Phoenix Media Investment (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08002  2000-06-30  2008-12-04  2008-12-05
HK Main 02008  2008-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 1.450 2025-09-15
2 2025-09-16 1.450 2025-09-12
3 2025-09-15 1.380 2025-09-11
4 2025-06-24 0 -2,000 0.00 499,365,950 0 1.110 2025-06-20
5 2025-05-21 2,000 -30,000 0.00 499,365,950 2,100 1.050 2025-05-19
6 2024-10-22 32,000 20,000 0.01 499,365,950 49,600 1.550 2024-10-18
7 2023-05-11 12,000 10,000 0.00 499,365,950 37,200 3.100 2023-05-09
8 2021-11-24 2,000 -600 0.00 499,365,950 10,400 5.200 2021-11-22
9 2021-11-22 2,600 400 0.00 499,365,950 14,040 5.400 2021-11-18
10 2021-11-18 2,200 200 0.00 499,365,950 12,100 5.500 2021-11-16
11 2021-05-11 2,000 -2,000 0.00 499,365,950 15,600 7.800 2021-05-07
12 2021-05-10 4,000 -1,600 0.00 499,365,950 32,800 8.200 2021-05-06
13 2021-05-07 5,600 2,000 0.00 499,365,950 47,600 8.500 2021-05-05
14 2021-05-06 3,600 1,200 0.00 499,365,950 29,880 8.300 2021-05-04
15 2021-05-04 2,400 -800 0.00 499,365,950 19,200 8.000 2021-04-30
16 2021-05-03 3,200 1,200 0.00 499,365,950 25,920 8.100 2021-04-29
17 2021-04-30 2,000 -400 0.00 499,365,950 16,400 8.200 2021-04-28
18 2021-04-29 2,400 -2,400 0.00 499,365,950 20,160 8.400 2021-04-27
19 2021-04-28 4,800 800 0.00 499,365,950 40,320 8.400 2021-04-26
20 2021-04-27 4,000 -4,600 0.00 499,365,950 35,200 8.800 2021-04-23
21 2021-04-26 8,600 3,600 0.00 499,365,950 79,980 9.300 2021-04-22
22 2021-04-23 5,000 -400 0.00 499,365,950 47,000 9.400 2021-04-21
23 2021-04-21 5,400 400 0.00 499,365,950 51,300 9.500 2021-04-19
24 2021-02-23 5,000 1,000 0.00 499,346,950 62,000 12.40 2021-02-19
25 2021-02-22 4,000 2,000 0.00 499,346,950 60,800 15.20 2021-02-18
26 2021-02-19 2,000 -1,000 0.00 499,346,950 34,800 17.40 2021-02-17
27 2021-02-18 3,000 1,000 0.00 499,346,950 44,400 14.80 2021-02-16
28 2021-01-13 2,000 -10,000 0.00 499,346,950 10,400 5.200 2021-01-11
29 2019-09-19 12,000 -226,400 0.00 499,346,950 78,000 6.500 2019-09-17
30 2019-08-16 238,400 -600 0.05 499,346,950 1,597,280 6.700 2019-08-14
31 2019-07-23 239,000 -1,600 0.05 499,346,950 1,649,100 6.900 2019-07-19
32 2019-03-04 240,600 -10,000 0.05 499,346,950 2,165,400 9.000 2019-02-28
33 2018-11-23 250,600 20,000 0.05 499,346,950 1,954,680 7.800 2018-11-21
34 2018-09-11 230,600 -2,000 0.05 499,346,950 1,591,140 6.900 2018-09-07
35 2018-09-07 232,600 600 0.05 499,346,950 1,674,720 7.200 2018-09-05
36 2018-09-06 232,000 1,400 0.05 499,346,950 1,716,800 7.400 2018-09-04
37 2018-09-04 230,600 -2,000 0.05 499,346,950 1,752,560 7.600 2018-08-31
38 2018-09-03 232,600 -9,200 0.05 499,346,950 1,767,760 7.600 2018-08-30
39 2018-08-31 241,800 3,800 0.05 499,346,950 1,837,680 7.600 2018-08-29
40 2018-08-30 238,000 -200 0.05 499,346,950 1,856,400 7.800 2018-08-28
41 2018-08-29 238,200 5,600 0.05 499,346,950 1,857,960 7.800 2018-08-27
42 2018-08-28 232,600 1,000 0.05 499,346,950 1,767,760 7.600 2018-08-24
43 2018-08-27 231,600 1,000 0.05 499,346,950 1,760,160 7.600 2018-08-23
44 2018-08-21 230,600 -5,000 0.05 499,346,950 1,683,380 7.300 2018-08-17
45 2018-08-17 235,600 -7,600 0.05 499,346,950 1,719,880 7.300 2018-08-15
46 2018-08-16 243,200 -7,000 0.05 499,346,950 1,994,240 8.200 2018-08-14
47 2018-08-15 250,200 6,200 0.05 499,346,950 2,151,720 8.600 2018-08-13
48 2018-08-14 244,000 -15,800 0.05 499,346,950 2,220,400 9.100 2018-08-10
49 2018-08-13 259,800 -5,000 0.05 499,346,950 2,364,180 9.100 2018-08-09
50 2018-08-10 264,800 34,200 0.05 499,346,950 2,065,440 7.800 2018-08-08
51 2018-02-12 230,600 4,400 0.05 499,346,950 2,236,820 9.700 2018-02-08
52 2017-11-03 226,200 -10,600 0.05 499,346,950 2,556,060 11.30 2017-11-01
53 2017-11-02 236,800 -1,200 0.05 499,346,950 2,699,520 11.40 2017-10-31
54 2016-03-29 238,000 -120,000 0.05 500,099,350 4,141,200 17.40 2016-03-23
55 2016-03-10 358,000 -3,000 0.07 500,099,350 5,656,400 15.80 2016-03-08
56 2016-03-07 361,000 -6,000 0.07 500,099,350 5,451,100 15.10 2016-03-03
57 2016-02-22 367,000 -4,000 0.07 500,099,350 5,798,600 15.80 2016-02-18
58 2016-01-14 371,000 -4,800 0.07 500,099,350 6,158,600 16.60 2016-01-12
59 2016-01-06 375,800 -200 0.08 500,099,350 6,576,500 17.50 2016-01-04
60 2015-12-09 376,000 -1,000 0.08 500,099,350 6,880,800 18.30 2015-12-07
61 2015-11-26 377,000 -1,800 0.08 500,099,350 7,049,900 18.70 2015-11-24
62 2015-11-03 378,800 -2,000 0.08 500,099,350 7,045,680 18.60 2015-10-30
63 2015-10-22 380,800 6,200 0.08 500,099,350 7,120,960 18.70 2015-10-19
64 2015-10-20 374,600 22,800 0.07 500,099,350 7,042,480 18.80 2015-10-16
65 2015-10-19 351,800 17,200 0.07 500,099,350 6,613,840 18.80 2015-10-15
66 2015-10-14 334,600 29,800 0.07 500,099,350 6,323,940 18.90 2015-10-12
67 2015-10-09 304,800 17,800 0.06 500,099,350 5,516,880 18.10 2015-10-07
68 2015-10-07 287,000 -2,000 0.06 500,099,350 4,907,700 17.10 2015-10-05
69 2015-09-24 289,000 -2,000 0.06 500,099,350 5,028,600 17.40 2015-09-22
70 2015-09-16 291,000 2,000 0.06 500,099,350 4,714,200 16.20 2015-09-14
71 2015-09-15 289,000 -2,000 0.06 500,099,350 4,826,300 16.70 2015-09-11
72 2015-09-10 291,000 -2,000 0.06 500,099,350 4,685,100 16.10 2015-09-08
73 2015-08-24 293,000 3,000 0.06 500,099,350 5,567,000 19.00 2015-08-20
74 2015-07-29 290,000 5,000 0.06 500,099,350 6,032,000 20.80 2015-07-27
75 2015-07-27 285,000 8,000 0.06 500,099,350 6,498,000 22.80 2015-07-23
76 2015-07-23 277,000 -2,000 0.06 500,099,350 6,343,300 22.90 2015-07-21
77 2015-07-16 279,000 2,000 0.06 500,099,350 6,361,200 22.80 2015-07-14
78 2015-07-13 277,000 10,000 0.06 500,099,350 5,983,200 21.60 2015-07-09
79 2015-07-02 267,000 1,000 0.05 500,099,350 6,915,300 25.90 2015-06-29
80 2015-06-11 266,000 -11,400 0.05 500,078,150 7,607,600 28.60 2015-06-09
81 2015-06-03 277,400 5,000 0.06 500,078,150 8,599,400 31.00 2015-06-01
82 2015-06-02 272,400 -5,600 0.05 500,078,150 8,308,200 30.50 2015-05-29
83 2015-05-29 278,000 1,000 0.06 500,032,150 8,479,000 30.50 2015-05-27
84 2015-05-28 277,000 17,000 0.06 500,032,150 8,254,600 29.80 2015-05-26
85 2015-05-26 260,000 10,400 0.05 500,032,150 7,540,000 29.00 2015-05-21
86 2015-05-22 249,600 2,600 0.05 500,032,150 7,238,400 29.00 2015-05-20
87 2015-05-18 247,000 5,000 0.05 500,032,150 7,360,600 29.80 2015-05-14
88 2015-05-13 242,000 23,600 0.05 500,032,150 7,066,400 29.20 2015-05-11
89 2015-05-11 218,400 -2,000 0.04 500,032,150 6,246,240 28.60 2015-05-07
90 2015-05-08 220,400 2,000 0.04 500,032,150 6,435,680 29.20 2015-05-06
91 2015-05-07 218,400 76,000 0.04 500,032,150 6,442,800 29.50 2015-05-05
92 2015-05-06 142,400 60,000 0.03 500,032,150 4,328,960 30.40 2015-05-04
93 2015-05-05 82,400 16,800 0.02 500,032,150 2,529,680 30.70 2015-04-30
94 2015-04-30 65,600 16,000 0.01 500,032,150 2,020,480 30.80 2015-04-28
95 2015-04-28 49,600 5,000 0.01 499,789,550 1,463,200 29.50 2015-04-24
96 2015-04-27 44,600 2,000 0.01 499,789,550 1,333,540 29.90 2015-04-23
97 2015-04-24 42,600 16,000 0.01 499,789,550 1,260,960 29.60 2015-04-22
98 2015-04-23 26,600 2,000 0.01 499,789,550 766,080 28.80 2015-04-21
99 2015-04-21 24,600 12,000 0.00 499,789,550 728,160 29.60 2015-04-17
100 2015-04-20 12,600 9,000 0.00 499,789,550 378,000 30.00 2015-04-16
101 2015-04-13 3,600 -2,000 0.00 499,789,550 112,680 31.30 2015-04-09
102 2015-04-10 5,600 -5,000 0.00 499,789,550 168,000 30.00 2015-04-08
103 2015-04-09 10,600 10,000 0.00 499,789,550 291,500 27.50 2015-04-02
104 2014-12-19 600 -2,000 0.00 499,769,550 14,400 24.00 2014-12-17
105 2014-11-28 2,600 2,000 0.00 499,748,950 71,760 27.60 2014-11-26
106 2014-11-26 600 -3,000 0.00 499,748,950 16,800 28.00 2014-11-24
107 2014-11-20 3,600 -9,000 0.00 499,748,950 104,040 28.90 2014-11-18
108 2014-11-19 12,600 10,000 0.00 499,748,950 367,920 29.20 2014-11-17
109 2014-11-17 2,600 2,000 0.00 499,748,950 69,680 26.80 2014-11-13
110 2014-04-16 600 -10,000 0.00 499,727,350 17,340 28.90 2014-04-14
111 2014-04-03 10,600 2,000 0.00 499,727,350 278,780 26.30 2014-04-01
112 2014-04-02 8,600 2,000 0.00 499,727,350 224,460 26.10 2014-03-31
113 2014-04-01 6,600 2,000 0.00 499,727,350 174,240 26.40 2014-03-28
114 2014-03-18 4,600 3,000 0.00 499,726,950 120,520 26.20 2014-03-14
115 2014-02-18 1,600 -2,000 0.00 499,726,950 44,160 27.60 2014-02-14
116 2014-02-14 3,600 2,000 0.00 499,726,950 99,000 27.50 2014-02-12
117 2014-01-27 1,600 -10,000 0.00 499,718,750 47,360 29.60 2014-01-23
118 2014-01-06 11,600 1,400 0.00 499,718,750 324,800 28.00 2014-01-02
119 2014-01-03 10,200 1,600 0.00 499,718,750 284,580 27.90 2013-12-30
120 2013-12-17 8,600 2,000 0.00 499,718,350 245,100 28.50 2013-12-13
121 2013-12-09 6,600 -1,000 0.00 499,718,350 192,060 29.10 2013-12-05
122 2013-12-06 7,600 7,000 0.00 499,718,350 218,880 28.80 2013-12-04
123 2013-10-16 600 -2,400 0.00 499,718,350 16,740 27.90 2013-10-11
124 2013-10-11 3,000 400 0.00 499,718,350 84,900 28.30 2013-10-09
125 2013-10-08 2,600 -2,000 0.00 499,718,350 75,920 29.20 2013-10-04
126 2013-09-24 4,600 4,000 0.00 499,686,950 124,660 27.10 2013-09-19
127 2013-05-27 600 -1,000 0.00 499,551,950 18,600 31.00 2013-05-23
128 2013-05-21 1,600 1,000 0.00 499,551,950 48,800 30.50 2013-05-16
129 2013-04-30 600 -31,000 0.00 499,551,950 17,700 29.50 2013-04-26
130 2013-04-29 31,600 -30,000 0.01 499,424,550 941,680 29.80 2013-04-25
131 2013-04-24 61,600 61,000 0.01 499,424,550 1,848,000 30.00 2013-04-22
132 2013-04-03 600 -61,000 0.00 499,424,550 17,100 28.50 2013-03-28
133 2013-03-26 61,600 61,000 0.01 499,408,550 1,700,160 27.60 2013-03-22
134 2013-03-25 600 -2,000 0.00 499,408,550 17,760 29.60 2013-03-21
135 2013-03-19 2,600 2,000 0.00 499,408,550 76,700 29.50 2013-03-15
136 2013-03-14 600 -2,000 0.00 499,408,550 18,780 31.30 2013-03-12
137 2013-03-12 2,600 -2,000 0.00 499,408,550 84,500 32.50 2013-03-08
138 2013-03-11 4,600 3,000 0.00 499,408,550 144,900 31.50 2013-03-07
139 2013-03-08 1,600 -2,000 0.00 499,408,550 52,320 32.70 2013-03-06
140 2013-03-06 3,600 1,000 0.00 499,408,550 117,000 32.50 2013-03-04
141 2013-03-05 2,600 -1,000 0.00 499,408,550 86,060 33.10 2013-03-01
142 2013-03-04 3,600 1,000 0.00 499,408,550 118,080 32.80 2013-02-28
143 2013-03-01 2,600 2,000 0.00 499,408,550 82,940 31.90 2013-02-27
144 2013-02-26 600 -5,000 0.00 499,393,750 19,140 31.90 2013-02-22
145 2013-02-25 5,600 -3,000 0.00 499,393,750 180,320 32.20 2013-02-21
146 2013-02-22 8,600 -2,000 0.00 499,393,750 286,380 33.30 2013-02-20
147 2013-02-21 10,600 -10,000 0.00 499,393,750 350,860 33.10 2013-02-19
148 2013-02-20 20,600 600 0.00 499,393,750 690,100 33.50 2013-02-18
149 2013-02-19 20,000 -4,600 0.00 499,393,750 676,000 33.80 2013-02-15
150 2013-02-18 24,600 4,000 0.00 499,393,750 816,720 33.20 2013-02-14
151 2013-02-15 20,600 2,000 0.00 499,393,750 677,740 32.90 2013-02-08
152 2013-02-08 18,600 -2,200 0.00 499,393,750 593,340 31.90 2013-02-06
153 2013-02-07 20,800 5,600 0.00 499,393,750 640,640 30.80 2013-02-05
154 2013-02-06 15,200 2,000 0.00 499,393,750 481,840 31.70 2013-02-04
155 2013-02-05 13,200 400 0.00 499,393,750 406,560 30.80 2013-02-01
156 2013-02-04 12,800 -2,000 0.00 499,393,750 399,360 31.20 2013-01-31
157 2013-02-01 14,800 6,000 0.00 499,393,750 455,840 30.80 2013-01-30
158 2013-01-31 8,800 4,000 0.00 499,393,750 266,640 30.30 2013-01-29
159 2013-01-30 4,800 -3,000 0.00 499,358,550 147,840 30.80 2013-01-28
160 2013-01-16 7,800 -1,000 0.00 499,358,550 202,800 26.00 2013-01-14
161 2013-01-07 8,800 1,000 0.00 499,358,550 233,200 26.50 2013-01-03
162 2012-11-14 7,800 -400 0.00 499,358,550 195,000 25.00 2012-11-12
163 2012-11-07 8,200 -1,000 0.00 499,358,550 205,000 25.00 2012-11-05
164 2012-08-27 9,200 -600 0.00 499,358,550 217,120 23.60 2012-08-23
165 2012-08-23 9,800 600 0.00 499,358,550 237,160 24.20 2012-08-21
166 2012-08-13 9,200 -3,000 0.00 499,358,550 209,760 22.80 2012-08-09
167 2012-08-10 12,200 3,000 0.00 499,358,550 285,480 23.40 2012-08-08
168 2012-07-27 9,200 -7,000 0.00 499,358,550 218,040 23.70 2012-07-25
169 2012-07-26 16,200 -4,000 0.00 499,358,550 388,800 24.00 2012-07-24
170 2012-07-25 20,200 1,000 0.00 499,358,550 492,880 24.40 2012-07-23
171 2012-07-24 19,200 5,000 0.00 499,358,550 485,760 25.30 2012-07-20
172 2012-07-20 14,200 2,000 0.00 499,358,550 359,260 25.30 2012-07-18
173 2012-07-19 12,200 -3,200 0.00 499,358,550 318,420 26.10 2012-07-17
174 2012-07-18 15,400 2,000 0.00 499,358,550 383,460 24.90 2012-07-16
175 2012-07-17 13,400 1,200 0.00 499,358,550 332,320 24.80 2012-07-13
176 2012-07-13 12,200 3,000 0.00 499,358,550 300,120 24.60 2012-07-11
177 2012-07-12 9,200 -2,000 0.00 499,358,550 233,680 25.40 2012-07-10
178 2012-07-11 11,200 -1,000 0.00 499,358,550 275,520 24.60 2012-07-09
179 2012-07-10 12,200 2,000 0.00 499,358,550 306,220 25.10 2012-07-06
180 2012-07-09 10,200 -1,000 0.00 499,358,550 251,940 24.70 2012-07-05
181 2012-07-06 11,200 2,400 0.00 499,358,550 275,520 24.60 2012-07-04
182 2012-07-03 8,800 -3,200 0.00 499,358,550 198,000 22.50 2012-06-28
183 2012-06-29 12,000 3,200 0.00 499,358,550 278,400 23.20 2012-06-27
184 2012-06-25 8,800 -1,000 0.00 499,358,550 200,640 22.80 2012-06-21
185 2012-06-22 9,800 -1,000 0.00 499,358,550 224,420 22.90 2012-06-20
186 2012-06-20 10,800 2,000 0.00 499,358,550 257,040 23.80 2012-06-18
187 2012-05-24 8,800 1,000 0.00 499,358,550 193,600 22.00 2012-05-22
188 2012-05-21 7,800 -1,600 0.00 499,358,550 176,280 22.60 2012-05-17
189 2012-05-18 9,400 1,600 0.00 499,358,550 207,740 22.10 2012-05-16
190 2012-05-11 7,800 2,000 0.00 499,358,550 193,440 24.80 2012-05-09
191 2012-03-27 5,800 1,000 0.00 499,298,550 148,480 25.60 2012-03-23
192 2012-03-16 4,800 -2,000 0.00 499,298,550 142,080 29.60 2012-03-14
193 2012-03-15 6,800 2,000 0.00 499,298,550 196,520 28.90 2012-03-13
194 2012-03-09 4,800 -3,000 0.00 499,298,550 133,920 27.90 2012-03-07
195 2012-03-08 7,800 1,000 0.00 499,298,550 219,180 28.10 2012-03-06
196 2012-03-06 6,800 -4,000 0.00 499,298,550 206,720 30.40 2012-03-02
197 2012-03-05 10,800 2,000 0.00 499,298,550 307,800 28.50 2012-03-01
198 2012-03-01 8,800 -23,000 0.00 499,298,550 264,000 30.00 2012-02-28
199 2012-02-29 31,800 19,600 0.01 499,298,550 944,460 29.70 2012-02-27
200 2012-02-28 12,200 -1,200 0.00 499,298,550 374,540 30.70 2012-02-24
201 2012-02-24 13,400 -2,000 0.00 499,298,550 387,260 28.90 2012-02-22
202 2012-02-23 15,400 -6,000 0.00 499,298,550 445,060 28.90 2012-02-21
203 2012-02-22 21,400 -5,000 0.00 499,298,550 599,200 28.00 2012-02-20
204 2012-02-21 26,400 4,000 0.01 499,298,550 749,760 28.40 2012-02-17
205 2012-02-20 22,400 7,000 0.00 499,298,550 660,800 29.50 2012-02-16
206 2012-02-14 15,400 2,000 0.00 499,298,550 383,460 24.90 2012-02-10
207 2012-02-13 13,400 3,000 0.00 499,298,550 345,720 25.80 2012-02-09
208 2012-02-08 10,400 -1,000 0.00 499,298,550 260,000 25.00 2012-02-06
209 2012-02-01 11,400 -3,000 0.00 499,298,550 261,060 22.90 2012-01-30
210 2012-01-31 14,400 -400 0.00 499,298,550 308,160 21.40 2012-01-27
211 2012-01-30 14,800 3,400 0.00 499,298,550 321,160 21.70 2012-01-26
212 2011-12-19 11,400 -3,800 0.00 499,298,550 228,000 20.00 2011-12-15
213 2011-10-28 15,200 -7,000 0.00 499,298,550 343,520 22.60 2011-10-26
214 2011-10-27 22,200 4,000 0.00 499,298,550 495,060 22.30 2011-10-25
215 2011-10-26 18,200 3,000 0.00 499,298,550 400,400 22.00 2011-10-24
216 2011-10-21 15,200 -10,000 0.00 499,298,550 284,240 18.70 2011-10-19
217 2011-10-13 25,200 8,000 0.01 499,298,550 405,720 16.10 2011-10-11
218 2011-10-10 17,200 2,000 0.00 499,298,550 230,480 13.40 2011-10-06
219 2011-09-23 15,200 1,000 0.00 499,298,550 276,640 18.20 2011-09-21
220 2011-09-21 14,200 -3,000 0.00 499,298,550 259,860 18.30 2011-09-19
221 2011-09-20 17,200 3,000 0.00 499,298,550 314,760 18.30 2011-09-16
222 2011-09-19 14,200 1,000 0.00 499,298,550 259,860 18.30 2011-09-15
223 2011-09-15 13,200 -3,000 0.00 499,298,550 242,880 18.40 2011-09-12
224 2011-09-14 16,200 3,000 0.00 499,298,550 314,280 19.40 2011-09-09
225 2011-09-09 13,200 3,200 0.00 499,298,550 262,680 19.90 2011-09-07
226 2011-09-05 10,000 200 0.00 499,298,550 217,000 21.70 2011-09-01
227 2011-09-02 9,800 1,000 0.00 499,298,550 217,560 22.20 2011-08-31
228 2011-08-09 8,800 -1,000 0.00 499,248,750 242,880 27.60 2011-08-05
229 2011-07-26 9,800 -1,000 0.00 499,198,750 299,880 30.60 2011-07-22
230 2011-07-25 10,800 1,000 0.00 499,198,750 331,560 30.70 2011-07-21
231 2011-07-22 9,800 -1,400 0.00 499,198,750 302,820 30.90 2011-07-20
232 2011-07-21 11,200 1,400 0.00 499,198,750 339,360 30.30 2011-07-19
233 2011-07-19 9,800 -1,000 0.00 499,198,750 299,880 30.60 2011-07-15
234 2011-07-18 10,800 1,000 0.00 499,143,750 333,720 30.90 2011-07-14
235 2011-07-15 9,800 1,000 0.00 499,143,750 308,700 31.50 2011-07-13
236 2011-07-13 8,800 1,000 0.00 499,143,750 277,200 31.50 2011-07-11
237 2011-07-07 7,800 -3,400 0.00 499,143,750 247,260 31.70 2011-07-05
238 2011-07-04 11,200 -200 0.00 499,143,750 344,960 30.80 2011-06-29
239 2011-06-30 11,400 1,200 0.00 499,143,750 348,840 30.60 2011-06-28
240 2011-06-29 10,200 2,000 0.00 499,143,750 304,980 29.90 2011-06-27
241 2011-06-28 8,200 2,200 0.00 499,143,750 257,480 31.40 2011-06-24
242 2011-06-21 6,000 1,000 0.00 499,143,750 181,200 30.20 2011-06-17
243 2011-06-16 5,000 -400 0.00 499,143,750 156,500 31.30 2011-06-14
244 2011-06-13 5,400 -1,000 0.00 499,143,750 175,500 32.50 2011-06-09
245 2011-06-09 6,400 400 0.00 499,143,750 220,160 34.40 2011-06-07
246 2011-06-08 6,000 2,000 0.00 499,143,750 204,600 34.10 2011-06-03
247 2011-05-16 4,000 1,000 0.00 499,067,150 148,000 37.00 2011-05-12
248 2011-04-28 3,000 -1,000 0.00 498,941,750 138,600 46.20 2011-04-26
249 2011-04-27 4,000 -1,000 0.00 498,941,750 176,000 44.00 2011-04-21
250 2011-04-26 5,000 -2,000 0.00 498,941,750 220,000 44.00 2011-04-20
251 2011-04-21 7,000 -1,000 0.00 498,941,750 286,300 40.90 2011-04-19
252 2011-04-20 8,000 2,000 0.00 498,941,750 310,400 38.80 2011-04-18
253 2011-04-19 6,000 -1,000 0.00 498,941,750 231,000 38.50 2011-04-15
254 2011-04-18 7,000 -6,600 0.00 498,941,750 269,500 38.50 2011-04-14
255 2011-04-15 13,600 -13,400 0.00 498,941,750 514,080 37.80 2011-04-13
256 2011-04-14 27,000 -1,000 0.01 498,941,750 1,039,500 38.50 2011-04-12
257 2011-04-13 28,000 2,000 0.01 498,841,350 1,019,200 36.40 2011-04-11
258 2011-04-12 26,000 -3,000 0.01 498,841,350 993,200 38.20 2011-04-08
259 2011-04-11 29,000 -3,800 0.01 498,841,350 983,100 33.90 2011-04-07
260 2011-04-08 32,800 -1,200 0.01 498,841,350 1,111,920 33.90 2011-04-06
261 2011-04-07 34,000 8,000 0.01 498,841,350 1,166,200 34.30 2011-04-04
262 2011-03-30 26,000 1,000 0.01 498,829,150 834,600 32.10 2011-03-28
263 2011-03-29 25,000 20,000 0.01 498,829,150 780,000 31.20 2011-03-25
264 2011-01-26 5,000 -600 0.00 498,703,150 138,500 27.70 2011-01-24
265 2010-12-29 5,600 -2,000 0.00 498,703,150 144,480 25.80 2010-12-23
266 2010-12-16 7,600 2,000 0.00 498,703,150 189,240 24.90 2010-12-14
267 2010-12-14 5,600 -1,000 0.00 498,703,150 136,080 24.30 2010-12-10
268 2010-12-08 6,600 -1,000 0.00 498,703,150 165,000 25.00 2010-12-06
269 2010-12-03 7,600 2,000 0.00 498,703,150 190,000 25.00 2010-12-01
270 2010-11-30 5,600 -1,000 0.00 498,703,150 138,880 24.80 2010-11-26
271 2010-11-26 6,600 1,000 0.00 498,646,600 168,960 25.60 2010-11-24
272 2010-11-25 5,600 -2,000 0.00 498,646,600 142,800 25.50 2010-11-23
273 2010-11-24 7,600 1,000 0.00 498,646,600 198,360 26.10 2010-11-22
274 2010-11-23 6,600 1,000 0.00 498,646,600 170,940 25.90 2010-11-19
275 2010-11-22 5,600 -1,000 0.00 498,646,600 146,720 26.20 2010-11-18
276 2010-11-16 6,600 -1,000 0.00 498,646,600 172,920 26.20 2010-11-12
277 2010-11-15 7,600 1,000 0.00 498,646,600 199,880 26.30 2010-11-11
278 2010-11-12 6,600 600 0.00 498,646,600 168,300 25.50 2010-11-10
279 2010-11-11 6,000 1,000 0.00 498,646,600 154,800 25.80 2010-11-09
280 2010-11-03 5,000 -1,000 0.00 498,646,600 136,500 27.30 2010-11-01
281 2010-11-02 6,000 -16,000 0.00 498,646,600 166,200 27.70 2010-10-29
282 2010-10-28 22,000 -2,000 0.00 498,636,600 563,200 25.60 2010-10-26
283 2010-10-27 24,000 -2,000 0.00 498,636,600 597,600 24.90 2010-10-25
284 2010-10-26 26,000 3,000 0.01 498,636,600 657,800 25.30 2010-10-22
285 2010-10-25 23,000 -1,000 0.00 498,636,600 586,500 25.50 2010-10-21
286 2010-10-22 24,000 2,000 0.00 498,636,600 624,000 26.00 2010-10-20
287 2010-10-18 22,000 3,000 0.00 498,636,600 558,800 25.40 2010-10-14
288 2010-10-13 19,000 14,000 0.00 498,636,600 475,000 25.00 2010-10-11
289 2010-10-05 5,000 -2,000 0.00 498,636,600 132,000 26.40 2010-09-30
290 2010-10-04 7,000 1,000 0.00 498,636,600 186,900 26.70 2010-09-29
291 2010-09-29 6,000 -3,000 0.00 498,636,600 157,800 26.30 2010-09-27
292 2010-09-28 9,000 4,000 0.00 498,636,600 234,900 26.10 2010-09-24
293 2010-09-16 5,000 -10,000 0.00 498,620,600 118,500 23.70 2010-09-14
294 2010-09-09 15,000 -6,000 0.00 498,620,600 382,500 25.50 2010-09-07
295 2010-09-08 21,000 8,000 0.00 498,620,600 537,600 25.60 2010-09-06
296 2010-09-07 13,000 5,000 0.00 498,620,600 299,000 23.00 2010-09-03
297 2010-08-31 8,000 -5,000 0.00 498,579,800 188,800 23.60 2010-08-27
298 2010-08-30 13,000 2,000 0.00 498,579,800 314,600 24.20 2010-08-26
299 2010-08-26 11,000 -5,000 0.00 498,526,400 255,200 23.20 2010-08-24
300 2010-08-25 16,000 -5,000 0.00 498,526,400 380,800 23.80 2010-08-23
301 2010-08-24 21,000 -4,200 0.00 498,526,400 506,100 24.10 2010-08-20
302 2010-08-23 25,200 -6,000 0.01 498,526,400 561,960 22.30 2010-08-19
303 2010-08-20 31,200 11,000 0.01 498,526,400 723,840 23.20 2010-08-18
304 2010-08-19 20,200 5,000 0.00 498,526,400 438,340 21.70 2010-08-17
305 2010-03-26 15,200 -1,000 0.00 498,456,800 299,440 19.70 2010-03-24
306 2010-01-19 16,200 1,000 0.00 498,385,400 340,200 21.00 2010-01-15
307 2010-01-14 15,200 -2,000 0.00 498,385,400 290,320 19.10 2010-01-12
308 2010-01-12 17,200 -2,600 0.00 498,385,400 328,520 19.10 2010-01-08
309 2010-01-11 19,800 2,600 0.00 498,385,400 378,180 19.10 2010-01-07
310 2010-01-08 17,200 -11,000 0.00 498,385,400 330,240 19.20 2010-01-06
311 2010-01-07 28,200 11,000 0.01 498,329,800 549,900 19.50 2010-01-05
312 2010-01-05 17,200 2,000 0.00 497,706,200 338,840 19.70 2009-12-30
313 2010-01-04 15,200 -1,000 0.00 497,024,800 299,440 19.70 2009-12-29
314 2009-12-29 16,200 1,000 0.00 496,848,000 301,320 18.60 2009-12-23
315 2009-12-10 15,200 1,000 0.00 496,655,400 317,680 20.90 2009-12-08
316 2009-11-26 14,200 -1,000 0.00 496,620,400 299,620 21.10 2009-11-24
317 2009-11-24 15,200 1,000 0.00 496,401,400 316,160 20.80 2009-11-20
318 2009-11-20 14,200 -2,000 0.00 496,401,400 298,200 21.00 2009-11-18
319 2009-11-19 16,200 2,000 0.00 496,401,400 341,820 21.10 2009-11-17
320 2009-11-18 14,200 -2,000 0.00 496,401,400 305,300 21.50 2009-11-16
321 2009-11-17 16,200 -1,000 0.00 496,401,400 353,160 21.80 2009-11-13
322 2009-11-16 17,200 2,000 0.00 496,401,400 352,600 20.50 2009-11-12
323 2009-11-13 15,200 -15,000 0.00 496,401,400 302,480 19.90 2009-11-11
324 2009-11-12 30,200 14,000 0.01 496,133,800 607,020 20.10 2009-11-10
325 2009-11-09 16,200 -2,000 0.00 496,133,800 288,360 17.80 2009-11-05
326 2009-11-06 18,200 2,000 0.00 496,133,800 327,600 18.00 2009-11-04
327 2009-11-04 16,200 2,000 0.00 496,133,800 298,080 18.40 2009-11-02
328 2009-10-30 14,200 -3,000 0.00 496,112,600 262,700 18.50 2009-10-28
329 2009-10-29 17,200 1,000 0.00 496,112,600 318,200 18.50 2009-10-27
330 2009-10-28 16,200 -7,000 0.00 496,112,600 306,180 18.90 2009-10-23
331 2009-10-27 23,200 1,000 0.00 496,112,600 410,640 17.70 2009-10-22
332 2009-10-23 22,200 6,000 0.00 495,955,600 399,600 18.00 2009-10-21
333 2009-10-22 16,200 -14,000 0.00 495,955,600 294,840 18.20 2009-10-20
334 2009-10-21 30,200 16,000 0.01 495,955,600 522,460 17.30 2009-10-19
335 2009-10-16 14,200 -2,000 0.00 495,955,600 252,760 17.80 2009-10-14
336 2009-10-15 16,200 1,400 0.00 495,955,600 277,020 17.10 2009-10-13
337 2009-10-14 14,800 600 0.00 495,955,600 264,920 17.90 2009-10-12
338 2009-10-05 14,200 -2,000 0.00 495,955,600 245,660 17.30 2009-09-30
339 2009-10-02 16,200 2,000 0.00 495,955,600 273,780 16.90 2009-09-29
340 2009-09-30 14,200 -5,000 0.00 495,955,600 222,940 15.70 2009-09-28
341 2009-09-25 19,200 5,000 0.00 495,768,600 314,880 16.40 2009-09-23
342 2009-09-21 14,200 -3,000 0.00 495,768,600 203,060 14.30 2009-09-17
343 2009-09-07 17,200 3,000 0.00 495,768,600 259,720 15.10 2009-09-03
344 2009-09-04 14,200 -6,000 0.00 495,768,600 207,320 14.60 2009-09-02
345 2009-09-02 20,200 2,000 0.00 495,768,600 282,800 14.00 2009-08-31
346 2009-08-26 18,200 4,000 0.00 495,568,600 287,560 15.80 2009-08-24
347 2009-08-19 14,200 2,000 0.00 495,568,600 221,520 15.60 2009-08-17
348 2009-08-18 12,200 -3,000 0.00 495,568,600 198,860 16.30 2009-08-14
349 2009-08-17 15,200 -3,200 0.00 495,568,600 249,280 16.40 2009-08-13
350 2009-08-14 18,400 -3,000 0.00 495,568,600 301,760 16.40 2009-08-12
351 2009-08-13 21,400 8,200 0.00 495,568,600 357,380 16.70 2009-08-11
352 2009-08-11 13,200 1,000 0.00 495,568,600 178,200 13.50 2009-08-07
353 2009-08-10 12,200 2,000 0.00 495,568,600 169,580 13.90 2009-08-06
354 2009-08-07 10,200 -2,000 0.00 495,568,600 139,740 13.70 2009-08-05
355 2009-08-06 12,200 3,000 0.00 495,568,600 170,800 14.00 2009-08-04
356 2009-07-31 9,200 -8,000 0.00 495,568,600 126,960 13.80 2009-07-29
357 2009-07-30 17,200 2,000 0.00 495,441,200 242,520 14.10 2009-07-28
358 2009-07-28 15,200 -3,000 0.00 495,441,200 188,480 12.40 2009-07-24
359 2009-07-27 18,200 3,000 0.00 495,441,200 229,320 12.60 2009-07-23
360 2009-07-16 15,200 -5,000 0.00 495,441,200 165,680 10.90 2009-07-14
361 2009-06-15 20,200 -10,000 0.00 495,441,200 234,320 11.60 2009-06-11
362 2009-06-08 30,200 2,000 0.01 495,441,200 347,300 11.50 2009-06-04
363 2009-05-29 28,200 3,000 0.01 495,441,200 329,940 11.70 2009-05-26
364 2009-05-27 25,200 5,000 0.01 495,441,200 297,360 11.80 2009-05-25
365 2009-05-26 20,200 -7,400 0.00 495,441,200 232,300 11.50 2009-05-22
366 2009-05-25 27,600 -1,200 0.01 495,441,200 314,640 11.40 2009-05-21
367 2009-05-21 28,800 -4,000 0.01 495,441,200 311,040 10.80 2009-05-19
368 2009-05-20 32,800 600 0.01 495,441,200 341,120 10.40 2009-05-18
369 2009-05-14 32,200 2,200 0.01 495,441,200 331,660 10.30 2009-05-12
370 2009-05-13 30,000 4,800 0.01 495,441,200 312,000 10.40 2009-05-11
371 2009-05-12 25,200 5,000 0.01 495,441,200 262,080 10.40 2009-05-08
372 2009-05-11 20,200 -6,000 0.00 495,441,200 210,080 10.40 2009-05-07
373 2009-05-08 26,200 6,000 0.01 495,441,200 275,100 10.50 2009-05-06
374 2009-05-06 20,200 -13,200 0.00 495,441,200 206,040 10.20 2009-05-04
375 2009-05-04 33,400 9,200 0.01 495,441,200 330,660 9.900 2009-04-29
376 2009-04-30 24,200 1,000 0.00 495,441,200 227,480 9.400 2009-04-28
377 2009-04-29 23,200 -12,000 0.00 495,441,200 215,760 9.300 2009-04-27
378 2009-04-28 35,200 -6,000 0.01 495,441,200 337,920 9.600 2009-04-24
379 2009-04-24 41,200 7,000 0.01 495,441,200 374,920 9.100 2009-04-22
380 2009-04-23 34,200 -15,800 0.01 495,441,200 307,800 9.000 2009-04-21
381 2009-04-22 50,000 -8,000 0.01 495,441,200 460,000 9.200 2009-04-20
382 2009-04-21 58,000 3,400 0.01 495,441,200 522,000 9.000 2009-04-17
383 2009-04-20 54,600 -2,600 0.01 495,441,200 496,860 9.100 2009-04-16
384 2009-04-17 57,200 4,000 0.01 495,441,200 514,800 9.000 2009-04-15
385 2009-04-16 53,200 20,000 0.01 495,441,200 473,480 8.900 2009-04-14
386 2009-04-15 33,200 16,000 0.01 495,441,200 268,920 8.100 2009-04-09
387 2009-04-08 17,200 3,000 0.00 495,441,200 134,160 7.800 2009-04-06
388 2009-04-06 14,200 -11,000 0.00 495,441,200 109,340 7.700 2009-04-02
389 2008-12-11 25,200 -2,000 0.01 495,441,200 168,840 6.700 2008-12-09
390 2008-12-09 27,200 2,000 0.01 495,441,200 190,400 7.000 2008-12-05
391 2008-08-28 25,200 -1,000 0.01 495,441,200 257,040 10.20 2008-08-26
392 2008-06-17 26,200 -2,000 0.01 495,441,200 301,300 11.50 2008-06-13
393 2008-06-11 28,200 2,000 0.01 495,441,200 352,500 12.50 2008-06-06
394 2008-06-10 26,200 -1,000 0.01 495,441,200 330,120 12.60 2008-06-05
395 2008-05-28 27,200 1,000 0.01 495,441,200 348,160 12.80 2008-05-26
396 2008-05-22 26,200 -10,000 0.01 495,441,200 351,080 13.40 2008-05-20
397 2008-05-21 36,200 10,000 0.01 495,441,200 485,080 13.40 2008-05-19
398 2008-05-15 26,200 -15,000 0.01 495,441,200 327,500 12.50 2008-05-13
399 2008-05-14 41,200 -5,200 0.01 495,441,200 523,240 12.70 2008-05-09
400 2008-05-06 46,400 10,000 0.01 495,441,200 556,800 12.00 2008-05-02
401 2008-05-05 36,400 5,000 0.01 495,441,200 414,960 11.40 2008-04-30
402 2008-04-28 31,400 5,200 0.01 495,441,200 342,260 10.90 2008-04-24
403 2008-04-16 26,200 -3,000 0.01 495,441,200 272,480 10.40 2008-04-14
404 2008-04-14 29,200 3,000 0.01 495,441,200 300,760 10.30 2008-04-10
405 2008-01-24 26,200 -2,000 0.01 495,042,200 351,080 13.40 2008-01-22
406 2008-01-22 28,200 2,000 0.01 495,042,200 448,380 15.90 2008-01-18
407 2008-01-21 26,200 -150,600 0.01 495,042,200 419,200 16.00 2008-01-17
408 2008-01-07 176,800 -2,000 0.04 495,042,200 3,023,280 17.10 2008-01-03
409 2007-11-22 178,800 49,800 0.04 495,030,200 3,182,640 17.80 2007-11-20
410 2007-11-16 129,000 -7,000 0.03 495,030,200 2,360,700 18.30 2007-11-14
411 2007-11-15 136,000 2,000 0.03 495,030,200 2,420,800 17.80 2007-11-13
412 2007-11-13 134,000 -8,000 0.03 495,030,200 2,546,000 19.00 2007-11-09
413 2007-11-12 142,000 95,200 0.03 495,030,200 2,783,200 19.60 2007-11-08
414 2007-11-09 46,800 8,600 0.01 495,030,200 931,320 19.90 2007-11-07
415 2007-10-26 38,200 10,000 0.01 494,786,200 699,060 18.30 2007-10-24
416 2007-10-18 28,200 -3,000 0.01 494,786,200 552,720 19.60 2007-10-16
417 2007-10-17 31,200 -600 0.01 494,786,200 620,880 19.90 2007-10-15
418 2007-10-16 31,800 -3,400 0.01 494,786,200 632,820 19.90 2007-10-12
419 2007-10-15 35,200 -2,000 0.01 494,786,200 689,920 19.60 2007-10-11
420 2007-10-12 37,200 2,000 0.01 494,786,200 695,640 18.70 2007-10-10
421 2007-10-11 35,200 -10,000 0.01 494,786,200 682,880 19.40 2007-10-09
422 2007-10-09 45,200 -1,000 0.01 494,786,200 894,960 19.80 2007-10-05
423 2007-10-08 46,200 -2,000 0.01 494,786,200 877,800 19.00 2007-10-04
424 2007-10-05 48,200 -1,000 0.01 494,786,200 930,260 19.30 2007-10-03
425 2007-10-04 49,200 4,000 0.01 494,786,200 880,680 17.90 2007-10-02
426 2007-10-03 45,200 -5,000 0.01 494,786,200 786,480 17.40 2007-09-28
427 2007-10-02 50,200 5,000 0.01 494,786,200 888,540 17.70 2007-09-27
428 2007-09-24 45,200 1,000 0.01 494,778,200 781,960 17.30 2007-09-20
429 2007-09-20 44,200 -12,000 0.01 494,778,200 724,880 16.40 2007-09-18
430 2007-09-19 56,200 12,000 0.01 494,778,200 927,300 16.50 2007-09-17
431 2007-09-06 44,200 -1,000 0.01 494,778,200 707,200 16.00 2007-09-04
432 2007-08-29 45,200 -12,000 0.01 494,778,200 763,880 16.90 2007-08-27
433 2007-08-28 57,200 12,000 0.01 494,778,200 972,400 17.00 2007-08-24
434 2007-08-27 45,200 -2,000 0.01 494,778,200 727,720 16.10 2007-08-23
435 2007-08-24 47,200 -7,000 0.01 494,778,200 731,600 15.50 2007-08-22
436 2007-08-17 54,200 -10,000 0.01 494,778,200 867,200 16.00 2007-08-15
437 2007-08-09 64,200 -6,600 0.01 494,778,200 1,059,300 16.50 2007-08-07
438 2007-08-08 70,800 10,000 0.01 494,778,200 1,217,760 17.20 2007-08-06
439 2007-08-07 60,800 -2,400 0.01 494,778,200 1,082,240 17.80 2007-08-03
440 2007-08-03 63,200 2,000 0.01 494,778,200 1,112,320 17.60 2007-08-01
441 2007-07-31 61,200 -2,000 0.01 494,778,200 1,113,840 18.20 2007-07-27
442 2007-07-30 63,200 2,000 0.01 494,603,000 1,188,160 18.80 2007-07-26
443 2007-07-26 61,200 2,400 0.01 494,603,000 1,168,920 19.10 2007-07-24
444 2007-07-18 58,800 2,000 0.01 494,603,000 1,105,440 18.80 2007-07-16
445 2007-07-16 56,800 2,600 0.01 494,603,000 1,090,560 19.20 2007-07-12
446 2007-07-12 54,200 -19,000 0.01 494,603,000 1,056,900 19.50 2007-07-10
447 2007-07-11 73,200 21,000 0.01 494,603,000 1,464,000 20.00 2007-07-09
448 2007-07-03 52,200 -2,000 0.01 494,603,000 1,012,680 19.40 2007-06-28
449 2007-06-29 54,200 4,000 0.01 494,518,400 1,029,800 19.00 2007-06-27
450 2007-06-27 50,200 -10,000 0.01 494,518,400 978,900 19.50 2007-06-25
451 2007-06-26 60,200 0.01 494,518,400 1,222,060 20.30 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top