7,495 2,540 0.13 5,655,000 1,439,040 192.0 2017-02-13
110 2017-02-13 4,955 1,000 0.09 5,655,000 782,890 158.0 2017-02-09
111 2017-02-06 3,955 -600 0.07 5,655,000 585,340 148.0 2017-02-02
112 2017-01-26 4,555 300 0.08 5,655,000 624,035 137.0 2017-01-24
113 2017-01-17 4,255 -910 0.08 5,655,000 621,230 146.0 2017-01-13
114 2016-12-15 5,165 50 0.09 5,655,000 847,060 164.0 2016-12-13
115 2016-12-07 5,115 300 0.09 5,655,000 910,470 178.0 2016-12-05
116 2016-12-02 4,815 -300 0.09 5,655,000 866,700 180.0 2016-11-30
117 2016-11-28 5,115 180 0.09 5,655,000 879,780 172.0 2016-11-24
118 2016-11-21 4,935 -1,240 0.09 5,655,000 996,870 202.0 2016-11-17
119 2016-11-18 6,175 340 0.11 5,655,000 1,284,400 208.0 2016-11-16
120 2016-11-17 5,835 -400 0.10 5,655,000 1,108,650 190.0 2016-11-15
121 2016-11-16 6,235 150 0.11 5,655,000 1,053,715 169.0 2016-11-14
122 2016-11-15 6,085 300 0.11 5,655,000 1,034,450 170.0 2016-11-11
123 2016-11-11 5,785 1,300 0.10 5,655,000 989,235 171.0 2016-11-09
124 2016-11-09 4,485 440 0.08 5,655,000 919,425 205.0 2016-11-07
125 2016-11-01 4,045 -100 0.07 5,655,000 966,755 239.0 2016-10-28
126 2016-10-27 4,145 100 0.07 5,655,000 1,023,815 247.0 2016-10-25
127 2016-10-26 4,045 -100 0.07 5,655,000 1,007,205 249.0 2016-10-24
128 2016-10-25 4,145 -50 0.07 5,655,000 1,019,670 246.0 2016-10-20
129 2016-10-24 4,195 50 0.07 5,655,000 1,027,775 245.0 2016-10-19
130 2016-10-20 4,145 100 0.07 5,655,000 1,023,815 247.0 2016-10-18
131 2016-10-19 4,045 100 0.07 5,655,000 1,011,250 250.0 2016-10-17
132 2016-10-18 3,945 100 0.07 5,655,000 946,800 240.0 2016-10-14
133 2016-10-17 3,845 -60 0.07 5,655,000 922,800 240.0 2016-10-13
134 2016-10-14 3,905 60 0.07 5,655,000 976,250 250.0 2016-10-12
135 2016-10-04 3,845 -50 0.07 5,655,000 999,700 260.0 2016-09-30
136 2016-09-30 3,895 100 0.07 5,655,000 1,032,175 265.0 2016-09-28
137 2016-09-28 3,795 -300 0.07 5,655,000 1,024,650 270.0 2016-09-26
138 2016-09-20 4,095 -200 0.07 5,655,000 1,167,075 285.0 2016-09-15
139 2016-09-12 4,295 -300 0.08 5,655,000 1,202,600 280.0 2016-09-08
140 2016-08-31 4,595 -2 0.08 5,655,000 1,286,600 280.0 2016-08-29
141 2016-08-11 4,597 -500 0.08 5,655,000 1,310,145 285.0 2016-08-09
142 2016-08-09 5,097 -500 0.09 5,655,000 1,401,675 275.0 2016-08-05
143 2016-08-04 5,597 -200 0.10 5,655,000 1,539,175 275.0 2016-08-01
144 2016-08-03 5,797 -200 0.10 5,655,000 1,594,175 275.0 2016-07-29
145 2016-07-28 5,997 -380 0.11 5,655,000 1,559,220 260.0 2016-07-26
146 2016-07-26 6,377 -200 0.11 5,655,000 1,785,560 280.0 2016-07-22
147 2016-07-22 6,577 -190 0.12 5,655,000 1,841,560 280.0 2016-07-20
148 2016-07-19 6,767 190 0.12 5,655,000 1,928,595 285.0 2016-07-15
149 2016-07-15 6,577 200 0.12 5,655,000 1,808,675 275.0 2016-07-13
150 2016-07-12 6,377 1,300 0.11 5,655,000 1,913,100 300.0 2016-07-08
151 2016-07-11 5,077 -400 0.09 5,655,000 1,624,640 320.0 2016-07-07
152 2016-07-08 5,477 200 0.10 5,655,000 1,615,715 295.0 2016-07-06
153 2016-07-07 5,277 -300 0.09 5,655,000 1,635,870 310.0 2016-07-05
154 2016-07-06 5,577 500 0.10 5,655,000 1,728,870 310.0 2016-07-04
155 2016-07-05 5,077 -100 0.09 5,655,000 1,345,405 265.0 2016-06-30
156 2016-06-30 5,177 200 0.09 5,655,000 1,170,002 226.0 2016-06-28
157 2016-06-29 4,977 300 0.09 5,655,000 1,139,733 229.0 2016-06-27
158 2016-06-28 4,677 -200 0.08 5,655,000 1,047,648 224.0 2016-06-24
159 2016-06-27 4,877 -200 0.09 5,655,000 1,087,571 223.0 2016-06-23
160 2016-06-23 5,077 400 0.09 5,655,000 1,101,709 217.0 2016-06-21
161 2016-06-22 4,677 -3,000 0.08 5,655,000 949,431 203.0 2016-06-20
162 2016-06-21 7,677 -250 0.14 5,655,000 1,358,829 177.0 2016-06-17
163 2016-06-08 7,927 -220 0.14 5,655,000 1,569,546 198.0 2016-06-06
164 2016-05-23 8,147 300 0.14 5,655,000 1,824,928 224.0 2016-05-19
165 2016-05-12 7,847 -800 0.14 5,655,000 1,569,400 200.0 2016-05-10
166 2016-05-10 8,647 -260 0.15 5,655,000 1,763,988 204.0 2016-05-06
167 2016-05-05 8,907 -140 0.16 5,655,000 1,986,261 223.0 2016-05-03
168 2016-04-26 9,047 -2 0.16 5,655,000 1,972,246 218.0 2016-04-22
169 2016-04-12 9,049 400 0.16 5,655,000 2,262,250 250.0 2016-04-08
170 2016-03-22 8,649 -610 0.15 5,655,000 2,767,680 320.0 2016-03-18
171 2016-03-21 9,259 140 0.16 5,655,000 3,055,470 330.0 2016-03-17
172 2016-03-18 9,119 500 0.16 5,655,000 2,963,675 325.0 2016-03-16
173 2016-03-17 8,619 680 0.15 5,655,000 2,714,985 315.0 2016-03-15
174 2016-03-16 7,939 940 0.14 5,655,000 2,580,175 325.0 2016-03-14
175 2016-03-15 6,999 1,500 0.12 5,655,000 2,239,680 320.0 2016-03-11
176 2016-03-14 5,499 -350 0.10 5,655,000 1,787,175 325.0 2016-03-10
177 2016-03-10 5,849 1,000 0.10 5,655,000 1,666,965 285.0 2016-03-08
178 2016-03-09 4,849 500 0.09 5,655,000 1,430,455 295.0 2016-03-07
179 2016-03-08 4,349 -160 0.08 5,655,000 1,239,465 285.0 2016-03-04
180 2016-03-03 4,509 -300 0.08 5,655,000 1,352,700 300.0 2016-03-01
181 2016-03-02 4,809 -500 0.09 5,655,000 1,394,610 290.0 2016-02-29
182 2016-02-29 5,309 -1,200 0.09 5,655,000 1,805,060 340.0 2016-02-25
183 2016-02-25 6,509 -200 0.16 3,960,000 2,180,515 335.0 2016-02-23
184 2016-02-23 6,709 -180 0.17 3,960,000 1,777,885 265.0 2016-02-19
185 2016-02-22 6,889 -310 0.17 3,960,000 2,273,370 330.0 2016-02-18
186 2016-02-19 7,199 -970 0.18 3,960,000 2,015,720 280.0 2016-02-17
187 2016-02-18 8,169 -300 0.21 3,960,000 1,968,729 241.0 2016-02-16
188 2016-02-15 8,469 -100 0.21 3,960,000 1,710,738 202.0 2016-02-11
189 2016-02-12 8,569 -430 0.22 3,960,000 1,756,645 205.0 2016-02-05
190 2016-02-11 8,999 -470 0.23 3,960,000 1,736,807 193.0 2016-02-04
191 2016-02-05 9,469 -330 0.24 3,960,000 1,780,172 188.0 2016-02-03
192 2016-02-04 9,799 -440 0.25 3,960,000 1,812,815 185.0 2016-02-02
193 2016-02-03 10,239 -60 0.26 3,960,000 1,832,781 179.0 2016-02-01
194 2016-01-25 10,299 -100 0.26 3,960,000 1,637,541 159.0 2016-01-21
195 2015-12-28 10,399 100 0.26 3,960,000 1,903,017 183.0 2015-12-22
196 2015-12-23 10,299 120 0.26 3,960,000 1,905,315 185.0 2015-12-21
197 2015-12-22 10,179 280 0.26 3,960,000 1,791,504 176.0 2015-12-18
198 2015-12-10 9,899 -150 0.25 3,960,000 1,821,416 184.0 2015-12-08
199 2015-12-08 10,049 150 0.25 3,960,000 1,708,330 170.0 2015-12-04
200 2015-12-01 9,899 -1,400 0.25 3,960,000 2,068,891 209.0 2015-11-27
201 2015-11-30 11,299 -250 0.29 3,960,000 2,429,285 215.0 2015-11-26
202 2015-11-16 11,549 1,550 0.29 3,960,000 1,951,781 169.0 2015-11-12
203 2015-11-03 9,999 200 0.25 3,960,000 1,969,803 197.0 2015-10-30
204 2015-10-30 9,799 100 0.25 3,960,000 1,998,996 204.0 2015-10-28
205 2015-10-14 9,699 -200 0.24 3,960,000 2,124,081 219.0 2015-10-12
206 2015-10-12 9,899 350 0.25 3,960,000 2,217,376 224.0 2015-10-08
207 2015-10-08 9,549 -30 0.24 3,960,000 2,148,525 225.0 2015-10-06
208 2015-10-07 9,579 730 0.24 3,960,000 2,241,486 234.0 2015-10-05
209 2015-10-06 8,849 -280 0.22 3,960,000 2,168,005 245.0 2015-10-02
210 2015-10-05 9,129 380 0.23 3,960,000 1,971,864 216.0 2015-09-30
211 2015-10-02 8,749 490 0.22 3,960,000 1,793,545 205.0 2015-09-29
212 2015-09-30 8,259 880 0.21 3,960,000 1,660,059 201.0 2015-09-25
213 2015-09-29 7,379 -590 0.19 3,960,000 1,534,832 208.0 2015-09-24
214 2015-09-25 7,969 150 0.20 3,960,000 1,649,583 207.0 2015-09-23
215 2015-09-23 7,819 -50 0.20 3,960,000 1,767,094 226.0 2015-09-21
216 2015-09-22 7,869 250 0.20 3,960,000 1,746,918 222.0 2015-09-18
217 2015-09-21 7,619 -250 0.19 3,960,000 1,660,942 218.0 2015-09-17
218 2015-09-18 7,869 -130 0.20 3,960,000 1,746,918 222.0 2015-09-16
219 2015-09-17 7,999 280 0.20 3,960,000 1,527,809 191.0 2015-09-15
220 2015-09-16 7,719 230 0.19 3,960,000 1,659,585 215.0 2015-09-14
221 2015-09-15 7,489 -410 0.19 3,960,000 1,759,915 235.0 2015-09-11
222 2015-09-14 7,899 -840 0.20 3,960,000 1,666,689 211.0 2015-09-10
223 2015-09-11 8,739 200 0.22 3,960,000 1,406,979 161.0 2015-09-09
224 2015-09-01 8,539 -200 0.22 3,960,000 1,289,389 151.0 2015-08-28
225 2015-08-31 8,739 200 0.22 3,960,000 1,328,328 152.0 2015-08-27
226 2015-08-27 8,539 340 0.22 3,960,000 1,152,765 135.0 2015-08-25
227 2015-08-25 8,199 360 0.21 3,960,000 1,492,218 182.0 2015-08-21
228 2015-08-24 7,839 -100 0.20 3,960,000 1,395,342 178.0 2015-08-20
229 2015-08-21 7,939 50 0.20 3,960,000 1,460,776 184.0 2015-08-19
230 2015-08-20 7,889 50 0.20 3,960,000 1,491,021 189.0 2015-08-18
231 2015-08-19 7,839 -150 0.20 3,960,000 1,552,122 198.0 2015-08-17
232 2015-08-17 7,989 150 0.20 3,960,000 1,645,734 206.0 2015-08-13
233 2015-08-14 7,839 50 0.20 3,960,000 1,591,317 203.0 2015-08-12
234 2015-08-13 7,789 -400 0.20 3,960,000 1,721,369 221.0 2015-08-11
235 2015-08-12 8,189 350 0.21 3,960,000 1,801,580 220.0 2015-08-10
236 2015-08-11 7,839 -80 0.20 3,960,000 1,802,970 230.0 2015-08-07
237 2015-08-10 7,919 -900 0.20 3,960,000 1,750,099 221.0 2015-08-06
238 2015-08-05 8,819 200 0.22 3,960,000 2,107,741 239.0 2015-08-03
239 2015-08-04 8,619 -250 0.22 3,960,000 2,154,750 250.0 2015-07-31
240 2015-08-03 8,869 250 0.22 3,960,000 2,261,595 255.0 2015-07-30
241 2015-07-31 8,619 180 0.22 3,960,000 2,197,845 255.0 2015-07-29
242 2015-07-30 8,439 120 0.21 3,960,000 2,101,311 249.0 2015-07-28
243 2015-07-29 8,319 280 0.21 3,960,000 1,979,922 238.0 2015-07-27
244 2015-07-27 8,039 50 0.20 3,960,000 2,492,090 310.0 2015-07-23
245 2015-07-24 7,989 -80 0.20 3,960,000 2,516,535 315.0 2015-07-22
246 2015-07-23 8,069 1,220 0.20 3,960,000 2,461,045 305.0 2015-07-21
247 2015-07-22 6,849 -450 0.17 3,960,000 2,294,415 335.0 2015-07-20
248 2015-07-21 7,299 -450 0.18 3,960,000 2,445,165 335.0 2015-07-17
249 2015-07-20 7,749 -100 0.20 3,960,000 2,595,915 335.0 2015-07-16
250 2015-07-17 7,849 1,290 0.20 3,960,000 2,747,150 350.0 2015-07-15
251 2015-07-16 6,559 -1,000 0.17 3,960,000 1,934,905 295.0 2015-07-14
252 2015-07-15 7,559 30 0.19 3,960,000 2,040,930 270.0 2015-07-13
253 2015-07-14 7,529 2,130 0.19 3,960,000 1,859,663 247.0 2015-07-10
254 2015-07-13 5,399 500 0.14 3,960,000 993,416 184.0 2015-07-09
255 2015-07-10 4,899 50 0.12 3,960,000 906,315 185.0 2015-07-08
256 2015-07-09 4,849 170 0.12 3,960,000 1,188,005 245.0 2015-07-07
257 2015-07-08 4,679 300 0.12 3,960,000 1,043,417 223.0 2015-07-06
258 2015-07-07 4,379 900 0.11 3,960,000 1,554,545 355.0 2015-07-03
259 2015-07-06 3,479 400 0.09 3,960,000 1,443,785 415.0 2015-07-02
260 2015-07-02 3,079 130 0.08 3,960,000 1,477,920 480.0 2015-06-29
261 2015-06-30 2,949 1,180 0.07 3,960,000 1,562,970 530.0 2015-06-26
262 2015-06-25 1,769 300 0.04 3,960,000 1,167,540 660.0 2015-06-23
263 2015-06-23 1,469 100 0.04 3,960,000 1,057,680 720.0 2015-06-19
264 2015-06-22 1,369 -1,000 0.03 3,960,000 971,990 710.0 2015-06-18
265 2015-06-19 2,369 1,160 0.06 3,960,000 1,847,820 780.0 2015-06-17
266 2015-06-15 1,209 -50 0.03 3,960,000 785,850 650.0 2015-06-11
267 2015-06-12 1,259 -40 0.03 3,960,000 793,170 630.0 2015-06-10
268 2015-06-11 1,299 38 0.03 3,960,000 792,390 610.0 2015-06-09
269 2015-06-10 1,261 50 0.03 3,960,000 769,210 610.0 2015-06-08
270 2015-06-05 1,211 150 0.03 3,960,000 799,260 660.0 2015-06-03
271 2015-06-04 1,061 250 0.03 3,960,000 785,140 740.0 2015-06-02
272 2015-06-02 811 200 0.02 3,960,000 640,690 790.0 2015-05-29
273 2015-06-01 611 40 0.02 3,960,000 494,910 810.0 2015-05-28
274 2015-05-26 571 100 0.01 3,960,000 456,800 800.0 2015-05-21
275 2015-05-22 471 110 0.01 3,960,000 395,640 840.0 2015-05-20
276 2015-05-20 361 70 0.01 3,960,000 324,900 900.0 2015-05-18
277 2015-05-19 291 -500 0.01 3,960,000 270,630 930.0 2015-05-15
278 2015-05-18 791 40 0.02 3,960,000 719,810 910.0 2015-05-14
279 2015-05-12 751 19 0.02 3,960,000 766,020 1,020 2015-05-08
280 2015-05-07 732 30 0.02 3,960,000 724,680 990.0 2015-05-05
281 2015-05-05 702 -1,350 0.02 3,960,000 891,540 1,270 2015-04-30
282 2015-05-04 2,052 1,250 0.05 3,960,000 2,482,920 1,210 2015-04-29
283 2015-04-30 802 -2 0.02 3,960,000 914,280 1,140 2015-04-28
284 2015-04-29 804 370 0.02 3,960,000 916,560 1,140 2015-04-27
285 2015-04-27 434 -7,120 0.01 3,960,000 473,060 1,090 2015-04-23
286 2015-04-24 7,554 -19 0.19 3,960,000 9,064,800 1,200 2015-04-22
287 2015-04-23 7,573 3,130 0.19 3,960,000 7,800,190 1,030 2015-04-21
288 2015-04-22 4,443 -1,000 0.11 3,960,000 4,087,560 920.0 2015-04-20
289 2015-04-21 5,443 -1,250 0.14 3,960,000 5,007,560 920.0 2015-04-17
290 2015-04-20 6,693 500 0.17 3,960,000 6,224,490 930.0 2015-04-16
291 2015-04-17 6,193 -2,000 0.16 3,960,000 5,697,560 920.0 2015-04-15
292 2015-04-16 8,193 -1,941 0.21 3,960,000 7,701,420 940.0 2015-04-14
293 2015-04-15 10,134 -690 0.26 3,960,000 8,613,900 850.0 2015-04-13
294 2015-04-14 10,824 3,830 0.27 3,960,000 8,118,000 750.0 2015-04-10
295 2015-04-13 6,994 880 0.18 3,960,000 5,035,680 720.0 2015-04-09
296 2015-04-10 6,114 1,000 0.15 3,960,000 4,157,520 680.0 2015-04-08
297 2015-04-08 5,114 -857 0.13 3,960,000 3,477,520 680.0 2015-04-01
298 2015-04-02 5,971 3,740 0.15 3,960,000 3,881,150 650.0 2015-03-31
299 2015-04-01 2,231 -500 0.06 3,960,000 1,427,840 640.0 2015-03-30
300 2015-03-31 2,731 -800 0.07 3,960,000 1,747,840 640.0 2015-03-27
301 2015-03-30 3,531 2,500 0.09 3,960,000 2,259,840 640.0 2015-03-26
302 2015-03-27 1,031 -1,280 0.03 3,960,000 639,220 620.0 2015-03-25
303 2015-03-26 2,311 -180 0.06 3,960,000 1,363,490 590.0 2015-03-24
304 2015-03-20 2,491 -100 0.06 3,960,000 1,394,960 560.0 2015-03-18
305 2015-03-19 2,591 100 0.07 3,960,000 1,450,960 560.0 2015-03-17
306 2015-03-18 2,491 -50 0.06 3,960,000 1,419,870 570.0 2015-03-16
307 2015-03-17 2,541 -100 0.06 3,960,000 1,448,370 570.0 2015-03-13
308 2015-03-16 2,641 100 0.07 3,960,000 1,505,370 570.0 2015-03-12
309 2015-03-13 2,541 -100 0.06 3,960,000 1,448,370 570.0 2015-03-11
310 2015-03-11 2,641 40 0.07 3,960,000 1,505,370 570.0 2015-03-09
311 2015-03-10 2,601 60 0.07 3,960,000 1,612,620 620.0 2015-03-06
312 2015-03-03 2,541 -1 0.06 3,960,000 1,372,140 540.0 2015-02-27
313 2015-02-25 2,542 -50 0.06 3,960,000 1,423,520 560.0 2015-02-23
314 2015-02-23 2,592 50 0.07 3,960,000 1,373,760 530.0 2015-02-16
315 2015-02-05 2,542 300 0.06 3,960,000 1,474,360 580.0 2015-02-03
316 2015-02-04 2,242 950 0.06 3,960,000 1,457,300 650.0 2015-02-02
317 2015-02-03 1,292 -2 0.03 3,960,000 788,120 610.0 2015-01-30
318 2015-01-30 1,294 98 0.03 3,960,000 750,520 580.0 2015-01-28
319 2015-01-26 1,196 80 0.03 3,600,000 657,800 550.0 2015-01-22
320 2015-01-22 1,116 -40 0.03 3,600,000 636,120 570.0 2015-01-20
321 2015-01-21 1,156 1,156 0.03 3,600,000 716,720 620.0 2015-01-19
322 2015-01-20 0 -238 0.00 3,600,000 0 570.0 2015-01-16
323 2015-01-19 238 -400 0.01 3,600,000 96,390 405.0 2015-01-15
324 2015-01-16 638 40 0.02 3,600,000 274,340 430.0 2015-01-14
325 2015-01-15 598 360 0.02 3,600,000 251,160 420.0 2015-01-13
326 2015-01-09 238 -2 0.01 3,600,000 109,361 459.5 2015-01-07
327 2015-01-05 240 -400 0.01 3,600,000 104,400 435.0 2014-12-30
328 2015-01-02 640 -200 0.02 3,600,000 254,720 398.0 2014-12-29
329 2014-12-18 840 -400 0.02 3,600,000 280,140 333.5 2014-12-16
330 2014-12-17 1,240 -1,452 0.03 3,600,000 434,000 350.0 2014-12-15
331 2014-12-16 2,692 -80 0.07 3,600,000 904,512 336.0 2014-12-12
332 2014-12-15 2,772 1,919 0.08 3,600,000 871,794 314.5 2014-12-11
333 2014-12-11 853 -200 0.02 3,600,000 250,782 294.0 2014-12-09
334 2014-12-09 1,053 -400 0.03 3,600,000 301,685 286.5 2014-12-05
335 2014-12-08 1,453 -1,600 0.04 3,600,000 404,661 278.5 2014-12-04
336 2014-12-05 3,053 1,720 0.08 3,600,000 755,618 247.5 2014-12-03
337 2014-12-04 1,333 80 0.04 3,600,000 315,255 236.5 2014-12-02
338 2014-12-03 1,253 -895 0.03 3,600,000 290,696 232.0 2014-12-01
339 2014-12-02 2,148 717 0.06 3,600,000 461,820 215.0 2014-11-28
340 2014-12-01 1,431 -240 0.04 3,600,000 254,718 178.0 2014-11-27
341 2014-11-28 1,671 -240 0.05 3,600,000 282,399 169.0 2014-11-26
342 2014-11-27 1,911 -600 0.05 3,600,000 319,137 167.0 2014-11-25
343 2014-11-26 2,511 -4 0.07 3,600,000 401,760 160.0 2014-11-24
344 2014-11-20 2,515 400 0.07 3,600,000 387,310 154.0 2014-11-18
345 2014-11-19 2,115 800 0.06 3,600,000 334,170 158.0 2014-11-17
346 2014-11-17 1,315 -2,000 0.04 3,600,000 203,825 155.0 2014-11-13
347 2014-11-14 3,315 -2,000 0.09 3,600,000 505,538 152.5 2014-11-12
348 2014-11-13 5,315 -1 0.15 3,600,000 738,785 139.0 2014-11-11
349 2014-11-12 5,316 -3 0.18 3,000,000 736,266 138.5 2014-11-10
350 2014-11-07 5,319 3 0.18 3,000,000 718,065 135.0 2014-11-05
351 2014-11-04 5,316 2,000 0.18 3,000,000 768,162 144.5 2014-10-31
352 2014-11-03 3,316 -360 0.11 3,000,000 386,314 116.5 2014-10-30
353 2014-10-31 3,676 -1,000 0.12 3,000,000 373,114 101.5 2014-10-29
354 2014-10-21 4,676 1,000 0.16 3,000,000 434,868 93.00 2014-10-17
355 2014-10-20 3,676 2,000 0.12 3,000,000 308,784 84.00 2014-10-16
356 2014-10-14 1,676 -400 0.06 3,000,000 166,762 99.50 2014-10-10
357 2014-10-09 2,076 -1 0.07 3,000,000 220,056 106.0 2014-10-07
358 2014-09-30 2,077 -243 0.07 3,000,000 205,623 99.00 2014-09-26
359 2014-09-29 2,320 -4 0.08 3,000,000 249,400 107.5 2014-09-25
360 2014-09-12 2,324 -400 0.08 3,000,000 260,288 112.0 2014-09-10
361 2014-09-10 2,724 322 0.09 3,000,000 257,418 94.50 2014-09-05
362 2014-03-28 2,402 -7 0.08 3,000,000 165,738 69.00 2014-03-26
363 2014-01-10 2,409 600 0.08 3,000,000 167,426 69.50 2014-01-08
364 2014-01-09 1,809 -40 0.06 3,000,000 115,776 64.00 2014-01-07
365 2013-12-11 1,849 40 0.06 3,000,000 106,318 57.50 2013-12-09
366 2013-12-09 1,809 -80 0.06 3,000,000 94,973 52.50 2013-12-05
367 2013-11-20 1,889 80 0.06 3,000,000 99,173 52.50 2013-11-18
368 2013-09-26 1,809 -6 0.06 3,000,000 81,405 45.00 2013-09-24
369 2013-09-13 1,815 3 0.06 3,000,000 86,213 47.50 2013-09-11
370 2013-08-27 1,812 -60 0.06 3,000,000 86,976 48.00 2013-08-23
371 2013-08-05 1,872 -413 0.06 3,000,000 113,256 60.50 2013-08-01
372 2013-07-19 2,285 -6 0.08 3,000,000 70,835 31.00 2013-07-17
373 2013-04-12 2,291 640 0.08 3,000,000 82,476 36.00 2013-04-10
374 2013-03-20 1,651 1 0.06 3,000,000 62,738 38.00 2013-03-18
375 2013-01-14 1,650 -1 0.06 3,000,000 79,200 48.00 2013-01-10
376 2012-09-11 1,651 3 0.06 3,000,000 62,738 38.00 2012-09-07
377 2012-09-07 1,648 520 0.05 3,000,000 65,920 40.00 2012-09-05
378 2012-08-27 1,128 2 0.04 3,000,000 39,480 35.00 2012-08-23
379 2012-08-23 1,126 58 0.04 3,000,000 43,351 38.50 2012-08-21
380 2012-04-13 1,068 2 0.04 3,000,000 45,390 42.50 2012-04-11
381 2012-03-15 1,066 3 0.04 3,000,000 48,503 45.50 2012-03-13
382 2012-02-20 1,063 440 0.04 3,000,000 52,087 49.00 2012-02-16
383 2012-01-13 623 2 0.02 3,000,000 23,051 37.00 2012-01-11
384 2011-11-07 621 2 0.02 3,000,000 33,845 54.50 2011-11-03
385 2011-10-26 619 41 0.02 3,000,000 31,569 51.00 2011-10-24
386 2011-10-18 578 12 0.02 3,000,000 26,010 45.00 2011-10-14
387 2011-10-14 566 2 0.02 3,000,000 28,017 49.50 2011-10-12
388 2011-10-13 564 1 0.02 3,000,000 28,200 50.00 2011-10-11
389 2011-08-31 563 4 0.02 3,000,000 30,121 53.50 2011-08-29
390 2011-05-19 559 -4 0.02 3,000,000 36,615 65.50 2011-05-17
391 2011-05-18 563 -398 0.02 3,000,000 39,410 70.00 2011-05-16
392 2011-05-12 961 717 0.03 3,000,000 73,517 76.50 2011-05-09
393 2011-05-05 244 3 0.01 3,000,000 20,130 82.50 2011-05-03
394 2011-01-18 241 -1 0.01 3,000,000 26,149 108.5 2011-01-14
395 2011-01-17 242 -402 0.01 3,000,000 34,969 144.5 2011-01-13
396 2010-12-14 644 -1 0.02 3,000,000 39,284 61.00 2010-12-10
397 2010-11-16 645 8 0.02 3,000,000 44,183 68.50 2010-11-12
398 2010-09-27 637 560 0.02 3,000,000 54,145 85.00 2010-09-22
399 2010-09-24 77 1 0.00 3,000,000 6,353 82.50 2010-09-21
400 2010-09-20 76 1 0.00 3,000,000 7,638 100.5 2010-09-16
401 2010-09-09 75 4 0.00 3,000,000 4,313 57.50 2010-09-07
402 2010-08-16 71 6 0.00 3,000,000 4,225 59.50 2010-08-12
403 2010-08-13 65 7 0.00 3,000,000 3,900 60.00 2010-08-11
404 2010-07-16 58 1 0.00 3,000,000 3,625 62.50 2010-07-14
405 2010-04-15 57 -8 0.00 3,000,000 9,291 163.0 2010-04-13
406 2009-11-06 65 8 0.00 3,000,000 1,528 23.50 2009-11-04
407 2009-09-30 57 1 0.00 3,000,000 1,568 27.50 2009-09-28
408 2009-02-13 56 1 0.00 3,000,000 644 11.50 2009-02-11
409 2009-02-12 55 3 0.00 3,000,000 633 11.50 2009-02-10
410 2009-01-13 52 1 0.00 3,000,000 572 11.00 2009-01-09
411 2008-11-10 51 3 0.00 3,000,000 518 10.15 2008-11-06
412 2008-08-07 48 1 0.00 3,000,000 1,008 21.00 2008-08-04
413 2008-03-03 47 47 0.00 3,000,000 1,645 35.00 2008-02-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top