China Risun Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01907  2019-03-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-03 2.370 2025-09-30
2 2025-10-02 2.350 2025-09-29
3 2025-09-29 8,488,000 8,000 0.20 4,280,352,000 20,031,680 2.360 2025-09-25
4 2025-09-24 8,480,000 20,000 0.20 4,280,352,000 20,182,400 2.380 2025-09-22
5 2025-09-23 8,460,000 -359,000 0.20 4,280,352,000 20,811,600 2.460 2025-09-19
6 2025-09-18 8,819,000 -112,000 0.21 4,280,352,000 22,400,260 2.540 2025-09-16
7 2025-09-17 8,931,000 -32,000 0.21 4,280,352,000 22,327,500 2.500 2025-09-15
8 2025-09-15 8,963,000 -90,000 0.21 4,280,352,000 22,407,500 2.500 2025-09-11
9 2025-09-12 9,053,000 -38,000 0.21 4,280,352,000 22,632,500 2.500 2025-09-10
10 2025-09-11 9,091,000 10,000 0.21 4,280,352,000 22,727,500 2.500 2025-09-09
11 2025-09-09 9,081,000 10,000 0.21 4,280,352,000 22,066,830 2.430 2025-09-05
12 2025-09-02 9,071,000 -10,000 0.21 4,280,352,000 22,133,240 2.440 2025-08-29
13 2025-09-01 9,081,000 -4,000 0.21 4,280,352,000 22,066,830 2.430 2025-08-28
14 2025-08-29 9,085,000 -283,000 0.21 4,280,352,000 22,258,250 2.450 2025-08-27
15 2025-08-27 9,368,000 -1,000 0.22 4,280,352,000 22,670,560 2.420 2025-08-25
16 2025-08-26 9,369,000 -40,000 0.22 4,280,352,000 22,672,980 2.420 2025-08-22
17 2025-08-25 9,409,000 15,000 0.22 4,280,352,000 22,581,600 2.400 2025-08-21
18 2025-08-22 9,394,000 -20,000 0.22 4,280,352,000 22,639,540 2.410 2025-08-20
19 2025-08-21 9,414,000 2,000 0.22 4,280,352,000 22,687,740 2.410 2025-08-19
20 2025-08-19 9,412,000 -15,000 0.22 4,280,352,000 22,682,920 2.410 2025-08-15
21 2025-08-15 9,427,000 -10,000 0.22 4,280,352,000 22,813,340 2.420 2025-08-13
22 2025-08-14 9,437,000 4,000 0.22 4,280,352,000 23,120,650 2.450 2025-08-12
23 2025-08-13 9,433,000 6,000 0.22 4,280,352,000 22,922,190 2.430 2025-08-11
24 2025-08-12 9,427,000 10,000 0.22 4,280,352,000 22,530,530 2.390 2025-08-08
25 2025-08-06 9,417,000 130,000 0.22 4,280,352,000 21,847,440 2.320 2025-08-04
26 2025-08-05 9,287,000 -16,000 0.22 4,280,352,000 21,452,970 2.310 2025-08-01
27 2025-08-04 9,303,000 194,000 0.22 4,280,352,000 22,048,110 2.370 2025-07-31
28 2025-08-01 9,109,000 23,000 0.21 4,280,352,000 22,408,140 2.460 2025-07-30
29 2025-07-31 9,086,000 50,000 0.21 4,280,352,000 22,442,420 2.470 2025-07-29
30 2025-07-30 9,036,000 32,000 0.21 4,280,352,000 22,499,640 2.490 2025-07-28
31 2025-07-29 9,004,000 240,000 0.21 4,280,352,000 22,780,120 2.530 2025-07-25
32 2025-07-28 8,764,000 50,000 0.20 4,280,352,000 23,136,960 2.640 2025-07-24
33 2025-07-25 8,714,000 130,000 0.20 4,280,352,000 22,394,980 2.570 2025-07-23
34 2025-07-24 8,584,000 50,000 0.20 4,280,352,000 22,747,600 2.650 2025-07-22
35 2025-07-22 8,534,000 174,000 0.20 4,280,352,000 21,932,380 2.570 2025-07-18
36 2025-07-21 8,360,000 10,000 0.20 4,280,352,000 21,234,400 2.540 2025-07-17
37 2025-07-16 8,350,000 16,000 0.19 4,284,072,000 21,376,000 2.560 2025-07-14
38 2025-07-10 8,334,000 10,000 0.19 4,284,072,000 21,001,680 2.520 2025-07-08
39 2025-07-07 8,324,000 -1,000 0.19 4,285,862,000 21,559,160 2.590 2025-07-03
40 2025-07-04 8,325,000 -10,000 0.19 4,287,612,000 21,811,500 2.620 2025-07-02
41 2025-06-20 8,335,000 49,000 0.19 4,300,128,000 20,837,500 2.500 2025-06-18
42 2025-06-17 8,286,000 -8,000 0.19 4,304,848,000 20,880,720 2.520 2025-06-13
43 2025-06-16 8,294,000 -1,000 0.19 4,305,662,000 21,398,520 2.580 2025-06-12
44 2025-06-13 8,295,000 16,000 0.19 4,307,167,000 21,152,250 2.550 2025-06-11
45 2025-06-12 8,279,000 215,000 0.19 4,308,037,000 20,614,710 2.490 2025-06-10
46 2025-06-11 8,064,000 50,000 0.19 4,309,359,000 20,079,360 2.490 2025-06-09
47 2025-06-06 8,014,000 -1,208,000 0.19 4,313,939,000 20,195,280 2.520 2025-06-04
48 2025-06-05 9,222,000 8,000 0.21 4,315,589,000 23,239,440 2.520 2025-06-03
49 2025-06-02 9,214,000 -100,000 0.21 4,320,321,000 23,403,560 2.540 2025-05-29
50 2025-05-29 9,314,000 12,000 0.22 4,322,316,000 23,657,560 2.540 2025-05-27
51 2025-05-28 9,302,000 30,000 0.22 4,324,616,000 23,441,040 2.520 2025-05-26
52 2025-05-27 9,272,000 -10,000 0.21 4,326,610,000 22,994,560 2.480 2025-05-23
53 2025-05-26 9,282,000 5,000 0.21 4,328,360,000 22,740,900 2.450 2025-05-22
54 2025-05-23 9,277,000 92,000 0.21 4,330,346,000 22,079,260 2.380 2025-05-21
55 2025-05-22 9,185,000 13,000 0.21 4,332,344,000 21,860,300 2.380 2025-05-20
56 2025-05-09 9,172,000 -18,000 0.21 4,336,033,000 22,838,280 2.490 2025-05-07
57 2025-04-29 9,190,000 -2,000 0.21 4,336,093,000 23,342,600 2.540 2025-04-25
58 2025-04-15 9,192,000 -20,000 0.21 4,339,427,000 23,715,360 2.580 2025-04-11
59 2025-04-09 9,212,000 -400,000 0.21 4,343,650,000 22,845,760 2.480 2025-04-07
60 2025-04-08 9,612,000 -17,000 0.22 4,343,650,000 25,375,680 2.640 2025-04-03
61 2025-04-07 9,629,000 -120,000 0.22 4,343,520,000 25,613,140 2.660 2025-04-02
62 2025-03-31 9,749,000 -4,000 0.22 4,343,520,000 24,469,990 2.510 2025-03-27
63 2025-03-27 9,753,000 4,000 0.22 4,344,450,000 24,187,440 2.480 2025-03-25
64 2025-03-26 9,749,000 -145,000 0.22 4,344,450,000 24,275,010 2.490 2025-03-24
65 2025-03-25 9,894,000 50,000 0.23 4,344,450,000 25,229,700 2.550 2025-03-21
66 2025-03-24 9,844,000 -14,000 0.23 4,344,450,000 26,480,360 2.690 2025-03-20
67 2025-03-20 9,858,000 -157,000 0.23 4,344,450,000 26,123,700 2.650 2025-03-18
68 2025-03-19 10,015,000 -209,000 0.23 4,344,450,000 26,239,300 2.620 2025-03-17
69 2025-03-18 10,224,000 10,000 0.24 4,344,450,000 27,911,520 2.730 2025-03-14
70 2025-03-17 10,214,000 477,000 0.24 4,344,450,000 27,577,800 2.700 2025-03-13
71 2025-03-14 9,737,000 -65,000 0.22 4,344,450,000 27,750,450 2.850 2025-03-12
72 2025-03-13 9,802,000 -15,000 0.23 4,344,450,000 27,739,660 2.830 2025-03-11
73 2025-03-11 9,817,000 -10,000 0.23 4,344,450,000 26,702,240 2.720 2025-03-07
74 2025-03-07 9,827,000 -28,000 0.23 4,344,450,000 27,024,250 2.750 2025-03-05
75 2025-03-06 9,855,000 -4,000 0.23 4,344,450,000 26,904,150 2.730 2025-03-04
76 2025-03-05 9,859,000 -20,000 0.23 4,344,450,000 27,112,250 2.750 2025-03-03
77 2025-03-03 9,879,000 25,000 0.23 4,344,450,000 26,969,670 2.730 2025-02-27
78 2025-02-27 9,854,000 11,000 0.23 4,344,450,000 26,113,100 2.650 2025-02-25
79 2025-02-26 9,843,000 -86,000 0.23 4,344,450,000 26,182,380 2.660 2025-02-24
80 2025-02-25 9,929,000 85,000 0.23 4,344,450,000 27,205,460 2.740 2025-02-21
81 2025-02-24 9,844,000 -14,000 0.23 4,344,450,000 27,366,320 2.780 2025-02-20
82 2025-02-21 9,858,000 -13,000 0.23 4,344,450,000 27,405,240 2.780 2025-02-19
83 2025-02-20 9,871,000 -25,000 0.23 4,344,450,000 27,145,250 2.750 2025-02-18
84 2025-02-17 9,896,000 -50,000 0.23 4,344,450,000 27,016,080 2.730 2025-02-13
85 2025-02-14 9,946,000 32,000 0.23 4,344,450,000 27,948,260 2.810 2025-02-12
86 2025-02-13 9,914,000 -14,000 0.23 4,344,450,000 28,155,760 2.840 2025-02-11
87 2025-02-12 9,928,000 -32,000 0.23 4,344,450,000 27,699,120 2.790 2025-02-10
88 2025-02-11 9,960,000 -197,000 0.23 4,344,450,000 27,390,000 2.750 2025-02-07
89 2025-02-10 10,157,000 211,000 0.23 4,344,450,000 28,134,890 2.770 2025-02-06
90 2025-02-06 9,946,000 -20,000 0.23 4,344,450,000 27,053,120 2.720 2025-02-04
91 2025-02-04 9,966,000 -40,000 0.23 4,344,450,000 27,306,840 2.740 2025-01-27
92 2025-01-27 10,006,000 -5,000 0.23 4,344,450,000 26,716,020 2.670 2025-01-23
93 2025-01-23 10,011,000 -5,000 0.23 4,344,450,000 26,729,370 2.670 2025-01-21
94 2025-01-22 10,016,000 65,000 0.23 4,344,450,000 27,043,200 2.700 2025-01-20
95 2025-01-20 9,951,000 10,000 0.23 4,344,450,000 27,066,720 2.720 2025-01-16
96 2025-01-17 9,941,000 4,000 0.23 4,344,450,000 26,840,700 2.700 2025-01-15
97 2025-01-14 9,937,000 -8,000 0.23 4,344,450,000 26,531,790 2.670 2025-01-10
98 2025-01-13 9,945,000 14,000 0.23 4,344,450,000 26,851,500 2.700 2025-01-09
99 2025-01-09 9,931,000 25,000 0.23 4,344,450,000 26,813,700 2.700 2025-01-07
100 2025-01-07 9,906,000 25,000 0.23 4,344,450,000 26,944,320 2.720 2025-01-03
101 2025-01-03 9,881,000 38,000 0.23 4,344,450,000 27,666,800 2.800 2024-12-30
102 2025-01-02 9,843,000 -7,000 0.23 4,344,450,000 28,052,550 2.850 2024-12-27
103 2024-12-30 9,850,000 -30,000 0.23 4,344,450,000 28,072,500 2.850 2024-12-23
104 2024-12-27 9,880,000 -71,000 0.23 4,344,450,000 27,861,600 2.820 2024-12-20
105 2024-12-23 9,951,000 -19,000 0.23 4,292,450,000 28,459,860 2.860 2024-12-19
106 2024-12-20 9,970,000 2,263,000 0.23 4,292,450,000 27,916,000 2.800 2024-12-18
107 2024-12-19 7,707,000 -10,000 0.18 4,292,450,000 26,280,870 3.410 2024-12-17
108 2024-12-18 7,717,000 -3,000 0.18 4,292,450,000 25,003,080 3.240 2024-12-16
109 2024-12-16 7,720,000 -10,000 0.18 4,292,450,000 24,395,200 3.160 2024-12-12
110 2024-12-13 7,730,000 40,000 0.18 4,292,450,000 24,040,300 3.110 2024-12-11
111 2024-12-11 7,690,000 -1,000 0.18 4,292,450,000 23,531,400 3.060 2024-12-09
112 2024-12-10 7,691,000 10,000 0.18 4,292,450,000 23,149,910 3.010 2024-12-06
113 2024-12-09 7,681,000 10,000 0.18 4,292,450,000 23,119,810 3.010 2024-12-05
114 2024-12-06 7,671,000 1,000 0.18 4,292,450,000 23,089,710 3.010 2024-12-04
115 2024-12-05 7,670,000 20,000 0.18 4,292,450,000 23,546,900 3.070 2024-12-03
116 2024-12-03 7,650,000 -12,000 0.18 4,292,450,000 23,715,000 3.100 2024-11-29
117 2024-12-02 7,662,000 5,000 0.18 4,292,450,000 23,752,200 3.100 2024-11-28
118 2024-11-28 7,657,000 -20,000 0.18 4,292,450,000 24,119,550 3.150 2024-11-26
119 2024-11-25 7,677,000 -50,000 0.18 4,292,450,000 24,259,320 3.160 2024-11-21
120 2024-11-20 7,727,000 8,000 0.18 4,292,450,000 24,571,860 3.180 2024-11-18
121 2024-11-15 7,719,000 -10,000 0.18 4,292,450,000 24,700,800 3.200 2024-11-13
122 2024-11-14 7,729,000 -8,000 0.18 4,292,450,000 25,505,700 3.300 2024-11-12
123 2024-11-13 7,737,000 -20,000 0.18 4,292,450,000 25,377,360 3.280 2024-11-11
124 2024-11-12 7,757,000 18,000 0.18 4,292,450,000 25,442,960 3.280 2024-11-08
125 2024-11-11 7,739,000 16,000 0.18 4,292,450,000 25,229,140 3.260 2024-11-07
126 2024-11-08 7,723,000 -5,000 0.18 4,292,450,000 25,640,360 3.320 2024-11-06
127 2024-11-06 7,728,000 2,000 0.18 4,292,450,000 25,193,280 3.260 2024-11-04
128 2024-11-01 7,726,000 54,000 0.18 4,292,450,000 25,109,500 3.250 2024-10-30
129 2024-10-29 7,672,000 5,000 0.18 4,292,450,000 24,473,680 3.190 2024-10-25
130 2024-10-22 7,667,000 -2,000 0.18 4,292,450,000 25,607,780 3.340 2024-10-18
131 2024-10-18 7,669,000 -20,000 0.18 4,292,450,000 25,461,080 3.320 2024-10-16
132 2024-10-17 7,689,000 -16,000 0.18 4,292,450,000 25,066,140 3.260 2024-10-15
133 2024-10-15 7,705,000 -30,000 0.18 4,292,450,000 26,274,050 3.410 2024-10-10
134 2024-10-14 7,735,000 -10,000 0.18 4,292,450,000 25,525,500 3.300 2024-10-09
135 2024-10-10 7,745,000 -13,000 0.18 4,292,450,000 26,255,550 3.390 2024-10-08
136 2024-10-09 7,758,000 -80,000 0.18 4,292,450,000 28,083,960 3.620 2024-10-07
137 2024-10-08 7,838,000 -11,000 0.18 4,292,450,000 26,805,960 3.420 2024-10-04
138 2024-10-07 7,849,000 -8,000 0.18 4,292,450,000 25,587,740 3.260 2024-10-03
139 2024-10-04 7,857,000 -82,000 0.18 4,292,450,000 26,085,240 3.320 2024-10-02
140 2024-10-03 7,939,000 -91,000 0.18 4,292,450,000 25,087,240 3.160 2024-09-30
141 2024-10-02 8,030,000 -68,000 0.19 4,292,450,000 25,294,500 3.150 2024-09-27
142 2024-09-30 8,098,000 58,000 0.19 4,292,450,000 24,779,880 3.060 2024-09-26
143 2024-09-26 8,040,000 -5,000 0.19 4,292,450,000 24,039,600 2.990 2024-09-24
144 2024-09-25 8,045,000 -210,000 0.19 4,292,450,000 24,376,350 3.030 2024-09-23
145 2024-09-24 8,255,000 -20,000 0.19 4,292,450,000 24,765,000 3.000 2024-09-20
146 2024-09-23 8,275,000 -30,000 0.19 4,302,250,000 24,742,250 2.990 2024-09-19
147 2024-09-20 8,305,000 33,000 0.19 4,302,250,000 25,081,100 3.020 2024-09-17
148 2024-09-10 8,272,000 -30,000 0.19 4,331,081,000 24,485,120 2.960 2024-09-05
149 2024-08-28 8,302,000 -18,000 0.19 4,352,348,000 24,241,840 2.920 2024-08-26
150 2024-08-23 8,320,000 18,000 0.19 4,352,348,000 23,961,600 2.880 2024-08-21
151 2024-08-21 8,302,000 20,000 0.19 4,352,348,000 23,826,740 2.870 2024-08-19
152 2024-08-20 8,282,000 35,000 0.19 4,352,348,000 23,603,700 2.850 2024-08-16
153 2024-08-13 8,247,000 -20,000 0.19 4,352,348,000 24,658,530 2.990 2024-08-09
154 2024-08-07 8,267,000 -10,000 0.19 4,352,348,000 23,974,300 2.900 2024-08-05
155 2024-08-01 8,277,000 -18,000 0.19 4,352,348,000 24,665,460 2.980 2024-07-30
156 2024-07-31 8,295,000 5,000 0.19 4,352,348,000 24,636,150 2.970 2024-07-29
157 2024-07-26 8,290,000 -10,000 0.19 4,352,348,000 24,621,300 2.970 2024-07-24
158 2024-07-22 8,300,000 -63,000 0.19 4,352,348,000 25,066,000 3.020 2024-07-18
159 2024-07-17 8,363,000 1,000 0.19 4,356,816,000 24,754,480 2.960 2024-07-15
160 2024-07-16 8,362,000 5,000 0.19 4,364,066,000 25,086,000 3.000 2024-07-12
161 2024-07-08 8,357,000 -32,000 0.19 4,383,637,000 25,321,710 3.030 2024-07-04
162 2024-07-02 8,389,000 5,000 0.19 4,400,567,000 25,083,110 2.990 2024-06-27
163 2024-06-25 8,384,000 5,000 0.19 4,404,619,000 25,152,000 3.000 2024-06-21
164 2024-06-24 8,379,000 78,000 0.19 4,405,686,000 25,472,160 3.040 2024-06-20
165 2024-06-20 8,301,000 -14,000 0.19 4,405,686,000 24,986,010 3.010 2024-06-18
166 2024-06-18 8,315,000 -144,000 0.19 4,405,686,000 25,527,050 3.070 2024-06-14
167 2024-06-17 8,459,000 30,000 0.19 4,405,686,000 25,969,130 3.070 2024-06-13
168 2024-06-12 8,429,000 5,000 0.19 4,405,686,000 25,792,740 3.060 2024-06-07
169 2024-06-11 8,424,000 3,000 0.19 4,405,686,000 25,524,720 3.030 2024-06-06
170 2024-06-05 8,421,000 4,000 0.19 4,405,686,000 25,263,000 3.000 2024-06-03
171 2024-06-04 8,417,000 22,000 0.19 4,405,686,000 25,166,830 2.990 2024-05-31
172 2024-05-30 8,395,000 32,000 0.19 4,405,686,000 25,772,650 3.070 2024-05-28
173 2024-05-29 8,363,000 -14,000 0.19 4,405,686,000 25,590,780 3.060 2024-05-27
174 2024-05-27 8,377,000 14,000 0.19 4,405,686,000 25,214,770 3.010 2024-05-23
175 2024-05-24 8,363,000 37,000 0.19 4,405,686,000 25,423,520 3.040 2024-05-22
176 2024-05-23 8,326,000 120,000 0.19 4,405,686,000 25,061,260 3.010 2024-05-21
177 2024-05-22 8,206,000 17,000 0.19 4,405,686,000 25,028,300 3.050 2024-05-20
178 2024-05-21 8,189,000 -280,000 0.19 4,405,686,000 25,304,010 3.090 2024-05-17
179 2024-05-20 8,469,000 -30,000 0.19 4,405,686,000 26,253,900 3.100 2024-05-16
180 2024-05-17 8,499,000 28,000 0.19 4,405,686,000 26,856,840 3.160 2024-05-14
181 2024-05-16 8,471,000 -25,000 0.19 4,405,686,000 27,530,750 3.250 2024-05-13
182 2024-05-14 8,496,000 -40,000 0.19 4,405,686,000 27,527,040 3.240 2024-05-10
183 2024-05-13 8,536,000 20,000 0.19 4,405,686,000 27,400,560 3.210 2024-05-09
184 2024-05-09 8,516,000 12,000 0.19 4,405,686,000 27,251,200 3.200 2024-05-07
185 2024-05-07 8,504,000 4,000 0.19 4,405,686,000 27,212,800 3.200 2024-05-03
186 2024-05-06 8,500,000 -30,000 0.19 4,405,686,000 27,115,000 3.190 2024-05-02
187 2024-05-03 8,530,000 1,000 0.19 4,405,686,000 26,869,500 3.150 2024-04-30
188 2024-05-02 8,529,000 -20,000 0.19 4,405,686,000 26,610,480 3.120 2024-04-29
189 2024-04-25 8,549,000 -7,000 0.19 4,424,126,000 25,561,510 2.990 2024-04-23
190 2024-04-24 8,556,000 -5,000 0.19 4,424,126,000 25,924,680 3.030 2024-04-22
191 2024-04-23 8,561,000 10,000 0.19 4,424,126,000 26,367,880 3.080 2024-04-19
192 2024-04-22 8,551,000 -20,000 0.19 4,424,126,000 25,995,040 3.040 2024-04-18
193 2024-04-19 8,571,000 20,000 0.19 4,424,126,000 25,798,710 3.010 2024-04-17
194 2024-04-16 8,551,000 -20,000 0.19 4,424,126,000 26,337,080 3.080 2024-04-12
195 2024-04-15 8,571,000 -3,000 0.19 4,424,126,000 26,312,970 3.070 2024-04-11
196 2024-04-12 8,574,000 12,000 0.19 4,424,126,000 26,493,660 3.090 2024-04-10
197 2024-04-10 8,562,000 -15,000 0.19 4,424,126,000 25,942,860 3.030 2024-04-08
198 2024-04-05 8,577,000 45,000 0.19 4,424,126,000 26,674,470 3.110 2024-04-02
199 2024-03-27 8,532,000 -10,000 0.19 4,424,126,000 25,596,000 3.000 2024-03-25
200 2024-03-26 8,542,000 -5,000 0.19 4,424,126,000 25,626,000 3.000 2024-03-22
201 2024-03-25 8,547,000 10,000 0.19 4,424,126,000 25,555,530 2.990 2024-03-21
202 2024-03-22 8,537,000 -10,000 0.19 4,424,126,000 25,525,630 2.990 2024-03-20
203 2024-03-20 8,547,000 10,000 0.19 4,424,126,000 25,811,940 3.020 2024-03-18
204 2024-03-18 8,537,000 -34,000 0.19 4,424,126,000 25,952,480 3.040 2024-03-14
205 2024-03-14 8,571,000 20,000 0.19 4,424,126,000 25,884,420 3.020 2024-03-12
206 2024-03-08 8,551,000 -16,000 0.19 4,424,126,000 25,995,040 3.040 2024-03-06
207 2024-03-06 8,567,000 20,000 0.19 4,424,126,000 26,215,020 3.060 2024-03-04
208 2024-03-05 8,547,000 -427,000 0.19 4,424,126,000 25,982,880 3.040 2024-03-01
209 2024-03-04 8,974,000 27,000 0.20 4,424,126,000 27,550,180 3.070 2024-02-29
210 2024-02-29 8,947,000 5,000 0.20 4,424,126,000 27,377,820 3.060 2024-02-27
211 2024-02-27 8,942,000 -60,000 0.20 4,424,126,000 27,362,520 3.060 2024-02-23
212 2024-02-22 9,002,000 -40,000 0.20 4,424,126,000 28,086,240 3.120 2024-02-20
213 2024-02-19 9,042,000 20,000 0.20 4,424,126,000 27,849,360 3.080 2024-02-15
214 2024-02-16 9,022,000 -20,000 0.20 4,424,126,000 28,689,960 3.180 2024-02-14
215 2024-01-26 9,042,000 -16,000 0.20 4,424,126,000 27,758,940 3.070 2024-01-24
216 2024-01-24 9,058,000 -17,000 0.20 4,424,126,000 27,445,740 3.030 2024-01-22
217 2024-01-22 9,075,000 10,000 0.21 4,424,126,000 28,404,750 3.130 2024-01-18
218 2024-01-19 9,065,000 34,000 0.20 4,424,126,000 27,920,200 3.080 2024-01-17
219 2024-01-17 9,031,000 20,000 0.20 4,424,126,000 28,537,960 3.160 2024-01-15
220 2024-01-10 9,011,000 -21,000 0.20 4,424,126,000 29,015,420 3.220 2024-01-08
221 2024-01-09 9,032,000 20,000 0.20 4,424,126,000 29,173,360 3.230 2024-01-05
222 2024-01-05 9,012,000 15,000 0.20 4,424,126,000 29,739,600 3.300 2024-01-03
223 2024-01-04 8,997,000 -10,000 0.20 4,424,126,000 29,870,040 3.320 2024-01-02
224 2024-01-02 9,007,000 10,000 0.20 4,424,126,000 29,542,960 3.280 2023-12-28
225 2023-12-28 8,997,000 -36,000 0.20 4,424,126,000 28,880,370 3.210 2023-12-22
226 2023-12-20 9,033,000 -10,000 0.20 4,424,126,000 29,176,590 3.230 2023-12-18
227 2023-12-19 9,043,000 19,000 0.20 4,424,126,000 29,028,030 3.210 2023-12-15
228 2023-12-18 9,024,000 -20,000 0.20 4,424,126,000 29,418,240 3.260 2023-12-14
229 2023-12-15 9,044,000 -56,000 0.20 4,424,126,000 29,393,000 3.250 2023-12-13
230 2023-12-12 9,100,000 30,000 0.21 4,424,126,000 29,120,000 3.200 2023-12-08
231 2023-12-07 9,070,000 -20,000 0.21 4,424,126,000 29,568,200 3.260 2023-12-05
232 2023-12-04 9,090,000 20,000 0.21 4,424,126,000 29,269,800 3.220 2023-11-30
233 2023-12-01 9,070,000 16,000 0.21 4,424,126,000 28,842,600 3.180 2023-11-29
234 2023-11-30 9,054,000 30,000 0.20 4,424,126,000 28,972,800 3.200 2023-11-28
235 2023-11-17 9,024,000 -48,000 0.20 4,424,126,000 29,779,200 3.300 2023-11-15
236 2023-11-14 9,072,000 -26,000 0.21 4,424,126,000 29,030,400 3.200 2023-11-10
237 2023-11-13 9,098,000 -14,000 0.21 4,424,126,000 29,022,620 3.190 2023-11-09
238 2023-11-10 9,112,000 20,000 0.21 4,424,126,000 28,793,920 3.160 2023-11-08
239 2023-11-08 9,092,000 -150,000 0.21 4,424,126,000 28,821,640 3.170 2023-11-06
240 2023-11-07 9,242,000 16,000 0.21 4,424,126,000 29,574,400 3.200 2023-11-03
241 2023-11-06 9,226,000 -40,000 0.21 4,424,126,000 29,430,940 3.190 2023-11-02
242 2023-11-03 9,266,000 -20,000 0.21 4,424,126,000 30,021,840 3.240 2023-11-01
243 2023-11-01 9,286,000 20,000 0.21 4,424,126,000 29,993,780 3.230 2023-10-30
244 2023-10-26 9,266,000 3,000 0.21 4,424,126,000 30,207,160 3.260 2023-10-24
245 2023-10-25 9,263,000 -20,000 0.21 4,424,126,000 29,919,490 3.230 2023-10-20
246 2023-10-17 9,283,000 30,000 0.21 4,424,126,000 29,798,430 3.210 2023-10-13
247 2023-10-16 9,253,000 -20,000 0.21 4,424,126,000 30,164,780 3.260 2023-10-12
248 2023-10-12 9,273,000 50,000 0.21 4,424,126,000 29,766,330 3.210 2023-10-10
249 2023-10-09 9,223,000 36,000 0.21 4,424,126,000 29,790,290 3.230 2023-10-05
250 2023-09-27 9,187,000 100,000 0.21 4,424,126,000 29,306,530 3.190 2023-09-25
251 2023-09-20 9,087,000 -12,000 0.21 4,424,126,000 29,532,750 3.250 2023-09-18
252 2023-09-15 9,099,000 40,000 0.21 4,424,126,000 30,208,680 3.320 2023-09-13
253 2023-09-11 9,059,000 20,000 0.20 4,424,126,000 31,072,370 3.430 2023-09-06
254 2023-09-06 9,039,000 -10,000 0.20 4,424,126,000 31,907,670 3.530 2023-09-04
255 2023-08-23 9,049,000 -80,000 0.20 4,424,126,000 30,857,090 3.410 2023-08-21
256 2023-08-15 9,129,000 6,000 0.21 4,424,126,000 32,316,660 3.540 2023-08-11
257 2023-08-02 9,123,000 -110,000 0.21 4,424,126,000 33,116,490 3.630 2023-07-31
258 2023-08-01 9,233,000 -10,000 0.21 4,424,126,000 33,238,800 3.600 2023-07-28
259 2023-07-27 9,243,000 -10,000 0.21 4,424,126,000 33,552,090 3.630 2023-07-25
260 2023-07-24 9,253,000 -100,000 0.21 4,424,126,000 33,403,330 3.610 2023-07-20
261 2023-07-21 9,353,000 -180,000 0.21 4,424,126,000 33,483,740 3.580 2023-07-19
262 2023-07-20 9,533,000 100,000 0.22 4,424,126,000 34,318,800 3.600 2023-07-18
263 2023-07-19 9,433,000 -100,000 0.21 4,424,126,000 33,204,160 3.520 2023-07-14
264 2023-07-13 9,533,000 4,000 0.22 4,424,126,000 33,556,160 3.520 2023-07-11
265 2023-07-11 9,529,000 -95,000 0.22 4,424,126,000 34,494,980 3.620 2023-07-07
266 2023-07-06 9,624,000 5,000 0.22 4,424,126,000 35,127,600 3.650 2023-07-04
267 2023-06-21 9,619,000 -20,000 0.22 4,424,126,000 33,955,070 3.530 2023-06-19
268 2023-06-20 9,639,000 -13,000 0.22 4,424,126,000 34,122,060 3.540 2023-06-16
269 2023-06-14 9,652,000 20,000 0.22 4,424,126,000 33,106,360 3.430 2023-06-12
270 2023-06-09 9,632,000 16,000 0.22 4,424,126,000 33,615,680 3.490 2023-06-07
271 2023-06-02 9,616,000 -6,000 0.22 4,424,126,000 32,117,440 3.340 2023-05-31
272 2023-06-01 9,622,000 7,000 0.22 4,424,126,000 33,003,460 3.430 2023-05-30
273 2023-05-30 9,615,000 20,000 0.22 4,424,126,000 33,171,750 3.450 2023-05-25
274 2023-05-29 9,595,000 -25,000 0.22 4,424,126,000 33,006,800 3.440 2023-05-24
275 2023-05-24 9,620,000 -11,000 0.22 4,424,126,000 33,477,600 3.480 2023-05-22
276 2023-05-19 9,631,000 20,000 0.22 4,424,126,000 32,745,400 3.400 2023-05-17
277 2023-05-17 9,611,000 -20,000 0.22 4,424,126,000 33,734,610 3.510 2023-05-15
278 2023-05-16 9,631,000 15,000 0.22 4,424,126,000 32,938,020 3.420 2023-05-12
279 2023-05-11 9,616,000 -12,000 0.22 4,424,126,000 34,425,280 3.580 2023-05-09
280 2023-05-10 9,628,000 -20,000 0.22 4,424,126,000 34,179,400 3.550 2023-05-08
281 2023-05-09 9,648,000 9,000 0.22 4,424,126,000 33,671,520 3.490 2023-05-05
282 2023-05-08 9,639,000 20,000 0.22 4,424,126,000 33,350,940 3.460 2023-05-04
283 2023-05-05 9,619,000 20,000 0.22 4,424,126,000 33,955,070 3.530 2023-05-03
284 2023-05-04 9,599,000 -10,000 0.22 4,424,126,000 35,612,290 3.710 2023-05-02
285 2023-05-03 9,609,000 -10,000 0.22 4,424,126,000 35,265,030 3.670 2023-04-28
286 2023-05-02 9,619,000 -20,000 0.22 4,424,126,000 34,339,830 3.570 2023-04-27
287 2023-04-26 9,639,000 20,000 0.22 4,424,126,000 34,989,570 3.630 2023-04-24
288 2023-04-25 9,619,000 -6,000 0.22 4,424,126,000 35,590,300 3.700 2023-04-21
289 2023-04-20 9,625,000 -5,000 0.22 4,424,126,000 35,997,500 3.740 2023-04-18
290 2023-04-19 9,630,000 -20,000 0.22 4,424,126,000 36,016,200 3.740 2023-04-17
291 2023-04-18 9,650,000 -13,000 0.22 4,424,126,000 35,029,500 3.630 2023-04-14
292 2023-04-17 9,663,000 20,000 0.22 4,424,126,000 34,496,910 3.570 2023-04-13
293 2023-04-13 9,643,000 -5,000 0.22 4,424,126,000 33,364,780 3.460 2023-04-11
294 2023-04-12 9,648,000 65,000 0.22 4,424,126,000 33,382,080 3.460 2023-04-06
295 2023-04-11 9,583,000 7,000 0.22 4,424,126,000 33,636,330 3.510 2023-04-04
296 2023-04-04 9,576,000 44,000 0.22 4,424,126,000 34,282,080 3.580 2023-03-31
297 2023-04-03 9,532,000 -28,000 0.22 4,424,126,000 35,173,080 3.690 2023-03-30
298 2023-03-31 9,560,000 -87,000 0.22 4,424,126,000 34,511,600 3.610 2023-03-29
299 2023-03-30 9,647,000 -15,000 0.22 4,424,126,000 34,439,790 3.570 2023-03-28
300 2023-03-28 9,662,000 -7,000 0.22 4,424,126,000 35,652,780 3.690 2023-03-24
301 2023-03-23 9,669,000 26,000 0.22 4,424,126,000 35,195,160 3.640 2023-03-21
302 2023-03-20 9,643,000 14,000 0.22 4,424,126,000 34,714,800 3.600 2023-03-16
303 2023-03-16 9,629,000 37,000 0.22 4,424,126,000 35,338,430 3.670 2023-03-14
304 2023-03-15 9,592,000 -100,000 0.22 4,424,126,000 35,394,480 3.690 2023-03-13
305 2023-03-14 9,692,000 31,000 0.22 4,424,126,000 35,278,880 3.640 2023-03-10
306 2023-03-13 9,661,000 10,000 0.22 4,424,126,000 35,842,310 3.710 2023-03-09
307 2023-03-10 9,651,000 16,000 0.22 4,424,126,000 36,287,760 3.760 2023-03-08
308 2023-03-09 9,635,000 -30,000 0.22 4,424,126,000 36,613,000 3.800 2023-03-07
309 2023-03-07 9,665,000 -5,000 0.22 4,424,126,000 37,210,250 3.850 2023-03-03
310 2023-03-03 9,670,000 -35,000 0.22 4,424,126,000 37,132,800 3.840 2023-03-01
311 2023-03-01 9,705,000 23,000 0.22 4,424,126,000 36,296,700 3.740 2023-02-27
312 2023-02-28 9,682,000 -30,000 0.22 4,424,126,000 36,113,860 3.730 2023-02-24
313 2023-02-24 9,712,000 10,000 0.22 4,424,126,000 37,391,200 3.850 2023-02-22
314 2023-02-23 9,702,000 -10,000 0.22 4,424,126,000 38,128,860 3.930 2023-02-21
315 2023-02-22 9,712,000 -3,503,000 0.22 4,424,126,000 36,420,000 3.750 2023-02-20
316 2023-02-21 13,215,000 -17,000 0.30 4,424,126,000 50,217,000 3.800 2023-02-17
317 2023-02-20 13,232,000 24,000 0.30 4,424,126,000 49,223,040 3.720 2023-02-16
318 2023-02-17 13,208,000 10,000 0.30 4,424,126,000 49,530,000 3.750 2023-02-15
319 2023-02-16 13,198,000 -4,000 0.30 4,424,126,000 49,888,440 3.780 2023-02-14
320 2023-02-15 13,202,000 50,000 0.30 4,424,126,000 50,563,660 3.830 2023-02-13
321 2023-02-14 13,152,000 10,000 0.30 4,424,126,000 49,977,600 3.800 2023-02-10
322 2023-02-13 13,142,000 -100,000 0.30 4,424,126,000 49,545,340 3.770 2023-02-09
323 2023-02-09 13,242,000 -55,000 0.30 4,424,126,000 49,922,340 3.770 2023-02-07
324 2023-02-08 13,297,000 -10,000 0.30 4,424,126,000 50,661,570 3.810 2023-02-06
325 2023-02-07 13,307,000 -10,000 0.30 4,424,126,000 52,030,370 3.910 2023-02-03
326 2023-02-06 13,317,000 -3,000 0.30 4,424,126,000 51,270,450 3.850 2023-02-02
327 2023-02-02 13,320,000 -8,000 0.30 4,424,126,000 50,349,600 3.780 2023-01-31
328 2023-02-01 13,328,000 28,000 0.30 4,424,126,000 49,180,320 3.690 2023-01-30
329 2023-01-31 13,300,000 128,000 0.30 4,424,126,000 49,476,000 3.720 2023-01-27
330 2023-01-30 13,172,000 -30,000 0.30 4,424,126,000 50,448,760 3.830 2023-01-26
331 2023-01-27 13,202,000 83,000 0.30 4,424,126,000 49,375,480 3.740 2023-01-20
332 2023-01-26 13,119,000 100,000 0.30 4,424,126,000 47,359,590 3.610 2023-01-19
333 2023-01-20 13,019,000 -20,000 0.29 4,424,126,000 46,217,450 3.550 2023-01-18
334 2023-01-19 13,039,000 -112,000 0.29 4,424,126,000 47,592,350 3.650 2023-01-17
335 2023-01-18 13,151,000 -8,000 0.30 4,424,126,000 47,080,580 3.580 2023-01-16
336 2023-01-17 13,159,000 12,000 0.30 4,424,126,000 46,714,450 3.550 2023-01-13
337 2023-01-16 13,147,000 -22,000 0.30 4,424,126,000 45,357,150 3.450 2023-01-12
338 2023-01-13 13,169,000 -141,000 0.30 4,424,126,000 44,774,600 3.400 2023-01-11
339 2023-01-12 13,310,000 10,000 0.30 4,424,126,000 43,390,600 3.260 2023-01-10
340 2023-01-11 13,300,000 -94,000 0.30 4,424,126,000 43,358,000 3.260 2023-01-09
341 2023-01-10 13,394,000 20,000 0.30 4,424,126,000 42,458,980 3.170 2023-01-06
342 2023-01-09 13,374,000 10,000 0.30 4,424,126,000 41,860,620 3.130 2023-01-05
343 2023-01-05 13,364,000 6,000 0.30 4,424,126,000 41,428,400 3.100 2023-01-03
344 2023-01-04 13,358,000 10,000 0.30 4,424,126,000 40,741,900 3.050 2022-12-30
345 2022-12-30 13,348,000 -215,000 0.30 4,424,126,000 41,779,240 3.130 2022-12-28
346 2022-12-28 13,563,000 20,000 0.31 4,425,754,000 42,723,450 3.150 2022-12-22
347 2022-12-22 13,543,000 -16,000 0.31 4,425,754,000 43,337,600 3.200 2022-12-20
348 2022-12-21 13,559,000 -10,000 0.31 4,425,754,000 43,931,160 3.240 2022-12-19
349 2022-12-20 13,569,000 -24,000 0.31 4,425,754,000 43,556,490 3.210 2022-12-16
350 2022-12-19 13,593,000 20,000 0.31 4,425,754,000 42,274,230 3.110 2022-12-15
351 2022-12-15 13,573,000 45,000 0.31 4,425,754,000 42,754,950 3.150 2022-12-13
352 2022-12-14 13,528,000 -130,000 0.31 4,425,754,000 43,695,440 3.230 2022-12-12
353 2022-12-13 13,658,000 -6,000 0.31 4,425,754,000 43,705,600 3.200 2022-12-09
354 2022-12-12 13,664,000 -3,000 0.31 4,425,754,000 42,768,320 3.130 2022-12-08
355 2022-12-09 13,667,000 55,000 0.31 4,425,754,000 41,821,020 3.060 2022-12-07
356 2022-12-07 13,612,000 -65,000 0.31 4,425,754,000 42,741,680 3.140 2022-12-05
357 2022-12-06 13,677,000 20,000 0.31 4,425,754,000 41,851,620 3.060 2022-12-02
358 2022-12-02 13,657,000 -70,000 0.31 4,425,754,000 43,565,830 3.190 2022-11-30
359 2022-11-30 13,727,000 80,000 0.31 4,425,754,000 41,730,080 3.040 2022-11-28
360 2022-11-28 13,647,000 -47,000 0.31 4,425,754,000 43,670,400 3.200 2022-11-24
361 2022-11-25 13,694,000 -7,000 0.31 4,425,754,000 42,451,400 3.100 2022-11-23
362 2022-11-24 13,701,000 -10,000 0.31 4,425,754,000 42,336,090 3.090 2022-11-22
363 2022-11-23 13,711,000 -20,000 0.31 4,425,754,000 42,641,210 3.110 2022-11-21
364 2022-11-22 13,731,000 30,000 0.31 4,425,754,000 42,154,170 3.070 2022-11-18
365 2022-11-18 13,701,000 -11,000 0.31 4,425,754,000 43,980,210 3.210 2022-11-16
366 2022-11-17 13,712,000 -203,000 0.31 4,425,754,000 43,329,920 3.160 2022-11-15
367 2022-11-16 13,915,000 -127,000 0.31 4,425,754,000 43,971,400 3.160 2022-11-14
368 2022-11-14 14,042,000 40,000 0.32 4,425,754,000 42,406,840 3.020 2022-11-10
369 2022-11-11 14,002,000 -10,000 0.32 4,425,754,000 44,386,340 3.170 2022-11-09
370 2022-11-10 14,012,000 1,000 0.32 4,425,754,000 44,137,800 3.150 2022-11-08
371 2022-11-09 14,011,000 -189,000 0.32 4,425,754,000 43,574,210 3.110 2022-11-07
372 2022-11-08 14,200,000 -20,000 0.32 4,425,754,000 41,322,000 2.910 2022-11-04
373 2022-11-07 14,220,000 32,000 0.32 4,425,754,000 39,531,600 2.780 2022-11-03
374 2022-11-03 14,188,000 20,000 0.32 4,425,754,000 40,577,680 2.860 2022-11-01
375 2022-11-02 14,168,000 20,000 0.32 4,425,754,000 39,245,360 2.770 2022-10-31
376 2022-11-01 14,148,000 -19,000 0.32 4,425,754,000 41,170,680 2.910 2022-10-28
377 2022-10-31 14,167,000 -5,000 0.32 4,425,754,000 42,501,000 3.000 2022-10-27
378 2022-10-28 14,172,000 72,000 0.32 4,425,754,000 43,366,320 3.060 2022-10-26
379 2022-10-27 14,100,000 -9,000 0.32 4,425,754,000 43,992,000 3.120 2022-10-25
380 2022-10-26 14,109,000 -83,000 0.32 4,425,754,000 43,878,990 3.110 2022-10-24
381 2022-10-25 14,192,000 -10,000 0.32 4,425,754,000 44,279,040 3.120 2022-10-21
382 2022-10-24 14,202,000 -30,000 0.32 4,425,754,000 44,168,220 3.110 2022-10-20
383 2022-10-21 14,232,000 -30,000 0.32 4,425,754,000 43,407,600 3.050 2022-10-19
384 2022-10-20 14,262,000 -3,000 0.32 4,425,754,000 43,499,100 3.050 2022-10-18
385 2022-10-19 14,265,000 10,000 0.32 4,425,754,000 43,793,550 3.070 2022-10-17
386 2022-10-18 14,255,000 348,000 0.32 4,425,754,000 42,765,000 3.000 2022-10-14
387 2022-10-17 13,907,000 -30,000 0.31 4,425,754,000 41,860,070 3.010 2022-10-13
388 2022-10-13 13,937,000 30,000 0.31 4,425,754,000 42,089,740 3.020 2022-10-11
389 2022-10-12 13,907,000 97,000 0.31 4,425,754,000 43,111,700 3.100 2022-10-10
390 2022-10-10 13,810,000 -91,000 0.31 4,425,754,000 44,330,100 3.210 2022-10-06
391 2022-10-07 13,901,000 -35,000 0.31 4,425,754,000 43,927,160 3.160 2022-10-05
392 2022-10-05 13,936,000 -17,000 0.31 4,425,754,000 42,783,520 3.070 2022-09-30
393 2022-10-03 13,953,000 61,000 0.32 4,425,754,000 42,138,060 3.020 2022-09-29
394 2022-09-30 13,892,000 20,000 0.31 4,425,754,000 43,065,200 3.100 2022-09-28
395 2022-09-29 13,872,000 -50,000 0.31 4,425,754,000 44,390,400 3.200 2022-09-27
396 2022-09-28 13,922,000 79,000 0.31 4,425,754,000 43,993,520 3.160 2022-09-26
397 2022-09-26 13,843,000 -6,000 0.31 4,425,754,000 46,097,190 3.330 2022-09-22
398 2022-09-23 13,849,000 -3,000 0.31 4,425,754,000 46,671,130 3.370 2022-09-21
399 2022-09-22 13,852,000 -127,000 0.31 4,425,754,000 47,096,800 3.400 2022-09-20
400 2022-09-21 13,979,000 -583,000 0.32 4,425,754,000 46,829,650 3.350 2022-09-19
401 2022-09-20 14,562,000 -135,000 0.33 4,425,754,000 46,744,020 3.210 2022-09-16
402 2022-09-19 14,697,000 -125,000 0.33 4,425,754,000 45,707,670 3.110 2022-09-15
403 2022-09-16 14,822,000 -50,000 0.33 4,425,754,000 44,762,440 3.020 2022-09-14
404 2022-09-15 14,872,000 -20,000 0.34 4,425,754,000 45,657,040 3.070 2022-09-13
405 2022-09-14 14,892,000 49,000 0.34 4,425,754,000 43,782,480 2.940 2022-09-09
406 2022-09-13 14,843,000 5,000 0.34 4,425,754,000 45,419,580 3.060 2022-09-08
407 2022-09-09 14,838,000 40,000 0.34 4,425,754,000 45,404,280 3.060 2022-09-07
408 2022-09-08 14,798,000 30,000 0.33 4,425,754,000 46,317,740 3.130 2022-09-06
409 2022-09-07 14,768,000 30,000 0.33 4,425,754,000 45,485,440 3.080 2022-09-05
410 2022-09-06 14,738,000 95,000 0.33 4,438,000,000 45,245,660 3.070 2022-09-02
411 2022-09-05 14,643,000 -27,000 0.33 4,438,000,000 46,857,600 3.200 2022-09-01
412 2022-09-02 14,670,000 30,000 0.33 4,438,000,000 45,183,600 3.080 2022-08-31
413 2022-09-01 14,640,000 137,000 0.33 4,438,000,000 45,384,000 3.100 2022-08-30
414 2022-08-31 14,503,000 15,000 0.33 4,438,000,000 48,294,990 3.330 2022-08-29
415 2022-08-30 14,488,000 -74,000 0.33 4,438,000,000 49,259,200 3.400 2022-08-26
416 2022-08-29 14,562,000 -31,000 0.33 4,438,000,000 48,491,460 3.330 2022-08-25
417 2022-08-26 14,593,000 5,000 0.33 4,438,000,000 46,551,670 3.190 2022-08-24
418 2022-08-22 14,588,000 10,000 0.33 4,438,000,000 46,243,960 3.170 2022-08-18
419 2022-08-19 14,578,000 20,000 0.33 4,438,000,000 47,670,060 3.270 2022-08-17
420 2022-08-18 14,558,000 20,000 0.33 4,438,000,000 48,186,980 3.310 2022-08-16
421 2022-08-16 14,538,000 10,000 0.33 4,438,000,000 48,556,920 3.340 2022-08-12
422 2022-08-15 14,528,000 -49,000 0.33 4,438,000,000 47,797,120 3.290 2022-08-11
423 2022-08-11 14,577,000 -36,000 0.33 4,438,000,000 46,646,400 3.200 2022-08-09
424 2022-08-10 14,613,000 -99,000 0.33 4,438,000,000 46,469,340 3.180 2022-08-08
425 2022-08-09 14,712,000 -20,000 0.33 4,438,000,000 46,931,280 3.190 2022-08-05
426 2022-08-04 14,732,000 -20,000 0.33 4,438,000,000 45,079,920 3.060 2022-08-02
427 2022-08-02 14,752,000 50,000 0.33 4,438,000,000 45,731,200 3.100 2022-07-29
428 2022-08-01 14,702,000 35,000 0.33 4,438,000,000 47,928,520 3.260 2022-07-28
429 2022-07-29 14,667,000 31,000 0.33 4,438,000,000 51,334,500 3.500 2022-07-27
430 2022-07-28 14,636,000 -30,000 0.33 4,438,000,000 49,908,760 3.410 2022-07-26
431 2022-07-26 14,666,000 -40,000 0.33 4,438,000,000 48,837,780 3.330 2022-07-22
432 2022-07-22 14,706,000 -37,000 0.33 4,438,000,000 49,559,220 3.370 2022-07-20
433 2022-07-21 14,743,000 100,000 0.33 4,438,000,000 48,799,330 3.310 2022-07-19
434 2022-07-20 14,643,000 -67,000 0.33 4,438,000,000 47,296,890 3.230 2022-07-18
435 2022-07-19 14,710,000 92,000 0.33 4,438,000,000 44,571,300 3.030 2022-07-15
436 2022-07-18 14,618,000 5,000 0.33 4,438,000,000 46,192,880 3.160 2022-07-14
437 2022-07-15 14,613,000 -9,000 0.33 4,438,000,000 45,446,430 3.110 2022-07-13
438 2022-07-14 14,622,000 22,000 0.33 4,438,000,000 45,913,080 3.140 2022-07-12
439 2022-07-13 14,600,000 5,000 0.33 4,438,000,000 47,158,000 3.230 2022-07-11
440 2022-07-12 14,595,000 -10,000 0.33 4,438,000,000 47,287,800 3.240 2022-07-08
441 2022-07-11 14,605,000 50,000 0.33 4,438,000,000 46,297,850 3.170 2022-07-07
442 2022-07-08 14,555,000 10,000 0.33 4,438,000,000 45,266,050 3.110 2022-07-06
443 2022-07-07 14,545,000 -77,000 0.33 4,438,000,000 45,962,200 3.160 2022-07-05
444 2022-07-06 14,622,000 66,000 0.33 4,438,000,000 46,790,400 3.200 2022-07-04
445 2022-07-05 14,556,000 43,000 0.33 4,438,000,000 49,199,280 3.380 2022-06-30
446 2022-07-04 14,513,000 15,000 0.33 4,438,000,000 51,085,760 3.520 2022-06-29
447 2022-06-30 14,498,000 -18,000 0.33 4,438,000,000 52,627,740 3.630 2022-06-28
448 2022-06-29 14,516,000 -60,000 0.33 4,438,000,000 50,806,000 3.500 2022-06-27
449 2022-06-28 14,576,000 39,000 0.33 4,438,000,000 49,412,640 3.390 2022-06-24
450 2022-06-27 14,537,000 167,000 0.33 4,438,000,000 49,425,800 3.400 2022-06-23
451 2022-06-24 14,370,000 -7,000 0.32 4,438,000,000 48,426,900 3.370 2022-06-22
452 2022-06-20 14,377,000 58,000 0.32 4,438,000,000 48,881,800 3.400 2022-06-16
453 2022-06-17 14,319,000 -25,000 0.32 4,438,000,000 50,975,640 3.560 2022-06-15
454 2022-06-16 14,344,000 95,000 0.32 4,438,000,000 50,777,760 3.540 2022-06-14
455 2022-06-15 14,249,000 48,000 0.32 4,438,000,000 52,578,810 3.690 2022-06-13
456 2022-06-14 14,201,000 -11,000 0.32 4,438,000,000 53,963,800 3.800 2022-06-10
457 2022-06-13 14,212,000 166,000 0.32 4,438,000,000 54,716,200 3.850 2022-06-09
458 2022-06-10 14,046,000 -61,000 0.32 4,438,000,000 54,638,940 3.890 2022-06-08
459 2022-06-09 14,107,000 10,000 0.32 4,438,000,000 52,478,040 3.720 2022-06-07
460 2022-06-08 14,097,000 16,000 0.32 4,438,000,000 53,145,690 3.770 2022-06-06
461 2022-06-06 14,081,000 32,000 0.32 4,438,000,000 53,789,420 3.820 2022-06-01
462 2022-06-02 14,049,000 -20,000 0.32 4,438,000,000 54,510,120 3.880 2022-05-31
463 2022-06-01 14,069,000 20,000 0.32 4,438,000,000 52,195,990 3.710 2022-05-30
464 2022-05-31 14,049,000 30,000 0.32 4,438,000,000 51,840,810 3.690 2022-05-27
465 2022-05-27 14,019,000 -54,000 0.32 4,438,000,000 51,730,110 3.690 2022-05-25
466 2022-05-26 14,073,000 30,000 0.32 4,438,000,000 51,788,640 3.680 2022-05-24
467 2022-05-25 14,043,000 10,000 0.32 4,438,000,000 52,661,250 3.750 2022-05-23
468 2022-05-24 14,033,000 16,000 0.32 4,438,000,000 53,465,730 3.810 2022-05-20
469 2022-05-20 14,017,000 -22,000 0.32 4,438,000,000 53,965,450 3.850 2022-05-18
470 2022-05-16 14,039,000 -35,000 0.32 4,438,000,000 52,646,250 3.750 2022-05-12
471 2022-05-13 14,074,000 37,000 0.32 4,438,000,000 52,918,240 3.760 2022-05-11
472 2022-05-12 14,037,000 5,000 0.32 4,438,000,000 54,042,450 3.850 2022-05-10
473 2022-05-11 14,032,000 -30,000 0.32 4,438,000,000 54,444,160 3.880 2022-05-06
474 2022-05-10 14,062,000 -50,000 0.32 4,438,000,000 55,966,760 3.980 2022-05-05
475 2022-05-06 14,112,000 -6,000 0.32 4,438,000,000 55,177,920 3.910 2022-05-04
476 2022-05-05 14,118,000 10,000 0.32 4,438,000,000 55,201,380 3.910 2022-05-03
477 2022-05-03 14,108,000 85,000 0.32 4,438,000,000 55,021,200 3.900 2022-04-28
478 2022-04-29 14,023,000 -35,000 0.32 4,438,000,000 53,427,630 3.810 2022-04-27
479 2022-04-28 14,058,000 -5,000 0.32 4,440,000,000 53,279,820 3.790 2022-04-26
480 2022-04-27 14,063,000 34,000 0.32 4,440,000,000 54,142,550 3.850 2022-04-25
481 2022-04-26 14,029,000 -37,000 0.32 4,440,000,000 56,536,870 4.030 2022-04-22
482 2022-04-25 14,066,000 17,000 0.32 4,440,000,000 56,264,000 4.000 2022-04-21
483 2022-04-22 14,049,000 -8,000 0.32 4,440,000,000 58,022,370 4.130 2022-04-20
484 2022-04-21 14,057,000 20,000 0.32 4,440,000,000 58,195,980 4.140 2022-04-19
485 2022-04-20 14,037,000 12,000 0.32 4,440,000,000 59,516,880 4.240 2022-04-14
486 2022-04-19 14,025,000 -25,000 0.32 4,440,000,000 57,923,250 4.130 2022-04-13
487 2022-04-14 14,050,000 17,000 0.32 4,440,000,000 54,514,000 3.880 2022-04-12
488 2022-04-13 14,033,000 410,000 0.32 4,440,000,000 53,886,720 3.840 2022-04-11
489 2022-04-12 13,623,000 -40,000 0.31 4,440,000,000 57,761,520 4.240 2022-04-08
490 2022-04-11 13,663,000 64,000 0.31 4,440,000,000 55,471,780 4.060 2022-04-07
491 2022-04-08 13,599,000 40,000 0.31 4,440,000,000 57,659,760 4.240 2022-04-06
492 2022-04-07 13,559,000 -147,000 0.31 4,440,000,000 60,201,960 4.440 2022-04-04
493 2022-04-06 13,706,000 -90,000 0.31 4,440,000,000 57,839,320 4.220 2022-04-01
494 2022-04-01 13,796,000 4,000 0.31 4,440,000,000 57,391,360 4.160 2022-03-30
495 2022-03-31 13,792,000 38,000 0.31 4,440,000,000 55,995,520 4.060 2022-03-29
496 2022-03-30 13,754,000 -41,000 0.31 4,440,000,000 57,491,720 4.180 2022-03-28
497 2022-03-29 13,795,000 55,000 0.31 4,440,000,000 59,318,500 4.300 2022-03-25
498 2022-03-28 13,740,000 6,000 0.31 4,440,000,000 60,318,600 4.390 2022-03-24
499 2022-03-25 13,734,000 12,000 0.31 4,440,000,000 60,429,600 4.400 2022-03-23
500 2022-03-23 13,722,000 9,000 0.31 4,440,000,000 59,141,820 4.310 2022-03-21
501 2022-03-22 13,713,000 36,000 0.31 4,440,000,000 57,183,210 4.170 2022-03-18
502 2022-03-21 13,677,000 14,000 0.31 4,440,000,000 55,118,310 4.030 2022-03-17
503 2022-03-18 13,663,000 86,000 0.31 4,440,000,000 54,105,480 3.960 2022-03-16
504 2022-03-17 13,577,000 -139,000 0.31 4,440,000,000 50,099,130 3.690 2022-03-15
505 2022-03-16 13,716,000 419,000 0.31 4,440,000,000 53,629,560 3.910 2022-03-14
506 2022-03-15 13,297,000 17,000 0.30 4,440,000,000 55,714,430 4.190 2022-03-11
507 2022-03-14 13,280,000 130,000 0.30 4,440,000,000 57,635,200 4.340 2022-03-10
508 2022-03-11 13,150,000 35,000 0.30 4,440,000,000 57,202,500 4.350 2022-03-09
509 2022-03-10 13,115,000 -26,000 0.30 4,440,000,000 57,574,850 4.390 2022-03-08
510 2022-03-09 13,141,000 -52,000 0.30 4,440,000,000 59,922,960 4.560 2022-03-07
511 2022-03-08 13,193,000 -20,000 0.30 4,440,000,000 61,215,520 4.640 2022-03-04
512 2022-03-07 13,213,000 -4,000 0.30 4,440,000,000 63,026,010 4.770 2022-03-03
513 2022-03-02 13,217,000 -25,000 0.30 4,440,000,000 64,102,450 4.850 2022-02-28
514 2022-03-01 13,242,000 -60,000 0.30 4,440,000,000 62,899,500 4.750 2022-02-25
515 2022-02-28 13,302,000 -44,000 0.30 4,440,000,000 64,248,660 4.830 2022-02-24
516 2022-02-25 13,346,000 -5,000 0.30 4,440,000,000 64,461,180 4.830 2022-02-23
517 2022-02-24 13,351,000 6,000 0.30 4,440,000,000 64,351,820 4.820 2022-02-22
518 2022-02-23 13,345,000 -5,000 0.30 4,440,000,000 64,723,250 4.850 2022-02-21
519 2022-02-22 13,350,000 39,000 0.30 4,440,000,000 63,946,500 4.790 2022-02-18
520 2022-02-21 13,311,000 -116,000 0.30 4,440,000,000 63,759,690 4.790 2022-02-17
521 2022-02-18 13,427,000 246,000 0.30 4,440,000,000 63,241,170 4.710 2022-02-16
522 2022-02-17 13,181,000 65,000 0.30 4,440,000,000 60,237,170 4.570 2022-02-15
523 2022-02-16 13,116,000 -20,000 0.30 4,440,000,000 62,038,680 4.730 2022-02-14
524 2022-02-15 13,136,000 -298,000 0.30 4,440,000,000 62,396,000 4.750 2022-02-11
525 2022-02-14 13,434,000 -7,000 0.30 4,440,000,000 62,736,780 4.670 2022-02-10
526 2022-02-11 13,441,000 94,000 0.30 4,440,000,000 61,828,600 4.600 2022-02-09
527 2022-02-10 13,347,000 9,000 0.30 4,440,000,000 60,194,970 4.510 2022-02-08
528 2022-02-09 13,338,000 39,000 0.30 4,440,000,000 56,286,360 4.220 2022-02-07
529 2022-02-08 13,299,000 7,000 0.30 4,440,000,000 56,254,770 4.230 2022-02-04
530 2022-02-07 13,292,000 182,000 0.30 4,440,000,000 57,554,360 4.330 2022-01-28
531 2022-02-04 13,110,000 15,000 0.30 4,440,000,000 60,043,800 4.580 2022-01-27
532 2022-01-28 13,095,000 -30,000 0.29 4,440,000,000 61,546,500 4.700 2022-01-26
533 2022-01-27 13,125,000 -69,000 0.30 4,440,000,000 61,556,250 4.690 2022-01-25
534 2022-01-26 13,194,000 20,000 0.30 4,440,000,000 62,671,500 4.750 2022-01-24
535 2022-01-25 13,174,000 -30,000 0.30 4,440,000,000 63,762,160 4.840 2022-01-21
536 2022-01-24 13,204,000 -1,000 0.30 4,440,000,000 62,851,040 4.760 2022-01-20
537 2022-01-21 13,205,000 -36,000 0.30 4,440,000,000 64,044,250 4.850 2022-01-19
538 2022-01-20 13,241,000 -20,000 0.30 4,440,000,000 62,232,700 4.700 2022-01-18
539 2022-01-19 13,261,000 -10,000 0.30 4,440,000,000 61,796,260 4.660 2022-01-17
540 2022-01-18 13,271,000 20,000 0.30 4,440,000,000 62,373,700 4.700 2022-01-14
541 2022-01-17 13,251,000 -35,000 0.30 4,440,000,000 61,882,170 4.670 2022-01-13
542 2022-01-14 13,286,000 42,000 0.30 4,440,000,000 61,514,180 4.630 2022-01-12
543 2022-01-13 13,244,000 8,000 0.30 4,440,000,000 61,452,160 4.640 2022-01-11
544 2022-01-12 13,236,000 -23,000 0.30 4,440,000,000 61,415,040 4.640 2022-01-10
545 2022-01-11 13,259,000 28,000 0.30 4,440,000,000 60,858,810 4.590 2022-01-07
546 2022-01-10 13,231,000 23,000 0.30 4,440,000,000 60,597,980 4.580 2022-01-06
547 2022-01-07 13,208,000 -30,000 0.30 4,440,000,000 61,020,960 4.620 2022-01-05
548 2022-01-06 13,238,000 6,000 0.30 4,440,000,000 61,689,080 4.660 2022-01-04
549 2022-01-05 13,232,000 -14,000 0.30 4,440,000,000 63,116,640 4.770 2022-01-03
550 2022-01-04 13,246,000 -63,000 0.30 4,440,000,000 60,534,220 4.570 2021-12-30
551 2022-01-03 13,309,000 20,000 0.30 4,440,000,000 61,354,490 4.610 2021-12-29
552 2021-12-30 13,289,000 83,000 0.30 4,440,000,000 60,597,840 4.560 2021-12-28
553 2021-12-29 13,206,000 -103,000 0.30 4,440,000,000 61,936,140 4.690 2021-12-23
554 2021-12-28 13,309,000 -2,000 0.30 4,440,000,000 61,221,400 4.600 2021-12-22
555 2021-12-23 13,311,000 2,000 0.30 4,440,000,000 60,431,940 4.540 2021-12-21
556 2021-12-22 13,309,000 -35,000 0.30 4,440,000,000 60,555,950 4.550 2021-12-20
557 2021-12-21 13,344,000 178,000 0.30 4,440,000,000 62,983,680 4.720 2021-12-17
558 2021-12-20 13,166,000 -42,000 0.30 4,440,000,000 60,036,960 4.560 2021-12-16
559 2021-12-17 13,208,000 38,000 0.30 4,440,000,000 59,436,000 4.500 2021-12-15
560 2021-12-16 13,170,000 -113,000 0.30 4,440,000,000 60,186,900 4.570 2021-12-14
561 2021-12-15 13,283,000 -72,000 0.30 4,440,000,000 62,164,440 4.680 2021-12-13
562 2021-12-14 13,355,000 10,000 0.30 4,440,000,000 62,367,850 4.670 2021-12-10
563 2021-12-13 13,345,000 118,000 0.30 4,440,000,000 63,121,850 4.730 2021-12-09
564 2021-12-10 13,227,000 36,000 0.30 4,440,000,000 62,695,980 4.740 2021-12-08
565 2021-12-09 13,191,000 -52,000 0.30 4,440,000,000 63,448,710 4.810 2021-12-07
566 2021-12-08 13,243,000 -23,000 0.30 4,440,000,000 62,242,100 4.700 2021-12-06
567 2021-12-07 13,266,000 -130,000 0.30 4,440,000,000 63,942,120 4.820 2021-12-03
568 2021-12-06 13,396,000 26,000 0.30 4,440,000,000 62,291,400 4.650 2021-12-02
569 2021-12-03 13,370,000 67,000 0.30 4,440,000,000 63,507,500 4.750 2021-12-01
570 2021-12-02 13,303,000 -111,000 0.30 4,440,000,000 63,189,250 4.750 2021-11-30
571 2021-12-01 13,414,000 -13,000 0.30 4,440,000,000 62,240,960 4.640 2021-11-29
572 2021-11-30 13,427,000 -2,000 0.30 4,440,000,000 62,569,820 4.660 2021-11-26
573 2021-11-29 13,429,000 -30,000 0.30 4,440,000,000 63,250,590 4.710 2021-11-25
574 2021-11-26 13,459,000 -25,000 0.30 4,440,000,000 63,122,710 4.690 2021-11-24
575 2021-11-25 13,484,000 -15,000 0.30 4,440,000,000 62,565,760 4.640 2021-11-23
576 2021-11-24 13,499,000 -11,000 0.30 4,440,000,000 62,365,380 4.620 2021-11-22
577 2021-11-23 13,510,000 2,000 0.30 4,440,000,000 62,821,500 4.650 2021-11-19
578 2021-11-19 13,508,000 -40,000 0.30 4,440,000,000 62,542,040 4.630 2021-11-17
579 2021-11-18 13,548,000 4,000 0.31 4,440,000,000 62,727,240 4.630 2021-11-16
580 2021-11-17 13,544,000 -3,000 0.31 4,440,000,000 64,198,560 4.740 2021-11-15
581 2021-11-16 13,547,000 64,000 0.31 4,440,000,000 63,941,840 4.720 2021-11-12
582 2021-11-15 13,483,000 -142,000 0.30 4,440,000,000 64,988,060 4.820 2021-11-11
583 2021-11-12 13,625,000 45,000 0.31 4,440,000,000 61,993,750 4.550 2021-11-10
584 2021-11-11 13,580,000 -23,000 0.31 4,440,000,000 62,468,000 4.600 2021-11-09
585 2021-11-10 13,603,000 53,000 0.31 4,440,000,000 62,573,800 4.600 2021-11-08
586 2021-11-09 13,550,000 137,000 0.31 4,440,000,000 61,381,500 4.530 2021-11-05
587 2021-11-08 13,413,000 -42,000 0.30 4,440,000,000 62,102,190 4.630 2021-11-04
588 2021-11-05 13,455,000 165,000 0.30 4,440,000,000 62,027,550 4.610 2021-11-03
589 2021-11-04 13,290,000 10,000 0.30 4,440,000,000 61,001,100 4.590 2021-11-02
590 2021-11-03 13,280,000 357,000 0.30 4,440,000,000 61,220,800 4.610 2021-11-01
591 2021-11-02 12,923,000 -89,000 0.29 4,440,000,000 60,996,560 4.720 2021-10-29
592 2021-11-01 13,012,000 68,000 0.29 4,440,000,000 59,594,960 4.580 2021-10-28
593 2021-10-29 12,944,000 472,000 0.29 4,440,000,000 60,448,480 4.670 2021-10-27
594 2021-10-28 12,472,000 105,000 0.28 4,440,000,000 59,990,320 4.810 2021-10-26
595 2021-10-27 12,367,000 35,000 0.28 4,440,000,000 59,114,260 4.780 2021-10-25
596 2021-10-26 12,332,000 21,000 0.28 4,440,000,000 59,933,520 4.860 2021-10-22
597 2021-10-25 12,311,000 -74,000 0.28 4,440,000,000 59,462,130 4.830 2021-10-21
598 2021-10-22 12,385,000 41,000 0.28 4,440,000,000 60,191,100 4.860 2021-10-20
599 2021-10-21 12,344,000 100,000 0.28 4,440,000,000 60,238,720 4.880 2021-10-19
600 2021-10-20 12,244,000 150,000 0.28 4,440,000,000 61,097,560 4.990 2021-10-18
601 2021-10-19 12,094,000 75,000 0.27 4,440,000,000 59,744,360 4.940 2021-10-15
602 2021-10-18 12,019,000 14,000 0.27 4,440,000,000 60,335,380 5.020 2021-10-12
603 2021-10-15 12,005,000 -51,000 0.27 4,440,000,000 61,465,600 5.120 2021-10-11
604 2021-10-12 12,056,000 -19,000 0.27 4,440,000,000 61,003,360 5.060 2021-10-08
605 2021-10-11 12,075,000 11,000 0.27 4,440,000,000 62,427,750 5.170 2021-10-07
606 2021-10-08 12,064,000 -27,000 0.27 4,440,000,000 62,853,440 5.210 2021-10-06
607 2021-10-07 12,091,000 -34,000 0.27 4,440,000,000 62,631,380 5.180 2021-10-05
608 2021-10-06 12,125,000 -27,000 0.27 4,440,000,000 60,988,750 5.030 2021-10-04
609 2021-10-05 12,152,000 131,000 0.27 4,440,000,000 60,030,880 4.940 2021-09-30
610 2021-10-04 12,021,000 502,000 0.27 4,440,000,000 59,263,530 4.930 2021-09-29
611 2021-09-30 11,519,000 131,000 0.26 4,440,000,000 56,903,860 4.940 2021-09-28
612 2021-09-29 11,388,000 318,000 0.26 4,440,000,000 56,256,720 4.940 2021-09-27
613 2021-09-28 11,070,000 37,000 0.25 4,440,000,000 56,457,000 5.100 2021-09-24
614 2021-09-27 11,033,000 31,000 0.25 4,440,000,000 58,474,900 5.300 2021-09-23
615 2021-09-24 11,002,000 87,000 0.25 4,440,000,000 57,210,400 5.200 2021-09-21
616 2021-09-23 10,915,000 2,163,000 0.25 4,440,000,000 58,286,100 5.340 2021-09-20
617 2021-09-21 8,752,000 -672,000 0.20 4,440,000,000 51,199,200 5.850 2021-09-17
618 2021-09-20 9,424,000 -1,343,000 0.21 4,440,000,000 53,528,320 5.680 2021-09-16
619 2021-09-17 10,767,000 199,000 0.24 4,440,000,000 61,048,890 5.670 2021-09-15
620 2021-09-16 10,568,000 639,000 0.24 4,440,000,000 59,709,200 5.650 2021-09-14
621 2021-09-15 9,929,000 -12,000 0.22 4,440,000,000 54,212,340 5.460 2021-09-13
622 2021-09-14 9,941,000 90,000 0.22 4,440,000,000 52,886,120 5.320 2021-09-10
623 2021-09-13 9,851,000 -101,000 0.22 4,440,000,000 55,658,150 5.650 2021-09-09
624 2021-09-10 9,952,000 -524,000 0.22 4,440,000,000 55,731,200 5.600 2021-09-08
625 2021-09-09 10,476,000 -727,000 0.24 4,440,000,000 60,132,240 5.740 2021-09-07
626 2021-09-08 11,203,000 -531,000 0.25 4,440,000,000 62,176,650 5.550 2021-09-06
627 2021-09-07 11,734,000 -975,000 0.26 4,440,000,000 66,179,760 5.640 2021-09-03
628 2021-09-06 12,709,000 -1,026,000 0.29 4,440,000,000 71,932,940 5.660 2021-09-02
629 2021-09-03 13,735,000 53,000 0.31 4,440,000,000 73,756,950 5.370 2021-09-01
630 2021-09-02 13,682,000 20,000 0.31 4,440,000,000 75,114,180 5.490 2021-08-31
631 2021-09-01 13,662,000 10,000 0.31 4,440,000,000 74,867,760 5.480 2021-08-30
632 2021-08-31 13,652,000 196,000 0.31 4,440,000,000 74,539,920 5.460 2021-08-27
633 2021-08-30 13,456,000 -33,000 0.30 4,440,000,000 71,316,800 5.300 2021-08-26
634 2021-08-27 13,489,000 -110,000 0.30 4,440,000,000 70,547,470 5.230 2021-08-25
635 2021-08-26 13,599,000 -24,000 0.31 4,440,000,000 67,859,010 4.990 2021-08-24
636 2021-08-25 13,623,000 7,000 0.31 4,440,000,000 65,662,860 4.820 2021-08-23
637 2021-08-24 13,616,000 -117,000 0.31 4,440,000,000 65,084,480 4.780 2021-08-20
638 2021-08-23 13,733,000 793,000 0.31 4,440,000,000 67,429,030 4.910 2021-08-19
639 2021-08-20 12,940,000 396,000 0.29 4,440,000,000 67,676,200 5.230 2021-08-18
640 2021-08-19 12,544,000 35,000 0.28 4,440,000,000 66,232,320 5.280 2021-08-17
641 2021-08-18 12,509,000 -58,000 0.28 4,440,000,000 70,425,670 5.630 2021-08-16
642 2021-08-17 12,567,000 -465,000 0.28 4,440,000,000 70,375,200 5.600 2021-08-13
643 2021-08-16 13,032,000 200,000 0.29 4,440,000,000 71,545,680 5.490 2021-08-12
644 2021-08-13 12,832,000 -105,000 0.29 4,440,000,000 66,084,800 5.150 2021-08-11
645 2021-08-12 12,937,000 -155,000 0.29 4,440,000,000 64,167,520 4.960 2021-08-10
646 2021-08-11 13,092,000 254,000 0.29 4,440,000,000 63,627,120 4.860 2021-08-09
647 2021-08-10 12,838,000 200,000 0.29 4,440,000,000 61,879,160 4.820 2021-08-06
648 2021-08-09 12,638,000 40,000 0.28 4,440,000,000 61,041,540 4.830 2021-08-05
649 2021-08-06 12,598,000 -60,000 0.28 4,440,000,000 61,352,260 4.870 2021-08-04
650 2021-08-05 12,658,000 111,000 0.29 4,440,000,000 60,758,400 4.800 2021-08-03
651 2021-08-04 12,547,000 -5,000 0.28 4,440,000,000 65,244,400 5.200 2021-08-02
652 2021-08-03 12,552,000 -41,000 0.28 4,440,000,000 62,383,440 4.970 2021-07-30
653 2021-08-02 12,593,000 38,000 0.28 4,440,000,000 63,090,930 5.010 2021-07-29
654 2021-07-30 12,555,000 -21,000 0.28 4,440,000,000 60,264,000 4.800 2021-07-28
655 2021-07-29 12,576,000 -168,000 0.28 4,440,000,000 59,232,960 4.710 2021-07-27
656 2021-07-28 12,744,000 62,000 0.29 4,440,000,000 60,916,320 4.780 2021-07-26
657 2021-07-27 12,682,000 241,000 0.29 4,440,000,000 61,888,160 4.880 2021-07-23
658 2021-07-26 12,441,000 7,000 0.28 4,440,000,000 61,831,770 4.970 2021-07-22
659 2021-07-23 12,434,000 -80,000 0.28 4,440,000,000 60,802,260 4.890 2021-07-21
660 2021-07-22 12,514,000 115,000 0.28 4,440,000,000 59,566,640 4.760 2021-07-20
661 2021-07-21 12,399,000 -145,000 0.28 4,440,000,000 60,755,100 4.900 2021-07-19
662 2021-07-20 12,544,000 10,000 0.28 4,440,000,000 59,834,880 4.770 2021-07-16
663 2021-07-19 12,534,000 -26,000 0.28 4,440,000,000 61,541,940 4.910 2021-07-15
664 2021-07-16 12,560,000 -50,000 0.28 4,440,000,000 61,292,800 4.880 2021-07-14
665 2021-07-15 12,610,000 123,000 0.28 4,440,000,000 61,662,900 4.890 2021-07-13
666 2021-07-14 12,487,000 15,000 0.28 4,440,000,000 60,686,820 4.860 2021-07-12
667 2021-07-13 12,472,000 97,000 0.28 4,440,000,000 60,115,040 4.820 2021-07-09
668 2021-07-12 12,375,000 -35,000 0.28 4,440,000,000 58,781,250 4.750 2021-07-08
669 2021-07-09 12,410,000 70,000 0.28 4,440,000,000 59,443,900 4.790 2021-07-07
670 2021-07-08 12,340,000 9,000 0.28 4,440,000,000 61,206,400 4.960 2021-07-06
671 2021-07-07 12,331,000 30,000 0.28 4,440,000,000 59,188,800 4.800 2021-07-05
672 2021-07-06 12,301,000 35,000 0.28 4,440,000,000 59,167,810 4.810 2021-07-02
673 2021-07-05 12,266,000 17,000 0.28 4,440,000,000 59,858,080 4.880 2021-06-30
674 2021-07-02 12,249,000 375,000 0.28 4,440,000,000 60,877,530 4.970 2021-06-29
675 2021-06-30 11,874,000 -27,000 0.27 4,440,000,000 65,544,480 5.520 2021-06-28
676 2021-06-29 11,901,000 694,000 0.27 4,440,000,000 67,121,640 5.640 2021-06-25
677 2021-06-28 11,207,000 184,000 0.25 4,440,000,000 60,181,590 5.370 2021-06-24
678 2021-06-25 11,023,000 -13,000 0.25 4,440,000,000 61,067,420 5.540 2021-06-23
679 2021-06-24 11,036,000 146,000 0.25 4,440,000,000 59,373,680 5.380 2021-06-22
680 2021-06-23 10,890,000 6,000 0.25 4,440,000,000 58,588,200 5.380 2021-06-21
681 2021-06-22 10,884,000 -22,000 0.25 4,440,000,000 60,732,720 5.580 2021-06-18
682 2021-06-21 10,906,000 -111,000 0.25 4,440,000,000 60,855,480 5.580 2021-06-17
683 2021-06-18 11,017,000 -325,000 0.25 4,440,000,000 61,695,200 5.600 2021-06-16
684 2021-06-17 11,342,000 44,000 0.26 4,440,000,000 63,515,200 5.600 2021-06-15
685 2021-06-16 11,298,000 185,000 0.25 4,440,000,000 64,172,640 5.680 2021-06-11
686 2021-06-15 11,113,000 274,000 0.25 4,440,000,000 63,121,840 5.680 2021-06-10
687 2021-06-11 10,839,000 771,000 0.24 4,440,000,000 62,866,200 5.800 2021-06-09
688 2021-06-10 10,068,000 -236,000 0.23 4,440,000,000 58,495,080 5.810 2021-06-08
689 2021-06-09 10,304,000 346,000 0.23 4,440,000,000 61,824,000 6.000 2021-06-07
690 2021-06-08 9,958,000 105,000 0.22 4,440,000,000 60,445,060 6.070 2021-06-04
691 2021-06-07 9,853,000 136,000 0.22 4,440,000,000 62,073,900 6.300 2021-06-03
692 2021-06-04 9,717,000 -336,000 0.22 4,440,000,000 61,217,100 6.300 2021-06-02
693 2021-06-03 10,053,000 -124,000 0.23 4,440,000,000 63,233,370 6.290 2021-06-01
694 2021-06-02 10,177,000 105,000 0.25 4,090,000,000 60,756,690 5.970 2021-05-31
695 2021-06-01 10,072,000 -31,000 0.25 4,090,000,000 59,827,680 5.940 2021-05-28
696 2021-05-31 10,103,000 26,000 0.25 4,090,000,000 58,193,280 5.760 2021-05-27
697 2021-05-28 10,077,000 -75,000 0.25 4,090,000,000 60,663,540 6.020 2021-05-26
698 2021-05-27 10,152,000 -29,000 0.25 4,090,000,000 57,460,320 5.660 2021-05-25
699 2021-05-25 10,181,000 -63,000 0.25 4,090,000,000 55,893,690 5.490 2021-05-21
700 2021-05-24 10,244,000 107,000 0.25 4,090,000,000 55,829,800 5.450 2021-05-20
701 2021-05-21 10,137,000 29,000 0.25 4,090,000,000 58,693,230 5.790 2021-05-18
702 2021-05-20 10,108,000 -46,000 0.25 4,090,000,000 58,525,320 5.790 2021-05-17
703 2021-05-18 10,154,000 -50,000 0.25 4,090,000,000 58,182,420 5.730 2021-05-14
704 2021-05-17 10,204,000 -178,000 0.25 4,090,000,000 58,468,920 5.730 2021-05-13
705 2021-05-14 10,382,000 43,000 0.25 4,090,000,000 61,565,260 5.930 2021-05-12
706 2021-05-13 10,339,000 -657,000 0.25 4,090,000,000 61,517,050 5.950 2021-05-11
707 2021-05-12 10,996,000 39,000 0.27 4,090,000,000 66,305,880 6.030 2021-05-10
708 2021-05-11 10,957,000 -167,000 0.27 4,090,000,000 60,153,930 5.490 2021-05-07
709 2021-05-10 11,124,000 -4,000 0.27 4,090,000,000 57,622,320 5.180 2021-05-06
710 2021-05-07 11,128,000 -63,000 0.27 4,090,000,000 56,418,960 5.070 2021-05-05
711 2021-05-06 11,191,000 62,000 0.27 4,090,000,000 57,409,830 5.130 2021-05-04
712 2021-05-05 11,129,000 -132,000 0.27 4,090,000,000 56,980,480 5.120 2021-05-03
713 2021-05-04 11,261,000 198,000 0.28 4,090,000,000 57,656,320 5.120 2021-04-30
714 2021-05-03 11,063,000 -726,000 0.27 4,090,000,000 58,965,790 5.330 2021-04-29
715 2021-04-30 11,789,000 -18,000 0.29 4,090,000,000 60,359,680 5.120 2021-04-28
716 2021-04-29 11,807,000 47,000 0.29 4,090,000,000 60,451,840 5.120 2021-04-27
717 2021-04-28 11,760,000 119,000 0.29 4,090,000,000 61,504,800 5.230 2021-04-26
718 2021-04-27 11,641,000 -9,000 0.28 4,090,000,000 60,300,380 5.180 2021-04-23
719 2021-04-26 11,650,000 249,000 0.28 4,090,000,000 60,347,000 5.180 2021-04-22
720 2021-04-23 11,401,000 -63,000 0.28 4,090,000,000 58,259,110 5.110 2021-04-21
721 2021-04-22 11,464,000 -11,000 0.28 4,090,000,000 58,581,040 5.110 2021-04-20
722 2021-04-21 11,475,000 128,000 0.28 4,090,000,000 58,063,500 5.060 2021-04-19
723 2021-04-20 11,347,000 -131,000 0.28 4,090,000,000 57,188,880 5.040 2021-04-16
724 2021-04-19 11,478,000 -205,000 0.28 4,090,000,000 56,586,540 4.930 2021-04-15
725 2021-04-16 11,683,000 -103,000 0.29 4,090,000,000 56,078,400 4.800 2021-04-14
726 2021-04-15 11,786,000 -131,000 0.29 4,090,000,000 54,804,900 4.650 2021-04-13
727 2021-04-14 11,917,000 -72,000 0.29 4,090,000,000 57,201,600 4.800 2021-04-12
728 2021-04-13 11,989,000 -55,000 0.29 4,090,000,000 57,067,640 4.760 2021-04-09
729 2021-04-12 12,044,000 50,000 0.29 4,090,000,000 57,088,560 4.740 2021-04-08
730 2021-04-09 11,994,000 186,000 0.29 4,090,000,000 55,772,100 4.650 2021-04-07
731 2021-04-08 11,808,000 94,000 0.29 4,090,000,000 55,497,600 4.700 2021-04-01
732 2021-04-07 11,714,000 -20,000 0.29 4,090,000,000 53,181,560 4.540 2021-03-31
733 2021-04-01 11,734,000 -20,000 0.29 4,090,000,000 53,272,360 4.540 2021-03-30
734 2021-03-31 11,754,000 -29,000 0.29 4,090,000,000 51,129,900 4.350 2021-03-29
735 2021-03-30 11,783,000 30,000 0.29 4,090,000,000 49,959,920 4.240 2021-03-26
736 2021-03-29 11,753,000 -100,000 0.29 4,090,000,000 50,772,960 4.320 2021-03-25
737 2021-03-26 11,853,000 -140,000 0.29 4,090,000,000 51,442,020 4.340 2021-03-24
738 2021-03-25 11,993,000 63,000 0.29 4,090,000,000 52,049,620 4.340 2021-03-23
739 2021-03-24 11,930,000 119,000 0.29 4,090,000,000 53,565,700 4.490 2021-03-22
740 2021-03-23 11,811,000 -13,000 0.29 4,090,000,000 52,204,620 4.420 2021-03-19
741 2021-03-22 11,824,000 11,000 0.29 4,090,000,000 52,971,520 4.480 2021-03-18
742 2021-03-19 11,813,000 73,000 0.29 4,090,000,000 51,859,070 4.390 2021-03-17
743 2021-03-18 11,740,000 415,000 0.29 4,090,000,000 51,303,800 4.370 2021-03-16
744 2021-03-17 11,325,000 174,000 0.28 4,090,000,000 49,150,500 4.340 2021-03-15
745 2021-03-16 11,151,000 39,000 0.27 4,090,000,000 47,726,280 4.280 2021-03-12
746 2021-03-15 11,112,000 31,000 0.27 4,090,000,000 49,337,280 4.440 2021-03-11
747 2021-03-12 11,081,000 -20,000 0.27 4,090,000,000 46,761,820 4.220 2021-03-10
748 2021-03-11 11,101,000 -48,000 0.27 4,090,000,000 46,846,220 4.220 2021-03-09
749 2021-03-10 11,149,000 -25,000 0.27 4,090,000,000 47,940,700 4.300 2021-03-08
750 2021-03-09 11,174,000 120,000 0.27 4,090,000,000 50,171,260 4.490 2021-03-05
751 2021-03-08 11,054,000 173,000 0.27 4,090,000,000 53,059,200 4.800 2021-03-04
752 2021-03-05 10,881,000 51,000 0.27 4,090,000,000 55,819,530 5.130 2021-03-03
753 2021-03-04 10,830,000 73,000 0.26 4,090,000,000 52,742,100 4.870 2021-03-02
754 2021-03-03 10,757,000 261,000 0.26 4,090,000,000 52,279,020 4.860 2021-03-01
755 2021-03-02 10,496,000 207,000 0.26 4,090,000,000 47,861,760 4.560 2021-02-26
756 2021-03-01 10,289,000 184,000 0.25 4,090,000,000 51,136,330 4.970 2021-02-25
757 2021-02-26 10,105,000 245,000 0.25 4,090,000,000 47,291,400 4.680 2021-02-24
758 2021-02-25 9,860,000 -89,000 0.24 4,090,000,000 49,497,200 5.020 2021-02-23
759 2021-02-24 9,949,000 -310,000 0.24 4,090,000,000 55,714,400 5.600 2021-02-22
760 2021-02-23 10,259,000 247,000 0.25 4,090,000,000 58,989,250 5.750 2021-02-19
761 2021-02-22 10,012,000 251,000 0.24 4,090,000,000 53,664,320 5.360 2021-02-18
762 2021-02-19 9,761,000 282,000 0.24 4,090,000,000 49,878,710 5.110 2021-02-17
763 2021-02-18 9,479,000 128,000 0.23 4,090,000,000 48,532,480 5.120 2021-02-16
764 2021-02-17 9,351,000 182,000 0.23 4,090,000,000 41,705,460 4.460 2021-02-10
765 2021-02-16 9,169,000 -157,000 0.22 4,090,000,000 41,627,260 4.540 2021-02-09
766 2021-02-10 9,326,000 -2,045,000 0.23 4,090,000,000 42,806,340 4.590 2021-02-08
767 2021-02-09 11,371,000 -38,000 0.28 4,090,000,000 45,256,580 3.980 2021-02-05
768 2021-02-08 11,409,000 100,000 0.28 4,090,000,000 46,776,900 4.100 2021-02-04
769 2021-02-05 11,309,000 483,000 0.28 4,090,000,000 48,176,340 4.260 2021-02-03
770 2021-02-04 10,826,000 -81,000 0.26 4,090,000,000 47,093,100 4.350 2021-02-02
771 2021-02-03 10,907,000 -96,000 0.27 4,090,000,000 44,718,700 4.100 2021-02-01
772 2021-02-02 11,003,000 232,000 0.27 4,090,000,000 43,791,940 3.980 2021-01-29
773 2021-02-01 10,771,000 -348,000 0.26 4,090,000,000 45,238,200 4.200 2021-01-28
774 2021-01-29 11,119,000 -130,000 0.27 4,090,000,000 47,589,320 4.280 2021-01-27
775 2021-01-28 11,249,000 380,000 0.28 4,090,000,000 50,508,010 4.490 2021-01-26
776 2021-01-27 10,869,000 -33,000 0.27 4,090,000,000 48,910,500 4.500 2021-01-25
777 2021-01-26 10,902,000 984,000 0.27 4,090,000,000 44,916,240 4.120 2021-01-22
778 2021-01-25 9,918,000 -648,000 0.24 4,090,000,000 41,655,600 4.200 2021-01-21
779 2021-01-22 10,566,000 -220,000 0.26 4,090,000,000 38,037,600 3.600 2021-01-20
780 2021-01-21 10,786,000 -476,000 0.26 4,090,000,000 38,829,600 3.600 2021-01-19
781 2021-01-20 11,262,000 -1,095,000 0.28 4,090,000,000 39,642,240 3.520 2021-01-18
782 2021-01-19 12,357,000 158,000 0.30 4,090,000,000 43,249,500 3.500 2021-01-15
783 2021-01-18 12,199,000 2,758,000 0.30 4,090,000,000 44,770,330 3.670 2021-01-14
784 2021-01-15 9,441,000 439,000 0.23 4,090,000,000 31,910,580 3.380 2021-01-13
785 2021-01-14 9,002,000 976,000 0.22 4,090,000,000 28,986,440 3.220 2021-01-12
786 2021-01-13 8,026,000 513,000 0.20 4,090,000,000 26,806,840 3.340 2021-01-11
787 2021-01-12 7,513,000 865,000 0.18 4,090,000,000 27,121,930 3.610 2021-01-08
788 2021-01-11 6,648,000 -78,000 0.16 4,090,000,000 18,414,960 2.770 2021-01-07
789 2021-01-08 6,726,000 -209,000 0.16 4,090,000,000 18,765,540 2.790 2021-01-06
790 2021-01-07 6,935,000 -18,000 0.17 4,090,000,000 19,348,650 2.790 2021-01-05
791 2021-01-06 6,953,000 20,000 0.17 4,090,000,000 19,468,400 2.800 2021-01-04
792 2021-01-05 6,933,000 188,000 0.17 4,090,000,000 19,135,080 2.760 2020-12-30
793 2020-12-30 6,745,000 7,000 0.16 4,090,000,000 18,818,550 2.790 2020-12-28
794 2020-12-29 6,738,000 183,000 0.16 4,090,000,000 18,192,600 2.700 2020-12-23
795 2020-12-28 6,555,000 64,000 0.16 4,090,000,000 17,698,500 2.700 2020-12-22
796 2020-12-23 6,491,000 3,000 0.16 4,090,000,000 16,746,780 2.580 2020-12-21
797 2020-12-22 6,488,000 -30,000 0.16 4,090,000,000 16,868,800 2.600 2020-12-18
798 2020-12-18 6,518,000 -45,000 0.16 4,090,000,000 16,816,440 2.580 2020-12-16
799 2020-12-16 6,563,000 -99,000 0.16 4,090,000,000 17,063,800 2.600 2020-12-14
800 2020-12-15 6,662,000 -30,000 0.16 4,090,000,000 17,321,200 2.600 2020-12-11
801 2020-12-14 6,692,000 1,000 0.16 4,090,000,000 16,663,080 2.490 2020-12-10
802 2020-12-11 6,691,000 88,000 0.16 4,090,000,000 16,794,410 2.510 2020-12-09
803 2020-12-09 6,603,000 -12,000 0.16 4,090,000,000 16,375,440 2.480 2020-12-07
804 2020-12-07 6,615,000 19,000 0.16 4,090,000,000 16,537,500 2.500 2020-12-03
805 2020-12-03 6,596,000 -139,000 0.16 4,090,000,000 17,017,680 2.580 2020-12-01
806 2020-12-01 6,735,000 262,000 0.16 4,090,000,000 16,972,200 2.520 2020-11-27
807 2020-11-30 6,473,000 -104,000 0.16 4,090,000,000 16,700,340 2.580 2020-11-26
808 2020-11-27 6,577,000 50,000 0.16 4,090,000,000 16,113,650 2.450 2020-11-25
809 2020-11-26 6,527,000 40,000 0.16 4,090,000,000 16,578,580 2.540 2020-11-24
810 2020-11-25 6,487,000 40,000 0.16 4,090,000,000 16,476,980 2.540 2020-11-23
811 2020-11-23 6,447,000 -39,000 0.16 4,090,000,000 15,859,620 2.460 2020-11-19
812 2020-11-20 6,486,000 -4,000 0.16 4,090,000,000 16,474,440 2.540 2020-11-18
813 2020-11-11 6,490,000 131,000 0.16 4,090,000,000 16,874,000 2.600 2020-11-09
814 2020-11-10 6,359,000 149,000 0.16 4,090,000,000 16,151,860 2.540 2020-11-06
815 2020-11-09 6,210,000 -23,000 0.15 4,090,000,000 14,779,800 2.380 2020-11-05
816 2020-11-03 6,233,000 20,000 0.15 4,090,000,000 14,148,910 2.270 2020-10-30
817 2020-10-30 6,213,000 -3,000 0.15 4,090,000,000 13,544,340 2.180 2020-10-28
818 2020-10-22 6,216,000 20,000 0.15 4,090,000,000 13,861,680 2.230 2020-10-20
819 2020-10-14 6,196,000 1,000 0.15 4,090,000,000 13,693,160 2.210 2020-10-09
820 2020-09-29 6,195,000 27,000 0.15 4,090,000,000 13,319,250 2.150 2020-09-25
821 2020-09-10 6,168,000 -10,000 0.15 4,090,000,000 14,618,160 2.370 2020-09-08
822 2020-09-09 6,178,000 -41,000 0.15 4,090,000,000 14,580,080 2.360 2020-09-07
823 2020-08-27 6,219,000 46,000 0.15 4,090,000,000 14,428,080 2.320 2020-08-25
824 2020-08-17 6,173,000 -5,000 0.15 4,090,000,000 13,580,600 2.200 2020-08-13
825 2020-08-13 6,178,000 -2,000 0.15 4,090,000,000 13,220,920 2.140 2020-08-11
826 2020-07-28 6,180,000 -40,000 0.15 4,090,000,000 13,163,400 2.130 2020-07-24
827 2020-07-07 6,220,000 -40,000 0.15 4,090,000,000 13,373,000 2.150 2020-07-03
828 2020-06-22 6,260,000 -7,000 0.15 4,090,000,000 13,333,800 2.130 2020-06-18
829 2020-06-18 6,267,000 -6,000 0.15 4,090,000,000 12,910,020 2.060 2020-06-16
830 2020-06-17 6,273,000 -10,000 0.15 4,090,000,000 12,734,190 2.030 2020-06-15
831 2020-06-15 6,283,000 -10,000 0.15 4,090,000,000 12,754,490 2.030 2020-06-11
832 2020-06-12 6,293,000 5,000 0.15 4,090,000,000 12,648,930 2.010 2020-06-10
833 2020-06-11 6,288,000 13,000 0.15 4,090,000,000 12,576,000 2.000 2020-06-09
834 2020-06-10 6,275,000 -110,000 0.15 4,090,000,000 12,675,500 2.020 2020-06-08
835 2020-05-21 6,385,000 20,000 0.16 4,090,000,000 13,600,050 2.130 2020-05-19
836 2020-05-05 6,365,000 -7,000 0.16 4,090,000,000 14,321,250 2.250 2020-04-29
837 2020-04-24 6,372,000 -60,000 0.16 4,090,000,000 14,145,840 2.220 2020-04-22
838 2020-04-23 6,432,000 20,000 0.16 4,090,000,000 13,635,840 2.120 2020-04-21
839 2020-04-09 6,412,000 10,000 0.16 4,090,000,000 14,427,000 2.250 2020-04-07
840 2020-04-03 6,402,000 -10,000 0.16 4,090,000,000 14,724,600 2.300 2020-04-01
841 2020-04-02 6,412,000 10,000 0.16 4,090,000,000 14,106,400 2.200 2020-03-31
842 2020-04-01 6,402,000 1,000 0.16 4,090,000,000 14,084,400 2.200 2020-03-30
843 2020-03-26 6,401,000 10,000 0.16 4,090,000,000 14,722,300 2.300 2020-03-24
844 2020-03-24 6,391,000 -95,000 0.16 4,090,000,000 14,379,750 2.250 2020-03-20
845 2020-03-17 6,486,000 -45,000 0.16 4,090,000,000 15,242,100 2.350 2020-03-13
846 2020-03-16 6,531,000 -40,000 0.16 4,090,000,000 16,000,950 2.450 2020-03-12
847 2020-03-04 6,571,000 20,000 0.16 4,090,000,000 16,493,210 2.510 2020-03-02
848 2020-03-03 6,551,000 -10,000 0.16 4,090,000,000 16,967,090 2.590 2020-02-28
849 2020-02-25 6,561,000 -10,000 0.16 4,090,000,000 17,058,600 2.600 2020-02-21
850 2020-02-19 6,571,000 -20,000 0.16 4,090,000,000 17,084,600 2.600 2020-02-17
851 2020-02-17 6,591,000 4,000 0.16 4,090,000,000 16,741,140 2.540 2020-02-13
852 2020-02-14 6,587,000 -82,000 0.16 4,090,000,000 16,665,110 2.530 2020-02-12
853 2020-02-13 6,669,000 -17,000 0.16 4,090,000,000 17,072,640 2.560 2020-02-11
854 2020-01-31 6,686,000 111,000 0.16 4,090,000,000 16,915,580 2.530 2020-01-29
855 2020-01-30 6,575,000 42,000 0.16 4,090,000,000 16,569,000 2.520 2020-01-23
856 2020-01-23 6,533,000 60,000 0.16 4,090,000,000 16,463,160 2.520 2020-01-21
857 2020-01-21 6,473,000 -27,000 0.16 4,090,000,000 16,570,880 2.560 2020-01-17
858 2020-01-20 6,500,000 27,000 0.16 4,090,000,000 16,250,000 2.500 2020-01-16
859 2020-01-17 6,473,000 37,000 0.16 4,090,000,000 16,311,960 2.520 2020-01-15
860 2020-01-15 6,436,000 7,000 0.16 4,090,000,000 16,154,360 2.510 2020-01-13
861 2020-01-14 6,429,000 -18,000 0.16 4,090,000,000 16,329,660 2.540 2020-01-10
862 2020-01-13 6,447,000 -10,000 0.16 4,090,000,000 16,568,790 2.570 2020-01-09
863 2020-01-10 6,457,000 -18,000 0.16 4,090,000,000 16,336,210 2.530 2020-01-08
864 2020-01-09 6,475,000 -157,000 0.16 4,090,000,000 16,252,250 2.510 2020-01-07
865 2020-01-06 6,632,000 -85,000 0.16 4,090,000,000 17,044,240 2.570 2020-01-02
866 2020-01-03 6,717,000 -59,000 0.16 4,090,000,000 17,464,200 2.600 2019-12-30
867 2020-01-02 6,776,000 -13,000 0.17 4,090,000,000 17,617,600 2.600 2019-12-27
868 2019-12-20 6,789,000 -2,000 0.17 4,090,000,000 17,651,400 2.600 2019-12-18
869 2019-12-18 6,791,000 -8,000 0.17 4,090,000,000 17,656,600 2.600 2019-12-16
870 2019-12-17 6,799,000 -30,000 0.17 4,090,000,000 18,221,320 2.680 2019-12-13
871 2019-12-13 6,829,000 -45,000 0.17 4,090,000,000 18,438,300 2.700 2019-12-11
872 2019-12-10 6,874,000 -39,000 0.17 4,090,000,000 17,459,960 2.540 2019-12-06
873 2019-12-06 6,913,000 -161,000 0.17 4,090,000,000 17,489,890 2.530 2019-12-04
874 2019-12-05 7,074,000 -10,000 0.17 4,090,000,000 18,038,700 2.550 2019-12-03
875 2019-12-02 7,084,000 -5,000 0.17 4,090,000,000 18,772,600 2.650 2019-11-28
876 2019-11-26 7,089,000 -40,000 0.17 4,090,000,000 18,927,630 2.670 2019-11-22
877 2019-11-22 7,129,000 -49,000 0.17 4,090,000,000 19,248,300 2.700 2019-11-20
878 2019-11-21 7,178,000 -1,000 0.18 4,090,000,000 19,021,700 2.650 2019-11-19
879 2019-11-19 7,179,000 -17,000 0.18 4,090,000,000 18,450,030 2.570 2019-11-15
880 2019-11-18 7,196,000 40,000 0.18 4,090,000,000 18,493,720 2.570 2019-11-14
881 2019-11-14 7,156,000 -3,000 0.17 4,090,000,000 18,963,400 2.650 2019-11-12
882 2019-11-13 7,159,000 115,000 0.18 4,090,000,000 18,541,810 2.590 2019-11-11
883 2019-11-12 7,044,000 -39,000 0.17 4,090,000,000 18,737,040 2.660 2019-11-08
884 2019-11-11 7,083,000 -79,000 0.17 4,090,000,000 19,761,570 2.790 2019-11-07
885 2019-11-07 7,162,000 28,000 0.18 4,090,000,000 20,053,600 2.800 2019-11-05
886 2019-11-06 7,134,000 -32,000 0.17 4,090,000,000 19,903,860 2.790 2019-11-04
887 2019-11-05 7,166,000 7,000 0.18 4,090,000,000 19,849,820 2.770 2019-11-01
888 2019-11-04 7,159,000 17,000 0.18 4,090,000,000 20,761,100 2.900 2019-10-31
889 2019-10-31 7,142,000 -22,000 0.17 4,090,000,000 20,926,060 2.930 2019-10-29
890 2019-10-28 7,164,000 -13,000 0.18 4,090,000,000 20,990,520 2.930 2019-10-24
891 2019-10-25 7,177,000 2,000 0.18 4,090,000,000 20,239,140 2.820 2019-10-23
892 2019-10-23 7,175,000 30,000 0.18 4,090,000,000 20,161,750 2.810 2019-10-21
893 2019-10-16 7,145,000 -10,000 0.17 4,090,000,000 20,291,800 2.840 2019-10-14
894 2019-10-15 7,155,000 -13,000 0.17 4,090,000,000 20,320,200 2.840 2019-10-11
895 2019-10-11 7,168,000 33,000 0.18 4,090,000,000 19,712,000 2.750 2019-10-09
896 2019-10-10 7,135,000 -5,000 0.17 4,090,000,000 19,978,000 2.800 2019-10-08
897 2019-10-09 7,140,000 -5,000 0.17 4,090,000,000 19,563,600 2.740 2019-10-04
898 2019-10-08 7,145,000 63,000 0.17 4,090,000,000 19,005,700 2.660 2019-10-03
899 2019-10-03 7,082,000 10,000 0.17 4,090,000,000 18,838,120 2.660 2019-09-30
900 2019-10-02 7,072,000 2,000 0.17 4,090,000,000 18,811,520 2.660 2019-09-27
901 2019-09-30 7,070,000 30,000 0.17 4,090,000,000 18,735,500 2.650 2019-09-26
902 2019-09-25 7,040,000 7,000 0.17 4,090,000,000 19,430,400 2.760 2019-09-23
903 2019-09-24 7,033,000 -35,000 0.17 4,090,000,000 19,903,390 2.830 2019-09-20
904 2019-09-23 7,068,000 -35,000 0.17 4,090,000,000 19,507,680 2.760 2019-09-19
905 2019-09-20 7,103,000 20,000 0.17 4,090,000,000 19,746,340 2.780 2019-09-18
906 2019-09-19 7,083,000 -31,000 0.17 4,090,000,000 19,974,060 2.820 2019-09-17
907 2019-09-18 7,114,000 13,000 0.17 4,090,000,000 20,274,900 2.850 2019-09-16
908 2019-09-17 7,101,000 -28,000 0.17 4,090,000,000 20,379,870 2.870 2019-09-13
909 2019-09-16 7,129,000 -9,000 0.17 4,090,000,000 20,460,230 2.870 2019-09-12
910 2019-09-13 7,138,000 -30,000 0.17 4,090,000,000 20,557,440 2.880 2019-09-11
911 2019-09-11 7,168,000 -10,000 0.18 4,090,000,000 20,715,520 2.890 2019-09-09
912 2019-09-10 7,178,000 93,000 0.18 4,090,000,000 21,031,540 2.930 2019-09-06
913 2019-09-09 7,085,000 -18,000 0.17 4,090,000,000 20,829,900 2.940 2019-09-05
914 2019-09-06 7,103,000 11,000 0.17 4,090,000,000 20,953,850 2.950 2019-09-04
915 2019-09-05 7,092,000 12,000 0.17 4,090,000,000 20,637,720 2.910 2019-09-03
916 2019-09-04 7,080,000 303,000 0.17 4,090,000,000 20,602,800 2.910 2019-09-02
917 2019-08-30 6,777,000 29,000 0.17 4,090,000,000 19,517,760 2.880 2019-08-28
918 2019-08-28 6,748,000 -5,000 0.16 4,090,000,000 19,569,200 2.900 2019-08-26
919 2019-08-26 6,753,000 -62,000 0.17 4,090,000,000 20,259,000 3.000 2019-08-22
920 2019-08-23 6,815,000 -66,000 0.17 4,090,000,000 20,853,900 3.060 2019-08-21
921 2019-08-22 6,881,000 -8,000 0.17 4,090,000,000 21,055,860 3.060 2019-08-20
922 2019-08-21 6,889,000 -6,000 0.17 4,090,000,000 20,735,890 3.010 2019-08-19
923 2019-08-20 6,895,000 15,000 0.17 4,090,000,000 20,202,350 2.930 2019-08-16
924 2019-08-19 6,880,000 15,000 0.17 4,090,000,000 19,952,000 2.900 2019-08-15
925 2019-08-16 6,865,000 -2,000 0.17 4,090,000,000 19,977,150 2.910 2019-08-14
926 2019-08-15 6,867,000 -30,000 0.17 4,090,000,000 19,639,620 2.860 2019-08-13
927 2019-08-13 6,897,000 55,000 0.17 4,090,000,000 19,518,510 2.830 2019-08-09
928 2019-08-12 6,842,000 -10,000 0.17 4,090,000,000 18,883,920 2.760 2019-08-08
929 2019-08-07 6,852,000 -5,000 0.17 4,090,000,000 18,911,520 2.760 2019-08-05
930 2019-08-06 6,857,000 7,000 0.17 4,090,000,000 18,993,890 2.770 2019-08-02
931 2019-08-05 6,850,000 -34,000 0.17 4,090,000,000 19,728,000 2.880 2019-08-01
932 2019-08-01 6,884,000 -10,000 0.17 4,090,000,000 18,724,480 2.720 2019-07-30
933 2019-07-31 6,894,000 51,000 0.17 4,090,000,000 18,751,680 2.720 2019-07-29
934 2019-07-30 6,843,000 120,000 0.17 4,090,000,000 18,749,820 2.740 2019-07-26
935 2019-07-26 6,723,000 10,000 0.16 4,090,000,000 18,017,640 2.680 2019-07-24
936 2019-07-24 6,713,000 -10,000 0.16 4,090,000,000 17,856,580 2.660 2019-07-22
937 2019-07-22 6,723,000 -1,000 0.16 4,090,000,000 17,815,950 2.650 2019-07-18
938 2019-07-17 6,724,000 -20,000 0.16 4,090,000,000 18,222,040 2.710 2019-07-15
939 2019-07-16 6,744,000 -50,000 0.16 4,090,000,000 18,141,360 2.690 2019-07-12
940 2019-07-15 6,794,000 60,000 0.17 4,090,000,000 18,139,980 2.670 2019-07-11
941 2019-07-10 6,734,000 356,000 0.16 4,090,000,000 17,912,440 2.660 2019-07-08
942 2019-07-09 6,378,000 20,000 0.16 4,090,000,000 16,901,700 2.650 2019-07-05
943 2019-07-08 6,358,000 -65,000 0.16 4,090,000,000 16,975,860 2.670 2019-07-04
944 2019-07-05 6,423,000 259,000 0.16 4,090,000,000 18,305,550 2.850 2019-07-03
945 2019-07-04 6,164,000 119,000 0.15 4,090,000,000 17,505,760 2.840 2019-07-02
946 2019-07-03 6,045,000 19,000 0.15 4,090,000,000 17,107,350 2.830 2019-06-28
947 2019-07-02 6,026,000 60,000 0.15 4,090,000,000 17,294,620 2.870 2019-06-27
948 2019-06-28 5,966,000 120,000 0.15 4,090,000,000 17,122,420 2.870 2019-06-26
949 2019-06-27 5,846,000 10,000 0.14 4,090,000,000 16,602,640 2.840 2019-06-25
950 2019-06-26 5,836,000 70,000 0.14 4,090,000,000 16,982,760 2.910 2019-06-24
951 2019-06-25 5,766,000 -4,000 0.14 4,090,000,000 17,528,640 3.040 2019-06-21
952 2019-06-21 5,770,000 40,000 0.14 4,090,000,000 16,156,000 2.800 2019-06-19
953 2019-06-20 5,730,000 10,000 0.14 4,090,000,000 16,044,000 2.800 2019-06-18
954 2019-06-19 5,720,000 29,000 0.14 4,090,000,000 16,016,000 2.800 2019-06-17
955 2019-06-18 5,691,000 -8,000 0.14 4,090,000,000 15,934,800 2.800 2019-06-14
956 2019-06-17 5,699,000 -20,000 0.14 4,090,000,000 15,957,200 2.800 2019-06-13
957 2019-06-14 5,719,000 -50,000 0.14 4,090,000,000 16,013,200 2.800 2019-06-12
958 2019-06-13 5,769,000 22,000 0.14 4,090,000,000 16,153,200 2.800 2019-06-11
959 2019-06-10 5,747,000 -10,000 0.14 4,090,000,000 16,091,600 2.800 2019-06-05
960 2019-06-05 5,757,000 20,000 0.14 4,090,000,000 16,119,600 2.800 2019-06-03
961 2019-06-04 5,737,000 7,000 0.14 4,090,000,000 16,120,970 2.810 2019-05-31
962 2019-06-03 5,730,000 -2,000 0.14 4,090,000,000 15,986,700 2.790 2019-05-30
963 2019-05-31 5,732,000 -59,000 0.14 4,090,000,000 16,049,600 2.800 2019-05-29
964 2019-05-30 5,791,000 -70,000 0.14 4,090,000,000 16,214,800 2.800 2019-05-28
965 2019-05-28 5,861,000 3,000 0.14 4,090,000,000 16,410,800 2.800 2019-05-24
966 2019-05-27 5,858,000 19,000 0.14 4,090,000,000 16,109,500 2.750 2019-05-23
967 2019-05-22 5,839,000 2,000 0.14 4,090,000,000 16,582,760 2.840 2019-05-20
968 2019-05-21 5,837,000 5,000 0.14 4,090,000,000 16,518,710 2.830 2019-05-17
969 2019-05-20 5,832,000 25,000 0.14 4,090,000,000 16,329,600 2.800 2019-05-16
970 2019-05-17 5,807,000 20,000 0.14 4,090,000,000 16,259,600 2.800 2019-05-15
971 2019-05-16 5,787,000 -20,000 0.14 4,090,000,000 16,319,340 2.820 2019-05-14
972 2019-05-15 5,807,000 100,000 0.14 4,090,000,000 16,549,950 2.850 2019-05-10
973 2019-05-14 5,707,000 45,000 0.14 4,090,000,000 16,436,160 2.880 2019-05-09
974 2019-05-10 5,662,000 10,000 0.14 4,090,000,000 16,419,800 2.900 2019-05-08
975 2019-05-09 5,652,000 37,000 0.14 4,090,000,000 16,108,200 2.850 2019-05-07
976 2019-05-08 5,615,000 49,000 0.14 4,090,000,000 15,946,600 2.840 2019-05-06
977 2019-05-07 5,566,000 -13,000 0.14 4,090,000,000 16,586,680 2.980 2019-05-03
978 2019-05-06 5,579,000 36,000 0.14 4,090,000,000 16,625,420 2.980 2019-05-02
979 2019-05-03 5,543,000 -86,000 0.14 4,090,000,000 16,629,000 3.000 2019-04-30
980 2019-05-02 5,629,000 -10,000 0.14 4,090,000,000 16,830,710 2.990 2019-04-29
981 2019-04-30 5,639,000 -2,000 0.14 4,090,000,000 16,917,000 3.000 2019-04-26
982 2019-04-29 5,641,000 -22,000 0.14 4,090,000,000 17,092,230 3.030 2019-04-25
983 2019-04-26 5,663,000 508,000 0.14 4,090,000,000 17,498,670 3.090 2019-04-24
984 2019-04-25 5,155,000 368,000 0.13 4,090,000,000 15,877,400 3.080 2019-04-23
985 2019-04-24 4,787,000 289,000 0.12 4,090,000,000 14,791,830 3.090 2019-04-18
986 2019-04-23 4,498,000 603,000 0.11 4,090,000,000 14,078,740 3.130 2019-04-17
987 2019-04-18 3,895,000 356,000 0.10 4,090,000,000 12,230,300 3.140 2019-04-16
988 2019-04-17 3,539,000 220,000 0.09 4,090,000,000 11,006,290 3.110 2019-04-15
989 2019-04-16 3,319,000 -7,000 0.08 4,090,000,000 10,288,900 3.100 2019-04-12
990 2019-04-15 3,326,000 -46,000 0.08 4,090,000,000 9,911,480 2.980 2019-04-11
991 2019-04-12 3,372,000 1,513,000 0.08 4,090,000,000 9,947,400 2.950 2019-04-10
992 2019-04-11 1,859,000 376,000 0.05 4,090,000,000 5,688,540 3.060 2019-04-09
993 2019-04-10 1,483,000 360,000 0.04 4,000,000,000 4,523,150 3.050 2019-04-08
994 2019-04-09 1,123,000 266,000 0.03 4,000,000,000 3,357,770 2.990 2019-04-04
995 2019-04-08 857,000 73,000 0.02 4,000,000,000 2,511,010 2.930 2019-04-03
996 2019-04-04 784,000 13,000 0.02 4,000,000,000 2,383,360 3.040 2019-04-02
997 2019-04-03 771,000 -35,000 0.02 4,000,000,000 2,359,260 3.060 2019-04-01
998 2019-04-02 806,000 105,000 0.02 4,000,000,000 2,297,100 2.850 2019-03-29
999 2019-04-01 701,000 -27,000 0.02 4,000,000,000 1,997,850 2.850 2019-03-28
1000 2019-03-27 728,000 -15,000 0.02 4,000,000,000 2,038,400 2.800 2019-03-25
1001 2019-03-26 743,000 -68,000 0.02 4,000,000,000 2,087,830 2.810 2019-03-22
1002 2019-03-25 811,000 21,000 0.02 4,000,000,000 2,278,910 2.810 2019-03-21
1003 2019-03-22 790,000 70,000 0.02 4,000,000,000 2,212,000 2.800 2019-03-20
1004 2019-03-21 720,000 -84,000 0.02 4,000,000,000 2,023,200 2.810 2019-03-19
1005 2019-03-20 804,000 125,000 0.02 4,000,000,000 2,251,200 2.800 2019-03-18
1006 2019-03-19 679,000 0.02 4,000,000,000 1,901,200 2.800 2019-03-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top