ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00332    1992-07-20  1992-07-31
HK Main 00316  1992-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-18 132.7 2025-09-16
2 2025-09-17 132.3 2025-09-15
3 2025-09-16 337,479 500 0.05 660,373,297 44,817,211 132.8 2025-09-12
4 2025-09-12 336,979 -2,970 0.05 660,373,297 44,784,509 132.9 2025-09-10
5 2025-09-11 339,949 2,000 0.05 660,373,297 44,295,355 130.3 2025-09-09
6 2025-09-10 337,949 2,000 0.05 660,373,297 44,136,139 130.6 2025-09-08
7 2025-09-09 335,949 6,500 0.05 660,373,297 42,665,523 127.0 2025-09-05
8 2025-09-08 329,449 3,000 0.05 660,373,297 41,708,243 126.6 2025-09-04
9 2025-09-05 326,449 2,000 0.05 660,373,297 44,690,868 136.9 2025-09-03
10 2025-09-04 324,449 1,500 0.05 660,373,297 44,709,072 137.8 2025-09-02
11 2025-09-03 322,949 480 0.05 660,373,297 44,211,718 136.9 2025-09-01
12 2025-09-02 322,469 12,500 0.05 660,373,297 43,952,525 136.3 2025-08-29
13 2025-09-01 309,969 -1,500 0.05 660,373,297 43,767,623 141.2 2025-08-28
14 2025-08-29 311,469 25,030 0.05 660,373,297 43,761,395 140.5 2025-08-27
15 2025-08-28 286,439 2,000 0.04 660,373,297 41,046,709 143.3 2025-08-26
16 2025-08-27 284,439 1,000 0.04 660,373,297 41,556,538 146.1 2025-08-25
17 2025-08-26 283,439 1,500 0.04 660,373,297 41,778,909 147.4 2025-08-22
18 2025-08-22 281,939 -500 0.04 660,373,297 41,529,615 147.3 2025-08-20
19 2025-08-21 282,439 11,500 0.04 660,373,297 40,840,679 144.6 2025-08-19
20 2025-08-20 270,939 29,480 0.04 660,373,297 38,744,277 143.0 2025-08-18
21 2025-08-19 241,459 10,500 0.04 660,373,297 34,963,263 144.8 2025-08-15
22 2025-08-18 230,959 -500 0.03 660,373,297 34,066,453 147.5 2025-08-14
23 2025-08-15 231,459 -1,470 0.04 660,373,297 33,607,847 145.2 2025-08-13
24 2025-08-14 232,929 -4,000 0.04 660,373,297 33,728,119 144.8 2025-08-12
25 2025-08-13 236,929 3,500 0.04 660,373,297 33,264,832 140.4 2025-08-11
26 2025-08-12 233,429 -2,500 0.04 660,373,297 33,497,062 143.5 2025-08-08
27 2025-08-11 235,929 4,500 0.04 660,373,297 33,501,918 142.0 2025-08-07
28 2025-08-08 231,429 4,500 0.04 660,373,297 32,376,917 139.9 2025-08-06
29 2025-08-06 226,929 -20 0.03 660,373,297 31,565,824 139.1 2025-08-04
30 2025-08-05 226,949 2,000 0.03 660,373,297 31,818,250 140.2 2025-08-01
31 2025-08-04 224,949 2,000 0.03 660,373,297 31,830,284 141.5 2025-07-31
32 2025-08-01 222,949 530 0.03 660,373,297 32,037,771 143.7 2025-07-30
33 2025-07-31 222,419 500 0.03 660,373,297 31,872,643 143.3 2025-07-29
34 2025-07-30 221,919 1,000 0.03 660,373,297 32,133,871 144.8 2025-07-28
35 2025-07-28 220,919 500 0.03 660,373,297 31,989,071 144.8 2025-07-24
36 2025-07-25 220,419 -35,500 0.03 660,373,297 31,431,749 142.6 2025-07-23
37 2025-07-24 255,919 -15,000 0.04 660,373,297 36,058,987 140.9 2025-07-22
38 2025-07-23 270,919 -5,520 0.04 660,373,297 37,142,995 137.1 2025-07-21
39 2025-07-22 276,439 500 0.04 660,373,297 37,208,689 134.6 2025-07-18
40 2025-07-18 275,939 -1,470 0.04 660,373,297 37,224,171 134.9 2025-07-16
41 2025-07-17 277,409 2,000 0.04 660,373,297 37,283,770 134.4 2025-07-15
42 2025-07-15 275,409 -2,000 0.04 660,373,297 37,070,051 134.6 2025-07-11
43 2025-07-10 277,409 43,000 0.04 660,373,297 36,812,174 132.7 2025-07-08
44 2025-07-09 234,409 -1,818 0.04 660,373,297 32,160,915 137.2 2025-07-07
45 2025-07-08 236,227 -500 0.04 660,373,297 32,292,231 136.7 2025-07-04
46 2025-07-07 236,727 -3,000 0.04 660,373,297 32,313,236 136.5 2025-07-03
47 2025-07-04 239,727 -1,823 0.04 660,373,297 32,578,899 135.9 2025-07-02
48 2025-07-02 241,550 1,500 0.04 660,373,297 32,222,770 133.4 2025-06-27
49 2025-06-30 240,050 -2,000 0.04 660,373,297 31,950,655 133.1 2025-06-26
50 2025-06-27 242,050 4,500 0.04 660,373,297 32,265,265 133.3 2025-06-25
51 2025-06-26 237,550 -500 0.04 660,373,297 32,140,515 135.3 2025-06-24
52 2025-06-25 238,050 -5,020 0.04 660,373,297 32,803,290 137.8 2025-06-23
53 2025-06-23 243,070 -3,500 0.04 660,373,297 31,842,170 131.0 2025-06-19
54 2025-06-20 246,570 -1,970 0.04 660,373,297 33,237,636 134.8 2025-06-18
55 2025-06-19 248,540 500 0.04 660,373,297 33,577,754 135.1 2025-06-17
56 2025-06-18 248,040 500 0.04 660,373,297 34,006,284 137.1 2025-06-16
57 2025-06-17 247,540 3,500 0.04 660,373,297 33,912,980 137.0 2025-06-13
58 2025-06-16 244,040 -899,500 0.04 660,373,297 32,091,260 131.5 2025-06-12
59 2025-06-13 1,143,540 -3,000 0.17 660,373,297 153,463,068 134.2 2025-06-11
60 2025-06-11 1,146,540 -2,020 0.17 660,373,297 146,986,428 128.2 2025-06-09
61 2025-06-10 1,148,560 1,500 0.17 660,373,297 146,671,112 127.7 2025-06-06
62 2025-06-09 1,147,060 18,500 0.17 660,373,297 147,167,798 128.3 2025-06-05
63 2025-06-06 1,128,560 -1,470 0.17 660,373,297 153,935,584 136.4 2025-06-04
64 2025-06-05 1,130,030 -500 0.17 660,373,297 153,684,080 136.0 2025-06-03
65 2025-06-04 1,130,530 20,500 0.17 660,373,297 152,169,338 134.6 2025-06-02
66 2025-06-03 1,110,030 500 0.17 660,373,297 149,965,053 135.1 2025-05-30
67 2025-06-02 1,109,530 15,500 0.17 660,373,297 160,659,944 144.8 2025-05-29
68 2025-05-30 1,094,030 -2,500 0.17 660,373,297 159,509,574 145.8 2025-05-28
69 2025-05-29 1,096,530 -7,500 0.17 660,373,297 159,764,421 145.7 2025-05-27
70 2025-05-28 1,104,030 -7,520 0.17 660,373,297 161,298,783 146.1 2025-05-26
71 2025-05-27 1,111,550 -11,000 0.17 660,373,297 163,064,385 146.7 2025-05-23
72 2025-05-26 1,122,550 -91,500 0.17 660,373,297 163,331,025 145.5 2025-05-22
73 2025-05-23 1,214,050 -970 0.18 660,373,297 174,337,580 143.6 2025-05-21
74 2025-05-22 1,215,020 -72,500 0.18 660,373,297 173,261,852 142.6 2025-05-20
75 2025-05-21 1,287,520 -15,890 0.19 660,373,297 177,162,752 137.6 2025-05-19
76 2025-05-20 1,303,410 -142,000 0.20 660,373,297 178,827,852 137.2 2025-05-16
77 2025-05-19 1,445,410 -41,000 0.22 660,373,297 193,540,399 133.9 2025-05-15
78 2025-05-16 1,486,410 3,000 0.23 660,373,297 193,381,941 130.1 2025-05-14
79 2025-05-15 1,483,410 -7,000 0.22 660,373,297 183,942,840 124.0 2025-05-13
80 2025-05-14 1,490,410 1,490 0.23 660,373,297 179,594,405 120.5 2025-05-12
81 2025-05-13 1,488,920 -1,500 0.23 660,373,297 171,225,800 115.0 2025-05-09
82 2025-05-09 1,490,420 -176 0.23 660,373,297 168,119,376 112.8 2025-05-07
83 2025-05-08 1,490,596 2,340 0.23 660,373,297 165,605,216 111.1 2025-05-06
84 2025-05-07 1,488,256 -1,000 0.23 660,373,297 165,791,718 111.4 2025-05-02
85 2025-04-30 1,489,256 -1,308 0.23 660,373,297 162,328,904 109.0 2025-04-28
86 2025-04-25 1,490,564 -1,676 0.23 660,373,297 157,999,784 106.0 2025-04-23
87 2025-04-24 1,492,240 2,070 0.23 660,373,297 156,535,976 104.9 2025-04-22
88 2025-04-22 1,490,170 -1,160 0.23 660,373,297 157,063,918 105.4 2025-04-16
89 2025-04-17 1,491,330 -500 0.23 660,373,297 162,704,103 109.1 2025-04-15
90 2025-04-15 1,491,830 -1,000 0.23 660,373,297 155,448,686 104.2 2025-04-11
91 2025-04-14 1,492,830 -500 0.23 660,373,297 152,268,660 102.0 2025-04-10
92 2025-04-11 1,493,330 -1,323 0.23 660,373,297 146,197,007 97.90 2025-04-09
93 2025-04-10 1,494,653 5,000 0.23 660,373,297 145,728,668 97.50 2025-04-08
94 2025-04-09 1,489,653 5,967 0.23 660,373,297 143,304,619 96.20 2025-04-07
95 2025-04-08 1,483,686 500 0.22 660,373,297 165,876,095 111.8 2025-04-03
96 2025-04-07 1,483,186 -5,350 0.22 660,373,297 175,015,948 118.0 2025-04-02
97 2025-04-03 1,488,536 500 0.23 660,373,297 173,563,298 116.6 2025-04-01
98 2025-04-02 1,488,036 -1,500 0.23 660,373,297 171,570,551 115.3 2025-03-31
99 2025-04-01 1,489,536 -1,500 0.23 660,373,297 171,594,547 115.2 2025-03-28
100 2025-03-31 1,491,036 1,000 0.23 660,373,297 172,214,658 115.5 2025-03-27
101 2025-03-28 1,490,036 30 0.23 660,373,297 171,205,136 114.9 2025-03-26
102 2025-03-27 1,490,006 -6,000 0.23 660,373,297 174,926,704 117.4 2025-03-25
103 2025-03-26 1,496,006 -20,200 0.23 660,373,297 175,930,306 117.6 2025-03-24
104 2025-03-25 1,516,206 -29,500 0.23 660,373,297 174,060,449 114.8 2025-03-21
105 2025-03-21 1,545,706 -1,702 0.23 660,373,297 178,065,331 115.2 2025-03-19
106 2025-03-20 1,547,408 4,000 0.23 660,373,297 178,416,142 115.3 2025-03-18
107 2025-03-19 1,543,408 -5,500 0.23 660,373,297 177,954,942 115.3 2025-03-17
108 2025-03-18 1,548,908 6,000 0.23 660,373,297 174,097,259 112.4 2025-03-14
109 2025-03-14 1,542,908 -2,970 0.23 660,373,297 177,743,002 115.2 2025-03-12
110 2025-03-13 1,545,878 -2,000 0.23 660,373,297 177,466,794 114.8 2025-03-11
111 2025-03-12 1,547,878 2,800 0.23 660,373,297 170,730,943 110.3 2025-03-10
112 2025-03-11 1,545,078 1,000 0.23 660,373,297 165,477,854 107.1 2025-03-07
113 2025-03-10 1,544,078 -500 0.23 660,373,297 164,907,530 106.8 2025-03-06
114 2025-03-07 1,544,578 -3,690 0.23 660,373,297 163,570,810 105.9 2025-03-05
115 2025-03-06 1,548,268 500 0.23 660,373,297 161,794,006 104.5 2025-03-04
116 2025-03-05 1,547,768 500 0.23 660,373,297 161,586,979 104.4 2025-03-03
117 2025-03-04 1,547,268 1,000 0.23 660,373,297 161,070,599 104.1 2025-02-28
118 2025-03-03 1,546,268 1,000 0.23 660,373,297 164,677,542 106.5 2025-02-27
119 2025-02-28 1,545,268 -1,470 0.23 660,373,297 163,334,828 105.7 2025-02-26
120 2025-02-27 1,546,738 -1,500 0.23 660,373,297 160,860,752 104.0 2025-02-25
121 2025-02-26 1,548,238 4,300 0.23 660,373,297 162,255,342 104.8 2025-02-24
122 2025-02-25 1,543,938 2,500 0.23 660,373,297 166,745,304 108.0 2025-02-21
123 2025-02-21 1,541,438 -2,906 0.23 660,373,297 167,708,454 108.8 2025-02-19
124 2025-02-20 1,544,344 -2,000 0.23 660,373,297 171,267,750 110.9 2025-02-18
125 2025-02-17 1,546,344 500 0.23 660,373,297 165,922,711 107.3 2025-02-13
126 2025-02-14 1,545,844 -1,029 0.23 660,373,297 169,269,918 109.5 2025-02-12
127 2025-02-13 1,546,873 500 0.23 660,373,297 166,752,909 107.8 2025-02-11
128 2025-02-12 1,546,373 1,610 0.23 660,373,297 166,235,098 107.5 2025-02-10
129 2025-02-11 1,544,763 1,000 0.23 660,373,297 167,915,738 108.7 2025-02-07
130 2025-02-07 1,543,763 -2,733 0.23 660,373,297 163,484,502 105.9 2025-02-05
131 2025-02-06 1,546,496 2,000 0.23 660,373,297 158,825,139 102.7 2025-02-04
132 2025-02-05 1,544,496 -970 0.23 660,373,297 158,156,390 102.4 2025-02-03
133 2025-02-04 1,545,466 2,800 0.23 660,373,297 162,892,116 105.4 2025-01-27
134 2025-01-24 1,542,666 -2,690 0.23 660,373,297 163,368,329 105.9 2025-01-22
135 2025-01-23 1,545,356 1,500 0.23 660,373,297 166,280,306 107.6 2025-01-21
136 2025-01-22 1,543,856 -500 0.23 660,373,297 166,427,677 107.8 2025-01-20
137 2025-01-20 1,544,356 500 0.23 660,373,297 167,253,755 108.3 2025-01-16
138 2025-01-17 1,543,856 -1,323 0.23 660,373,297 167,817,147 108.7 2025-01-15
139 2025-01-15 1,545,179 2,570 0.23 660,373,297 169,351,618 109.6 2025-01-13
140 2025-01-13 1,542,609 500 0.23 660,373,297 166,601,772 108.0 2025-01-09
141 2025-01-10 1,542,109 -3,245 0.23 660,373,297 171,945,154 111.5 2025-01-08
142 2025-01-08 1,545,354 -50,000 0.23 660,373,297 178,333,852 115.4 2025-01-06
143 2025-01-07 1,595,354 28,000 0.24 660,373,297 190,166,197 119.2 2025-01-03
144 2025-01-06 1,567,354 -1,176 0.24 660,373,297 179,932,239 114.8 2025-01-02
145 2025-01-03 1,568,530 20,340 0.24 660,373,297 183,361,157 116.9 2024-12-30
146 2025-01-02 1,548,190 -58,122 0.23 660,373,297 177,732,212 114.8 2024-12-27
147 2024-12-30 1,606,312 38,000 0.24 660,373,297 172,999,802 107.7 2024-12-23
148 2024-12-20 1,568,312 -470 0.24 660,373,297 162,790,786 103.8 2024-12-18
149 2024-12-18 1,568,782 2,800 0.24 660,373,297 162,839,572 103.8 2024-12-16
150 2024-12-17 1,565,982 -1,500 0.24 660,373,297 164,428,110 105.0 2024-12-13
151 2024-12-13 1,567,482 -2,353 0.24 660,373,297 159,726,416 101.9 2024-12-11
152 2024-12-12 1,569,835 -500 0.24 660,373,297 160,594,121 102.3 2024-12-10
153 2024-12-06 1,570,335 -970 0.24 660,373,297 159,546,036 101.6 2024-12-04
154 2024-12-05 1,571,305 500 0.24 660,373,297 159,330,327 101.4 2024-12-03
155 2024-12-04 1,570,805 3,300 0.24 660,373,297 157,865,903 100.5 2024-12-02
156 2024-12-03 1,567,505 500 0.24 660,373,297 155,809,997 99.40 2024-11-29
157 2024-12-02 1,567,005 11,000 0.24 660,373,297 155,446,896 99.20 2024-11-28
158 2024-11-29 1,556,005 -1,160 0.24 660,373,297 159,334,912 102.4 2024-11-27
159 2024-11-28 1,557,165 -500 0.24 660,373,297 159,453,696 102.4 2024-11-26
160 2024-11-27 1,557,665 1,000 0.24 660,373,297 162,464,460 104.3 2024-11-25
161 2024-11-22 1,556,665 -1,470 0.24 660,373,297 167,808,487 107.8 2024-11-20
162 2024-11-21 1,558,135 500 0.24 660,373,297 167,966,953 107.8 2024-11-19
163 2024-11-20 1,557,635 1,800 0.24 660,373,297 166,978,472 107.2 2024-11-18
164 2024-11-19 1,555,835 -500 0.24 660,373,297 166,163,178 106.8 2024-11-15
165 2024-11-18 1,556,335 1,000 0.24 660,373,297 163,882,076 105.3 2024-11-14
166 2024-11-15 1,555,335 -3,240 0.24 660,373,297 167,820,647 107.9 2024-11-13
167 2024-11-14 1,558,575 -500 0.24 660,373,297 166,611,668 106.9 2024-11-12
168 2024-11-12 1,559,075 500 0.24 660,373,297 171,965,973 110.3 2024-11-08
169 2024-11-11 1,558,575 500 0.24 660,373,297 174,248,685 111.8 2024-11-07
170 2024-11-08 1,558,075 -970 0.24 660,373,297 174,504,400 112.0 2024-11-06
171 2024-11-07 1,559,045 -2,500 0.24 660,373,297 180,069,698 115.5 2024-11-05
172 2024-11-06 1,561,545 800 0.24 660,373,297 176,142,276 112.8 2024-11-04
173 2024-11-05 1,560,745 -5,000 0.24 660,373,297 173,242,695 111.0 2024-11-01
174 2024-11-04 1,565,745 500 0.24 660,373,297 165,499,247 105.7 2024-10-31
175 2024-11-01 1,565,245 -2,592 0.24 660,373,297 165,915,970 106.0 2024-10-30
176 2024-10-31 1,567,837 -3,000 0.24 660,373,297 170,267,098 108.6 2024-10-29
177 2024-10-28 1,570,837 500 0.24 660,373,297 172,634,986 109.9 2024-10-24
178 2024-10-25 1,570,337 -12,323 0.24 660,373,297 174,464,441 111.1 2024-10-23
179 2024-10-24 1,582,660 -3,000 0.24 660,373,297 173,459,536 109.6 2024-10-22
180 2024-10-23 1,585,660 2,070 0.24 660,373,297 169,824,186 107.1 2024-10-21
181 2024-10-22 1,583,590 -8,500 0.24 660,373,297 171,819,515 108.5 2024-10-18
182 2024-10-21 1,592,090 -8,500 0.24 660,373,297 167,010,241 104.9 2024-10-17
183 2024-10-18 1,600,590 -2,376 0.24 660,373,297 169,342,422 105.8 2024-10-16
184 2024-10-17 1,602,966 -1,000 0.24 660,373,297 168,952,616 105.4 2024-10-15
185 2024-10-16 1,603,966 -40,000 0.24 660,373,297 173,388,725 108.1 2024-10-14
186 2024-10-15 1,643,966 -500 0.25 660,373,297 172,616,430 105.0 2024-10-10
187 2024-10-14 1,644,466 11,177 0.25 660,373,297 167,735,532 102.0 2024-10-09
188 2024-10-10 1,633,289 -7,500 0.25 660,373,297 173,781,950 106.4 2024-10-08
189 2024-10-09 1,640,789 -7,430 0.25 660,373,297 183,768,368 112.0 2024-10-07
190 2024-10-08 1,648,219 13,500 0.25 660,373,297 173,227,817 105.1 2024-10-04
191 2024-10-07 1,634,719 1,000 0.25 660,373,297 186,684,910 114.2 2024-10-03
192 2024-10-04 1,633,719 -38,160 0.25 660,373,297 191,145,123 117.0 2024-10-02
193 2024-10-03 1,671,879 -3,000 0.25 660,373,297 184,575,442 110.4 2024-09-30
194 2024-10-02 1,674,879 500 0.25 660,373,297 186,749,009 111.5 2024-09-27
195 2024-09-30 1,674,379 10,000 0.25 660,373,297 183,009,625 109.3 2024-09-26
196 2024-09-27 1,664,379 -1,323 0.25 660,373,297 177,755,677 106.8 2024-09-25
197 2024-09-26 1,665,702 -1,000 0.25 660,373,297 179,562,676 107.8 2024-09-24
198 2024-09-25 1,666,702 2,570 0.25 660,373,297 172,336,987 103.4 2024-09-23
199 2024-09-24 1,664,132 -3,000 0.25 660,373,297 170,573,530 102.5 2024-09-20
200 2024-09-23 1,667,132 -44,220 0.25 660,373,297 166,129,704 99.65 2024-09-19
201 2024-09-20 1,711,352 -1,000 0.26 660,373,297 166,514,550 97.30 2024-09-17
202 2024-09-19 1,712,352 1,500 0.26 660,373,297 164,557,027 96.10 2024-09-16
203 2024-09-17 1,710,852 1,000 0.26 660,373,297 161,761,057 94.55 2024-09-13
204 2024-09-16 1,709,852 2,000 0.26 660,373,297 159,529,192 93.30 2024-09-12
205 2024-09-13 1,707,852 500 0.26 660,373,297 157,805,525 92.40 2024-09-11
206 2024-09-12 1,707,352 -3,500 0.26 660,373,297 160,917,926 94.25 2024-09-10
207 2024-09-11 1,710,852 5,300 0.26 660,373,297 159,622,492 93.30 2024-09-09
208 2024-09-10 1,705,552 7,500 0.26 660,373,297 168,849,648 99.00 2024-09-05
209 2024-09-09 1,698,052 -876 0.26 660,373,297 178,635,070 105.2 2024-09-04
210 2024-09-05 1,698,928 2,500 0.26 660,373,297 181,615,403 106.9 2024-09-03
211 2024-09-03 1,696,428 -1,500 0.26 660,373,297 184,062,438 108.5 2024-08-30
212 2024-09-02 1,697,928 -9,000 0.26 660,373,297 182,866,846 107.7 2024-08-29
213 2024-08-30 1,706,928 -2,000 0.26 660,373,297 183,153,374 107.3 2024-08-28
214 2024-08-29 1,708,928 500 0.26 660,373,297 184,564,224 108.0 2024-08-27
215 2024-08-28 1,708,428 2,300 0.26 660,373,297 182,289,268 106.7 2024-08-26
216 2024-08-27 1,706,128 2,500 0.26 660,373,297 181,532,019 106.4 2024-08-23
217 2024-08-26 1,703,628 -2,500 0.26 660,373,297 195,576,494 114.8 2024-08-22
218 2024-08-23 1,706,128 -2,160 0.26 660,373,297 185,456,114 108.7 2024-08-21
219 2024-08-22 1,708,288 1,000 0.26 660,373,297 182,274,330 106.7 2024-08-20
220 2024-08-21 1,707,288 -1,000 0.26 660,373,297 182,167,630 106.7 2024-08-19
221 2024-08-20 1,708,288 -1,000 0.26 660,373,297 186,715,878 109.3 2024-08-16
222 2024-08-19 1,709,288 -500 0.26 660,373,297 184,261,246 107.8 2024-08-15
223 2024-08-14 1,709,788 2,300 0.26 660,373,297 178,330,888 104.3 2024-08-12
224 2024-08-12 1,707,488 1,000 0.26 660,373,297 171,261,046 100.3 2024-08-08
225 2024-08-09 1,706,488 -1,376 0.26 660,373,297 178,327,996 104.5 2024-08-07
226 2024-08-06 1,707,864 1,000 0.26 660,373,297 187,523,467 109.8 2024-08-02
227 2024-08-05 1,706,864 18,500 0.26 660,373,297 191,851,514 112.4 2024-08-01
228 2024-08-01 1,688,364 -21,500 0.26 660,373,297 181,161,457 107.3 2024-07-30
229 2024-07-31 1,709,864 1,800 0.26 660,373,297 182,442,489 106.7 2024-07-29
230 2024-07-26 1,708,064 -1,808 0.26 660,373,297 179,859,139 105.3 2024-07-24
231 2024-07-25 1,709,872 -500 0.26 660,373,297 185,008,150 108.2 2024-07-23
232 2024-07-23 1,710,372 500 0.26 660,373,297 183,351,878 107.2 2024-07-19
233 2024-07-22 1,709,872 1,000 0.26 660,373,297 187,401,971 109.6 2024-07-18
234 2024-07-19 1,708,872 2,000 0.26 660,373,297 185,070,838 108.3 2024-07-17
235 2024-07-18 1,706,872 3,000 0.26 660,373,297 186,219,735 109.1 2024-07-16
236 2024-07-17 1,703,872 2,225 0.26 660,373,297 194,922,957 114.4 2024-07-15
237 2024-07-16 1,701,647 500 0.26 660,373,297 195,689,405 115.0 2024-07-12
238 2024-07-15 1,701,147 1,500 0.26 660,373,297 197,843,396 116.3 2024-07-11
239 2024-07-12 1,699,647 -3,888 0.26 660,373,297 200,388,381 117.9 2024-07-10
240 2024-07-11 1,703,535 500 0.26 660,373,297 204,253,847 119.9 2024-07-09
241 2024-07-10 1,703,035 500 0.26 660,373,297 204,534,504 120.1 2024-07-08
242 2024-07-05 1,702,535 -500 0.26 660,373,297 222,861,832 130.9 2024-07-03
243 2024-07-04 1,703,035 30,265 0.26 660,373,297 225,822,441 132.6 2024-07-02
244 2024-07-02 1,672,770 -18,500 0.25 660,373,297 207,925,311 124.3 2024-06-27
245 2024-06-28 1,691,270 -4,320 0.26 660,373,297 216,313,433 127.9 2024-06-26
246 2024-06-27 1,695,590 20,000 0.26 660,373,297 218,222,433 128.7 2024-06-25
247 2024-06-25 1,675,590 -500 0.25 660,373,297 217,826,700 130.0 2024-06-21
248 2024-06-24 1,676,090 -1,500 0.25 660,373,297 226,607,368 135.2 2024-06-20
249 2024-06-21 1,677,590 -500 0.25 660,373,297 219,932,049 131.1 2024-06-19
250 2024-06-19 1,678,090 1,610 0.25 660,373,297 208,250,969 124.1 2024-06-17
251 2024-06-14 1,676,480 -3,388 0.25 660,373,297 209,895,296 125.2 2024-06-12
252 2024-06-13 1,679,868 2,000 0.25 660,373,297 210,823,434 125.5 2024-06-11
253 2024-06-12 1,677,868 1,000 0.25 660,373,297 232,384,718 138.5 2024-06-07
254 2024-06-11 1,676,868 -1,000 0.25 660,373,297 234,258,460 139.7 2024-06-06
255 2024-06-07 1,677,868 60,000 0.25 660,373,297 229,532,342 136.8 2024-06-05
256 2024-06-06 1,617,868 500 0.24 660,373,297 224,883,652 139.0 2024-06-04
257 2024-06-05 1,617,368 19,500 0.24 660,373,297 225,137,626 139.2 2024-06-03
258 2024-06-04 1,597,868 -298,000 0.24 660,373,297 212,196,870 132.8 2024-05-31
259 2024-06-03 1,895,868 24,000 0.29 660,373,297 257,648,461 135.9 2024-05-30
260 2024-05-31 1,871,868 -15,888 0.28 660,373,297 268,613,058 143.5 2024-05-29
261 2024-05-30 1,887,756 -17,500 0.29 660,373,297 270,892,986 143.5 2024-05-28
262 2024-05-29 1,905,256 36,000 0.29 660,373,297 261,401,123 137.2 2024-05-27
263 2024-05-28 1,869,256 500 0.28 660,373,297 248,611,048 133.0 2024-05-24
264 2024-05-24 1,868,756 20,000 0.28 660,373,297 245,741,414 131.5 2024-05-22
265 2024-05-23 1,848,756 693 0.28 660,373,297 246,069,424 133.1 2024-05-21
266 2024-05-22 1,848,063 5,000 0.28 660,373,297 250,597,343 135.6 2024-05-20
267 2024-05-21 1,843,063 -1,000 0.28 660,373,297 248,444,892 134.8 2024-05-17
268 2024-05-20 1,844,063 235,112 0.28 660,373,297 248,579,692 134.8 2024-05-16
269 2024-05-17 1,608,951 8,750 0.24 660,373,297 223,322,399 138.8 2024-05-14
270 2024-05-16 1,600,201 5,890 0.24 660,373,297 219,547,577 137.2 2024-05-13
271 2024-05-14 1,594,311 -42,693 0.24 660,373,297 206,463,275 129.5 2024-05-10
272 2024-05-13 1,637,004 -3,610 0.25 660,373,297 210,027,613 128.3 2024-05-09
273 2024-05-10 1,640,614 500 0.25 660,373,297 198,350,233 120.9 2024-05-08
274 2024-05-09 1,640,114 -11,000 0.25 660,373,297 197,305,714 120.3 2024-05-07
275 2024-05-08 1,651,114 1,444 0.25 660,373,297 191,859,447 116.2 2024-05-06
276 2024-05-07 1,649,670 62,000 0.25 660,373,297 188,887,215 114.5 2024-05-03
277 2024-05-06 1,587,670 182,408 0.24 660,373,297 179,247,943 112.9 2024-05-02
278 2024-05-03 1,405,262 177,000 0.21 660,373,297 160,621,447 114.3 2024-04-30
279 2024-05-02 1,228,262 -500 0.19 660,373,297 133,512,079 108.7 2024-04-29
280 2024-04-30 1,228,762 1,193 0.19 660,373,297 131,600,410 107.1 2024-04-26
281 2024-04-26 1,227,569 -5,000 0.19 660,373,297 128,771,988 104.9 2024-04-24
282 2024-04-25 1,232,569 20,000 0.19 660,373,297 127,201,121 103.2 2024-04-23
283 2024-04-24 1,212,569 89,000 0.18 660,373,297 126,955,974 104.7 2024-04-22
284 2024-04-23 1,123,569 42,500 0.17 660,373,297 114,716,395 102.1 2024-04-19
285 2024-04-22 1,081,069 8,000 0.16 660,373,297 105,728,548 97.80 2024-04-18
286 2024-04-19 1,073,069 54,500 0.16 660,373,297 100,761,179 93.90 2024-04-17
287 2024-04-18 1,018,569 77,790 0.15 660,373,297 96,713,127 94.95 2024-04-16
288 2024-04-16 940,779 1,000 0.14 660,373,297 94,454,212 100.4 2024-04-12
289 2024-04-11 939,779 10,000 0.14 660,373,297 92,662,209 98.60 2024-04-09
290 2024-04-10 929,779 9,000 0.14 660,373,297 92,373,544 99.35 2024-04-08
291 2024-04-09 920,779 7,547 0.14 660,373,297 88,486,862 96.10 2024-04-05
292 2024-04-08 913,232 3,750 0.14 660,373,297 90,272,983 98.85 2024-04-03
293 2024-04-03 909,482 20,000 0.14 660,373,297 85,036,567 93.50 2024-03-28
294 2024-04-02 889,482 9,500 0.13 660,373,297 85,345,798 95.95 2024-03-27
295 2024-03-28 879,982 20,000 0.13 660,373,297 82,630,310 93.90 2024-03-26
296 2024-03-27 859,982 -22,000 0.13 660,373,297 82,687,269 96.15 2024-03-25
297 2024-03-26 881,982 24,981 0.13 660,373,297 87,933,605 99.70 2024-03-22
298 2024-03-22 857,001 2,500 0.13 660,373,297 102,154,519 119.2 2024-03-20
299 2024-03-21 854,501 1,500 0.13 660,373,297 98,609,415 115.4 2024-03-19
300 2024-03-19 853,001 500 0.13 660,373,297 103,810,222 121.7 2024-03-15
301 2024-03-18 852,501 -4,123 0.13 660,373,297 106,988,876 125.5 2024-03-14
302 2024-03-15 856,624 -500 0.13 660,373,297 106,221,376 124.0 2024-03-13
303 2024-03-14 857,124 -1,000 0.13 660,373,297 108,854,748 127.0 2024-03-12
304 2024-03-13 858,124 -110,000 0.13 660,373,297 108,209,436 126.1 2024-03-11
305 2024-03-12 968,124 500 0.15 660,373,297 121,305,937 125.3 2024-03-08
306 2024-03-08 967,624 2,500 0.15 660,373,297 116,695,454 120.6 2024-03-06
307 2024-03-07 965,124 500 0.15 660,373,297 115,042,781 119.2 2024-03-05
308 2024-03-06 964,624 -1,000 0.15 660,373,297 118,359,365 122.7 2024-03-04
309 2024-03-04 965,624 -2,472 0.15 660,373,297 117,516,441 121.7 2024-02-29
310 2024-03-01 968,096 -500 0.15 660,373,297 116,752,378 120.6 2024-02-28
311 2024-02-29 968,596 500 0.15 660,373,297 117,974,993 121.8 2024-02-27
312 2024-02-27 968,096 1,000 0.15 660,373,297 121,012,000 125.0 2024-02-23
313 2024-02-26 967,096 -2,500 0.15 660,373,297 117,115,326 121.1 2024-02-22
314 2024-02-23 969,596 500 0.15 660,373,297 114,412,328 118.0 2024-02-21
315 2024-02-20 969,096 -500 0.15 660,373,297 109,604,758 113.1 2024-02-16
316 2024-02-19 969,596 -5,000 0.15 660,373,297 105,976,843 109.3 2024-02-15
317 2024-02-16 974,596 -500 0.15 660,373,297 106,718,262 109.5 2024-02-14
318 2024-02-15 975,096 18,400 0.15 660,373,297 112,428,569 115.3 2024-02-08
319 2024-02-14 956,696 8,500 0.14 660,373,297 112,029,102 117.1 2024-02-07
320 2024-02-08 948,196 17,000 0.14 660,373,297 112,076,767 118.2 2024-02-06
321 2024-02-07 931,196 -500 0.14 660,373,297 106,808,181 114.7 2024-02-05
322 2024-02-06 931,696 1,000 0.14 660,373,297 105,188,478 112.9 2024-02-02
323 2024-01-31 930,696 1,000 0.14 660,373,297 110,659,754 118.9 2024-01-29
324 2024-01-30 929,696 -500 0.14 660,373,297 110,354,915 118.7 2024-01-26
325 2024-01-29 930,196 15,690 0.14 660,373,297 109,763,128 118.0 2024-01-25
326 2024-01-26 914,506 -34,500 0.14 660,373,297 109,832,171 120.1 2024-01-24
327 2024-01-25 949,006 -16,500 0.14 660,373,297 111,223,503 117.2 2024-01-23
328 2024-01-24 965,506 2,000 0.15 660,373,297 108,426,324 112.3 2024-01-22
329 2024-01-23 963,506 -5,500 0.15 660,373,297 108,490,776 112.6 2024-01-19
330 2024-01-22 969,006 -60,500 0.15 660,373,297 110,951,187 114.5 2024-01-18
331 2024-01-19 1,029,506 -5,000 0.16 660,373,297 112,010,253 108.8 2024-01-17
332 2024-01-18 1,034,506 -6,000 0.16 660,373,297 118,864,739 114.9 2024-01-16
333 2024-01-17 1,040,506 9,000 0.16 660,373,297 120,074,392 115.4 2024-01-15
334 2024-01-16 1,031,506 6,000 0.16 660,373,297 115,838,124 112.3 2024-01-12
335 2024-01-15 1,025,506 500 0.16 660,373,297 110,446,996 107.7 2024-01-11
336 2024-01-12 1,025,006 -17,250 0.16 660,373,297 109,470,641 106.8 2024-01-10
337 2024-01-11 1,042,256 19,350 0.16 660,373,297 112,876,325 108.3 2024-01-09
338 2024-01-10 1,022,906 -19,500 0.15 660,373,297 119,373,130 116.7 2024-01-08
339 2024-01-09 1,042,406 3,000 0.16 660,373,297 122,586,946 117.6 2024-01-05
340 2024-01-08 1,039,406 5,000 0.16 660,373,297 120,467,155 115.9 2024-01-04
341 2024-01-05 1,034,406 4,000 0.16 660,373,297 115,853,472 112.0 2024-01-03
342 2024-01-02 1,030,406 -20,500 0.16 660,373,297 112,726,416 109.4 2023-12-28
343 2023-12-29 1,050,906 -3,750 0.16 660,373,297 115,179,298 109.6 2023-12-27
344 2023-12-28 1,054,656 -47,000 0.16 660,373,297 119,176,128 113.0 2023-12-22
345 2023-12-27 1,101,656 -6,500 0.17 660,373,297 119,750,007 108.7 2023-12-21
346 2023-12-22 1,108,156 -5,000 0.17 660,373,297 118,683,508 107.1 2023-12-20
347 2023-12-21 1,113,156 500 0.17 660,373,297 118,662,430 106.6 2023-12-19
348 2023-12-20 1,112,656 13,000 0.17 660,373,297 119,721,786 107.6 2023-12-18
349 2023-12-19 1,099,656 1,000 0.17 660,373,297 113,594,465 103.3 2023-12-15
350 2023-12-18 1,098,656 500 0.17 660,373,297 103,768,059 94.45 2023-12-14
351 2023-12-15 1,098,156 5,500 0.17 660,373,297 102,348,139 93.20 2023-12-13
352 2023-12-14 1,092,656 -21,500 0.17 660,373,297 106,260,796 97.25 2023-12-12
353 2023-12-13 1,114,156 500 0.17 660,373,297 105,009,203 94.25 2023-12-11
354 2023-12-11 1,113,656 -186 0.17 660,373,297 102,344,986 91.90 2023-12-07
355 2023-12-08 1,113,842 8,000 0.17 660,373,297 104,589,764 93.90 2023-12-06
356 2023-12-07 1,105,842 -1,860 0.17 660,373,297 103,285,643 93.40 2023-12-05
357 2023-12-06 1,107,702 1,500 0.17 660,373,297 104,677,839 94.50 2023-12-04
358 2023-12-04 1,106,202 1,000 0.17 660,373,297 103,927,678 93.95 2023-11-30
359 2023-12-01 1,105,202 5,000 0.17 660,373,297 104,165,289 94.25 2023-11-29
360 2023-11-24 1,100,202 3,000 0.17 660,373,297 103,308,968 93.90 2023-11-22
361 2023-11-23 1,097,202 -3,860 0.17 660,373,297 105,002,231 95.70 2023-11-21
362 2023-11-21 1,101,062 -2,000 0.17 660,373,297 104,050,359 94.50 2023-11-17
363 2023-11-20 1,103,062 2,000 0.17 660,373,297 105,893,952 96.00 2023-11-16
364 2023-11-17 1,101,062 6,000 0.17 660,373,297 107,518,704 97.65 2023-11-15
365 2023-11-16 1,095,062 500 0.17 660,373,297 104,687,927 95.60 2023-11-14
366 2023-11-14 1,094,562 500 0.17 660,373,297 102,451,003 93.60 2023-11-10
367 2023-11-10 1,094,062 500 0.17 660,373,297 104,154,702 95.20 2023-11-08
368 2023-11-09 1,093,562 -1,046 0.17 660,373,297 104,052,424 95.15 2023-11-07
369 2023-11-08 1,094,608 5,000 0.17 660,373,297 106,779,010 97.55 2023-11-06
370 2023-11-03 1,089,608 4,250 0.16 660,373,297 107,108,466 98.30 2023-11-01
371 2023-11-01 1,085,358 -3,000 0.16 660,373,297 112,334,553 103.5 2023-10-30
372 2023-10-26 1,088,358 8,326 0.16 660,373,297 105,135,383 96.60 2023-10-24
373 2023-10-24 1,080,032 500 0.16 660,373,297 104,439,094 96.70 2023-10-19
374 2023-10-20 1,079,532 4,250 0.16 660,373,297 106,873,668 99.00 2023-10-18
375 2023-10-13 1,075,282 500 0.16 660,373,297 104,302,354 97.00 2023-10-11
376 2023-10-12 1,074,782 -418 0.16 660,373,297 106,188,462 98.80 2023-10-10
377 2023-10-09 1,075,200 -500 0.16 660,373,297 110,100,480 102.4 2023-10-05
378 2023-10-06 1,075,700 2,500 0.16 660,373,297 109,291,120 101.6 2023-10-04
379 2023-10-04 1,073,200 500 0.16 660,373,297 112,149,400 104.5 2023-09-29
380 2023-09-29 1,072,700 500 0.16 660,373,297 110,595,370 103.1 2023-09-27
381 2023-09-28 1,072,200 -2,976 0.16 660,373,297 112,152,120 104.6 2023-09-26
382 2023-09-22 1,075,176 3,000 0.16 660,373,297 116,119,008 108.0 2023-09-20
383 2023-09-21 1,072,176 -500 0.16 660,373,297 112,685,698 105.1 2023-09-19
384 2023-09-18 1,072,676 -3,500 0.16 660,373,297 110,163,825 102.7 2023-09-14
385 2023-09-15 1,076,176 2,500 0.16 660,373,297 105,626,674 98.15 2023-09-13
386 2023-09-14 1,073,676 338 0.16 660,373,297 107,474,968 100.1 2023-09-12
387 2023-09-13 1,073,338 500 0.16 660,373,297 111,305,151 103.7 2023-09-11
388 2023-09-11 1,072,838 2,000 0.16 660,373,297 109,858,611 102.4 2023-09-06
389 2023-09-06 1,070,838 1,500 0.16 660,373,297 114,365,498 106.8 2023-09-04
390 2023-09-05 1,069,338 2,500 0.16 660,373,297 112,494,358 105.2 2023-08-31
391 2023-09-04 1,066,838 -40,500 0.16 660,373,297 124,606,678 116.8 2023-08-30
392 2023-08-31 1,107,338 8,780 0.17 660,373,297 129,115,611 116.6 2023-08-29
393 2023-08-30 1,098,558 -5,000 0.17 660,373,297 129,629,844 118.0 2023-08-28
394 2023-08-29 1,103,558 -500 0.17 660,373,297 127,792,016 115.8 2023-08-25
395 2023-08-25 1,104,058 2,560 0.17 660,373,297 129,616,409 117.4 2023-08-23
396 2023-08-23 1,101,498 -7,500 0.17 660,373,297 125,460,622 113.9 2023-08-21
397 2023-08-22 1,108,998 5,500 0.17 660,373,297 133,856,059 120.7 2023-08-18
398 2023-08-21 1,103,498 500 0.17 660,373,297 132,199,060 119.8 2023-08-17
399 2023-08-18 1,102,998 20,500 0.17 660,373,297 136,330,553 123.6 2023-08-16
400 2023-08-17 1,082,498 -4,220 0.16 660,373,297 140,399,991 129.7 2023-08-15
401 2023-08-16 1,086,718 12,000 0.16 660,373,297 139,751,935 128.6 2023-08-14
402 2023-08-15 1,074,718 39,000 0.16 660,373,297 140,680,586 130.9 2023-08-11
403 2023-08-14 1,035,718 -8,000 0.16 660,373,297 139,718,358 134.9 2023-08-10
404 2023-08-11 1,043,718 6,500 0.16 660,373,297 138,605,750 132.8 2023-08-09
405 2023-08-08 1,037,218 19,500 0.16 660,373,297 131,830,408 127.1 2023-08-04
406 2023-08-07 1,017,718 1,500 0.15 660,373,297 129,657,273 127.4 2023-08-03
407 2023-08-04 1,016,218 -500 0.15 660,373,297 128,653,199 126.6 2023-08-02
408 2023-08-03 1,016,718 -4,720 0.15 660,373,297 128,208,140 126.1 2023-08-01
409 2023-08-02 1,021,438 2,000 0.15 660,373,297 132,684,796 129.9 2023-07-31
410 2023-08-01 1,019,438 -16,000 0.15 660,373,297 130,793,895 128.3 2023-07-28
411 2023-07-31 1,035,438 -3,000 0.16 660,373,297 128,601,400 124.2 2023-07-27
412 2023-07-28 1,038,438 -800 0.16 660,373,297 127,416,343 122.7 2023-07-26
413 2023-07-27 1,039,238 -5,000 0.16 660,373,297 124,708,560 120.0 2023-07-25
414 2023-07-25 1,044,238 1,500 0.16 660,373,297 124,577,593 119.3 2023-07-21
415 2023-07-21 1,042,738 -1,000 0.16 660,373,297 126,171,298 121.0 2023-07-19
416 2023-07-20 1,043,738 -2,020 0.16 660,373,297 120,134,244 115.1 2023-07-18
417 2023-07-19 1,045,758 -500 0.16 660,373,297 120,366,746 115.1 2023-07-14
418 2023-07-18 1,046,258 2,000 0.16 660,373,297 117,180,896 112.0 2023-07-13
419 2023-07-14 1,044,258 21,000 0.16 660,373,297 118,523,283 113.5 2023-07-12
420 2023-07-13 1,023,258 500 0.15 660,373,297 115,832,806 113.2 2023-07-11
421 2023-07-12 1,022,758 500 0.15 660,373,297 115,673,930 113.1 2023-07-10
422 2023-07-11 1,022,258 -500 0.15 660,373,297 116,128,509 113.6 2023-07-07
423 2023-07-10 1,022,758 20,000 0.15 660,373,297 114,957,999 112.4 2023-07-06
424 2023-07-07 1,002,758 -47,500 0.15 660,373,297 117,422,962 117.1 2023-07-05
425 2023-07-06 1,050,258 -1,604 0.16 660,373,297 121,199,773 115.4 2023-07-04
426 2023-07-05 1,051,862 -19,750 0.16 660,373,297 116,861,868 111.1 2023-07-03
427 2023-07-04 1,071,612 500 0.16 660,373,297 112,626,421 105.1 2023-06-30
428 2023-07-03 1,071,112 1,000 0.16 660,373,297 110,110,314 102.8 2023-06-29
429 2023-06-29 1,070,112 500 0.16 660,373,297 112,468,771 105.1 2023-06-27
430 2023-06-28 1,069,612 -1,000 0.16 660,373,297 109,421,308 102.3 2023-06-26
431 2023-06-27 1,070,612 1,850 0.16 660,373,297 105,669,404 98.70 2023-06-23
432 2023-06-26 1,068,762 10,500 0.16 660,373,297 106,128,067 99.30 2023-06-21
433 2023-06-23 1,058,262 -4,104 0.16 660,373,297 107,519,419 101.6 2023-06-20
434 2023-06-19 1,062,366 500 0.16 660,373,297 110,273,591 103.8 2023-06-15
435 2023-06-15 1,061,866 500 0.16 660,373,297 108,310,332 102.0 2023-06-13
436 2023-06-14 1,061,366 -1,000 0.16 660,373,297 106,667,283 100.5 2023-06-12
437 2023-06-12 1,062,366 2,000 0.16 660,373,297 110,273,591 103.8 2023-06-08
438 2023-06-09 1,060,366 5,672 0.16 660,373,297 104,817,179 98.85 2023-06-07
439 2023-06-08 1,054,694 40,000 0.16 660,373,297 101,145,155 95.90 2023-06-06
440 2023-06-06 1,014,694 10,000 0.15 660,373,297 97,613,563 96.20 2023-06-02
441 2023-06-05 1,004,694 41,500 0.15 660,373,297 94,541,705 94.10 2023-06-01
442 2023-06-02 963,194 19,000 0.15 660,373,297 91,936,867 95.45 2023-05-31
443 2023-06-01 944,194 39,000 0.14 660,373,297 92,531,012 98.00 2023-05-30
444 2023-05-31 905,194 -3,000 0.14 660,373,297 93,597,060 103.4 2023-05-29
445 2023-05-30 908,194 38,344 0.14 660,373,297 92,635,788 102.0 2023-05-25
446 2023-05-29 869,850 6,490 0.13 660,373,297 95,161,590 109.4 2023-05-24
447 2023-05-25 863,360 60,000 0.13 660,373,297 130,108,352 150.7 2023-05-23
448 2023-05-24 803,360 7,500 0.12 660,373,297 122,673,072 152.7 2023-05-22
449 2023-05-23 795,860 7,400 0.12 660,373,297 119,538,172 150.2 2023-05-19
450 2023-05-22 788,460 500 0.12 660,373,297 118,978,614 150.9 2023-05-18
451 2023-05-19 787,960 58,000 0.12 660,373,297 118,430,388 150.3 2023-05-17
452 2023-05-18 729,960 68,000 0.11 660,373,297 112,267,848 153.8 2023-05-16
453 2023-05-16 661,960 30,000 0.10 660,373,297 104,457,288 157.8 2023-05-12
454 2023-05-15 631,960 -1,080 0.10 660,373,297 101,492,776 160.6 2023-05-11
455 2023-05-12 633,040 4,240 0.10 660,373,297 101,349,704 160.1 2023-05-10
456 2023-05-11 628,800 28,000 0.10 660,373,297 100,419,360 159.7 2023-05-09
457 2023-05-10 600,800 6,000 0.09 660,373,297 97,329,600 162.0 2023-05-08
458 2023-05-09 594,800 1,480 0.09 660,373,297 95,227,480 160.1 2023-05-05
459 2023-05-08 593,320 500 0.09 660,373,297 94,990,532 160.1 2023-05-04
460 2023-05-05 592,820 1,000 0.09 660,373,297 93,606,278 157.9 2023-05-03
461 2023-05-04 591,820 4,000 0.09 660,373,297 93,507,560 158.0 2023-05-02
462 2023-05-03 587,820 500 0.09 660,373,297 93,345,816 158.8 2023-04-28
463 2023-05-02 587,320 -200 0.09 660,373,297 92,326,704 157.2 2023-04-27
464 2023-04-28 587,520 12,600 0.09 660,373,297 93,298,176 158.8 2023-04-26
465 2023-04-27 574,920 2,000 0.09 660,373,297 92,964,564 161.7 2023-04-25
466 2023-04-26 572,920 -500 0.09 660,373,297 94,531,800 165.0 2023-04-24
467 2023-04-25 573,420 -560 0.09 660,373,297 95,875,824 167.2 2023-04-21
468 2023-04-24 573,980 -1,500 0.09 660,373,297 97,806,192 170.4 2023-04-20
469 2023-04-21 575,480 -1,000 0.09 660,373,297 97,371,216 169.2 2023-04-19
470 2023-04-20 576,480 -34,000 0.09 660,373,297 97,886,304 169.8 2023-04-18
471 2023-04-19 610,480 -1,000 0.09 660,373,297 101,156,536 165.7 2023-04-17
472 2023-04-18 611,480 -34,000 0.09 660,373,297 97,653,356 159.7 2023-04-14
473 2023-04-17 645,480 -1,240 0.10 660,373,297 100,372,140 155.5 2023-04-13
474 2023-04-14 646,720 -5,480 0.10 660,373,297 99,400,864 153.7 2023-04-12
475 2023-04-13 652,200 40 0.10 660,373,297 98,090,880 150.4 2023-04-11
476 2023-04-12 652,160 1,500 0.10 660,373,297 97,171,840 149.0 2023-04-06
477 2023-04-11 650,660 1,500 0.10 660,373,297 97,078,472 149.2 2023-04-04
478 2023-04-06 649,160 -500 0.10 660,373,297 95,556,352 147.2 2023-04-03
479 2023-04-04 649,660 2,000 0.10 660,373,297 97,578,932 150.2 2023-03-31
480 2023-04-03 647,660 -40,520 0.10 660,373,297 99,869,172 154.2 2023-03-30
481 2023-03-31 688,180 3,600 0.10 660,373,297 103,502,272 150.4 2023-03-29
482 2023-03-30 684,580 -29,000 0.10 660,373,297 103,166,206 150.7 2023-03-28
483 2023-03-29 713,580 -1,000 0.11 660,373,297 106,680,210 149.5 2023-03-27
484 2023-03-28 714,580 500 0.11 660,373,297 107,544,290 150.5 2023-03-24
485 2023-03-27 714,080 -40,000 0.11 660,373,297 108,611,568 152.1 2023-03-23
486 2023-03-24 754,080 600 0.11 660,373,297 98,407,440 130.5 2023-03-22
487 2023-03-23 753,480 1,500 0.11 660,373,297 96,972,876 128.7 2023-03-21
488 2023-03-22 751,980 1,500 0.11 660,373,297 95,727,054 127.3 2023-03-20
489 2023-03-21 750,480 1,500 0.11 660,373,297 100,564,320 134.0 2023-03-17
490 2023-03-20 748,980 -960 0.11 660,373,297 97,067,808 129.6 2023-03-16
491 2023-03-17 749,940 100 0.11 660,373,297 99,667,026 132.9 2023-03-15
492 2023-03-16 749,840 1,500 0.11 660,373,297 91,630,448 122.2 2023-03-14
493 2023-03-15 748,340 3,000 0.11 660,373,297 93,991,504 125.6 2023-03-13
494 2023-03-13 745,340 -1,500 0.11 660,373,297 101,962,512 136.8 2023-03-09
495 2023-03-10 746,840 2,100 0.11 660,373,297 98,732,248 132.2 2023-03-08
496 2023-03-09 744,740 -500 0.11 660,373,297 101,731,484 136.6 2023-03-07
497 2023-03-07 745,240 -4,500 0.11 660,373,297 102,246,928 137.2 2023-03-03
498 2023-03-06 749,740 -4,160 0.11 660,373,297 103,014,276 137.4 2023-03-02
499 2023-03-03 753,900 -4,180 0.11 660,373,297 97,102,320 128.8 2023-03-01
500 2023-03-02 758,080 500 0.11 660,373,297 95,518,080 126.0 2023-02-28
501 2023-03-01 757,580 -1,000 0.11 660,373,297 100,000,560 132.0 2023-02-27
502 2023-02-28 758,580 -1,500 0.11 660,373,297 99,070,548 130.6 2023-02-24
503 2023-02-27 760,080 -1,500 0.12 660,373,297 97,898,304 128.8 2023-02-23
504 2023-02-24 761,580 1,100 0.12 660,373,297 95,882,922 125.9 2023-02-22
505 2023-02-20 760,480 -1,000 0.12 660,373,297 95,136,048 125.1 2023-02-16
506 2023-02-17 761,480 5,500 0.12 660,373,297 94,651,964 124.3 2023-02-15
507 2023-02-15 755,980 38,900 0.11 660,373,297 100,242,948 132.6 2023-02-13
508 2023-02-14 717,080 26,500 0.11 660,373,297 98,168,252 136.9 2023-02-10
509 2023-02-13 690,580 -4,000 0.10 660,373,297 96,128,736 139.2 2023-02-09
510 2023-02-10 694,580 -3,000 0.11 660,373,297 97,171,742 139.9 2023-02-08
511 2023-02-09 697,580 1,000 0.11 660,373,297 95,707,976 137.2 2023-02-07
512 2023-02-08 696,580 15,500 0.11 660,373,297 94,247,274 135.3 2023-02-06
513 2023-02-07 681,080 10,000 0.10 660,373,297 91,537,152 134.4 2023-02-03
514 2023-02-06 671,080 500 0.10 660,373,297 90,595,800 135.0 2023-02-02
515 2023-02-03 670,580 -480 0.10 660,373,297 92,003,576 137.2 2023-02-01
516 2023-02-02 671,060 500 0.10 660,373,297 87,036,482 129.7 2023-01-31
517 2023-02-01 670,560 22,000 0.10 660,373,297 86,837,520 129.5 2023-01-30
518 2023-01-31 648,560 30,000 0.10 660,373,297 83,469,672 128.7 2023-01-27
519 2023-01-30 618,560 20,000 0.09 660,373,297 80,103,520 129.5 2023-01-26
520 2023-01-27 598,560 22,000 0.09 660,373,297 79,608,480 133.0 2023-01-20
521 2023-01-26 576,560 -1,000 0.09 660,373,297 79,334,656 137.6 2023-01-19
522 2023-01-20 577,560 10,100 0.09 660,373,297 77,797,332 134.7 2023-01-18
523 2023-01-19 567,460 20,500 0.09 660,373,297 77,117,814 135.9 2023-01-17
524 2023-01-18 546,960 10,000 0.08 660,373,297 75,808,656 138.6 2023-01-16
525 2023-01-17 536,960 10,000 0.08 660,373,297 74,798,528 139.3 2023-01-13
526 2023-01-16 526,960 21,000 0.08 660,373,297 74,354,056 141.1 2023-01-12
527 2023-01-13 505,960 18,500 0.08 660,373,297 70,429,632 139.2 2023-01-11
528 2023-01-12 487,460 500 0.07 660,373,297 67,659,448 138.8 2023-01-10
529 2023-01-10 486,960 5,500 0.07 660,373,297 66,080,472 135.7 2023-01-06
530 2023-01-09 481,460 48,500 0.07 660,373,297 65,141,538 135.3 2023-01-05
531 2023-01-06 432,960 4,520 0.07 660,373,297 60,787,584 140.4 2023-01-04
532 2023-01-05 428,440 -500 0.06 660,373,297 60,709,948 141.7 2023-01-03
533 2023-01-04 428,940 -1,000 0.06 660,373,297 60,480,540 141.0 2022-12-30
534 2023-01-03 429,940 2,000 0.07 660,373,297 60,105,612 139.8 2022-12-29
535 2022-12-30 427,940 500 0.06 660,373,297 61,323,802 143.3 2022-12-28
536 2022-12-23 427,440 3,100 0.06 660,373,297 60,739,224 142.1 2022-12-21
537 2022-12-22 424,340 -1,000 0.06 660,373,297 60,765,488 143.2 2022-12-20
538 2022-12-21 425,340 4,000 0.06 660,373,297 58,696,920 138.0 2022-12-19
539 2022-12-20 421,340 -3,000 0.06 660,373,297 64,212,216 152.4 2022-12-16
540 2022-12-14 424,340 500 0.06 660,373,297 58,177,014 137.1 2022-12-12
541 2022-12-13 423,840 -1,000 0.06 660,373,297 58,447,536 137.9 2022-12-09
542 2022-12-12 424,840 -2,000 0.06 660,373,297 58,118,112 136.8 2022-12-08
543 2022-12-09 426,840 4,100 0.06 660,373,297 57,196,560 134.0 2022-12-07
544 2022-12-08 422,740 1,500 0.06 660,373,297 56,816,256 134.4 2022-12-06
545 2022-12-05 421,240 20,000 0.06 660,373,297 59,942,452 142.3 2022-12-01
546 2022-12-02 401,240 -500 0.06 660,373,297 58,661,288 146.2 2022-11-30
547 2022-11-28 401,740 -500 0.06 660,373,297 54,034,030 134.5 2022-11-24
548 2022-11-25 402,240 3,600 0.06 660,373,297 52,492,320 130.5 2022-11-23
549 2022-11-22 398,640 5,000 0.06 660,373,297 49,072,584 123.1 2022-11-18
550 2022-11-21 393,640 500 0.06 660,373,297 51,448,748 130.7 2022-11-17
551 2022-11-16 393,140 -10,500 0.06 660,373,297 53,270,470 135.5 2022-11-14
552 2022-11-14 403,640 3,000 0.06 660,373,297 49,082,624 121.6 2022-11-10
553 2022-11-11 400,640 3,600 0.06 660,373,297 51,001,472 127.3 2022-11-09
554 2022-11-08 397,040 -1,000 0.06 660,373,297 48,280,064 121.6 2022-11-04
555 2022-11-07 398,040 1,000 0.06 660,373,297 45,456,168 114.2 2022-11-03
556 2022-10-31 397,040 -500 0.06 660,373,297 49,669,704 125.1 2022-10-27
557 2022-10-28 397,540 2,600 0.06 660,373,297 52,077,740 131.0 2022-10-26
558 2022-10-27 394,940 -500 0.06 660,373,297 52,250,562 132.3 2022-10-25
559 2022-10-26 395,440 -10,500 0.06 660,373,297 49,785,896 125.9 2022-10-24
560 2022-10-25 405,940 11,500 0.06 660,373,297 52,406,854 129.1 2022-10-21
561 2022-10-24 394,440 500 0.06 660,373,297 48,634,452 123.3 2022-10-20
562 2022-10-19 393,940 500 0.06 660,373,297 53,142,506 134.9 2022-10-17
563 2022-10-14 393,440 3,240 0.06 660,373,297 50,832,448 129.2 2022-10-12
564 2022-10-12 390,200 500 0.06 660,373,297 49,750,500 127.5 2022-10-10
565 2022-10-07 389,700 70,000 0.06 660,373,297 54,168,300 139.0 2022-10-05
566 2022-10-03 319,700 -6,000 0.05 660,373,297 43,223,440 135.2 2022-09-29
567 2022-09-30 325,700 3,600 0.05 660,373,297 44,425,480 136.4 2022-09-28
568 2022-09-29 322,100 -20,000 0.05 660,373,297 45,222,840 140.4 2022-09-27
569 2022-09-28 342,100 4,000 0.05 660,373,297 45,396,670 132.7 2022-09-26
570 2022-09-23 338,100 -16,000 0.05 660,373,297 50,917,860 150.6 2022-09-21
571 2022-09-22 354,100 -20,000 0.05 660,373,297 51,698,600 146.0 2022-09-20
572 2022-09-16 374,100 3,740 0.06 660,373,297 55,740,900 149.0 2022-09-14
573 2022-09-13 370,360 5,000 0.06 660,373,297 52,665,192 142.2 2022-09-08
574 2022-09-08 365,360 -500 0.06 660,373,297 53,634,848 146.8 2022-09-06
575 2022-09-06 365,860 3,500 0.06 660,373,297 54,879,000 150.0 2022-09-02
576 2022-09-05 362,360 20,500 0.05 660,373,297 57,977,600 160.0 2022-09-01
577 2022-09-02 341,860 4,398 0.05 660,373,297 75,140,828 219.8 2022-08-31
578 2022-09-01 337,462 46,000 0.05 660,373,297 75,119,041 222.6 2022-08-30
579 2022-08-31 291,462 28,500 0.04 660,373,297 63,305,546 217.2 2022-08-29
580 2022-08-30 262,962 29,500 0.04 660,373,297 57,799,048 219.8 2022-08-26
581 2022-08-29 233,462 500 0.04 660,373,297 51,595,102 221.0 2022-08-25
582 2022-08-26 232,962 16,500 0.04 660,373,297 50,599,346 217.2 2022-08-24
583 2022-08-25 216,462 3,500 0.03 660,373,297 48,271,026 223.0 2022-08-23
584 2022-08-24 212,962 3,000 0.03 660,373,297 48,683,113 228.6 2022-08-22
585 2022-08-23 209,962 5,000 0.03 660,373,297 49,341,070 235.0 2022-08-19
586 2022-08-22 204,962 10,000 0.03 660,373,297 45,214,617 220.6 2022-08-18
587 2022-08-19 194,962 2,271 0.03 660,373,297 44,958,237 230.6 2022-08-17
588 2022-08-17 192,691 10,760 0.03 660,373,297 43,548,166 226.0 2022-08-15
589 2022-08-15 181,931 1,000 0.03 660,373,297 47,957,012 263.6 2022-08-11
590 2022-08-11 180,931 500 0.03 660,373,297 47,331,550 261.6 2022-08-09
591 2022-08-10 180,431 -1,000 0.03 660,373,297 50,231,990 278.4 2022-08-08
592 2022-08-09 181,431 -19,500 0.03 660,373,297 49,893,525 275.0 2022-08-05
593 2022-08-08 200,931 -2,900 0.03 660,373,297 51,558,895 256.6 2022-08-04
594 2022-08-05 203,831 2,110 0.03 660,373,297 53,933,683 264.6 2022-08-03
595 2022-08-01 201,721 500 0.03 660,373,297 53,092,967 263.2 2022-07-28
596 2022-07-29 201,221 -20,500 0.03 660,373,297 53,323,565 265.0 2022-07-27
597 2022-07-28 221,721 -9,000 0.03 660,373,297 56,849,264 256.4 2022-07-26
598 2022-07-27 230,721 -2,500 0.03 660,373,297 58,464,701 253.4 2022-07-25
599 2022-07-26 233,221 -37,000 0.04 660,373,297 61,990,142 265.8 2022-07-22
600 2022-07-25 270,221 -500 0.04 660,373,297 69,284,664 256.4 2022-07-21
601 2022-07-22 270,721 -2,424 0.04 660,373,297 69,087,999 255.2 2022-07-20
602 2022-07-21 273,145 -500 0.04 660,373,297 68,067,734 249.2 2022-07-19
603 2022-07-20 273,645 -60,000 0.04 660,373,297 67,480,857 246.6 2022-07-18
604 2022-07-19 333,645 -10,500 0.05 660,373,297 78,072,930 234.0 2022-07-15
605 2022-07-18 344,145 -6,000 0.05 660,373,297 78,052,086 226.8 2022-07-14
606 2022-07-15 350,145 -10,500 0.05 660,373,297 75,841,407 216.6 2022-07-13
607 2022-07-14 360,645 8,000 0.05 660,373,297 75,951,837 210.6 2022-07-12
608 2022-07-13 352,645 -6,000 0.05 660,373,297 76,806,081 217.8 2022-07-11
609 2022-07-12 358,645 -9,000 0.05 660,373,297 80,049,564 223.2 2022-07-08
610 2022-07-11 367,645 1,500 0.06 660,373,297 80,146,610 218.0 2022-07-07
611 2022-07-08 366,145 2,398 0.06 660,373,297 76,890,450 210.0 2022-07-06
612 2022-07-06 363,747 -1,000 0.06 660,373,297 77,405,362 212.8 2022-07-04
613 2022-07-05 364,747 5,500 0.06 660,373,297 75,867,376 208.0 2022-06-30
614 2022-07-04 359,247 1,500 0.05 660,373,297 77,094,406 214.6 2022-06-29
615 2022-06-29 357,747 500 0.05 660,373,297 79,634,482 222.6 2022-06-27
616 2022-06-28 357,247 -10,000 0.05 660,373,297 77,522,599 217.0 2022-06-24
617 2022-06-27 367,247 11,500 0.06 660,373,297 79,472,251 216.4 2022-06-23
618 2022-06-24 355,747 1,610 0.05 660,373,297 81,252,615 228.4 2022-06-22
619 2022-06-22 354,137 -15,500 0.05 660,373,297 82,513,921 233.0 2022-06-20
620 2022-06-21 369,637 3,000 0.06 660,373,297 84,942,583 229.8 2022-06-17
621 2022-06-20 366,637 -20,000 0.06 660,373,297 83,593,236 228.0 2022-06-16
622 2022-06-17 386,637 500 0.06 660,373,297 94,648,738 244.8 2022-06-15
623 2022-06-16 386,137 -500 0.06 660,373,297 90,510,513 234.4 2022-06-14
624 2022-06-15 386,637 36,000 0.06 660,373,297 89,313,147 231.0 2022-06-13
625 2022-06-14 350,637 500 0.05 660,373,297 82,539,950 235.4 2022-06-10
626 2022-06-13 350,137 16,000 0.05 660,373,297 85,153,318 243.2 2022-06-09
627 2022-06-10 334,137 1,000 0.05 660,373,297 91,754,020 274.6 2022-06-08
628 2022-06-09 333,137 2,220 0.05 660,373,297 93,078,478 279.4 2022-06-07
629 2022-06-08 330,917 -2,000 0.05 660,373,297 89,943,241 271.8 2022-06-06
630 2022-06-07 332,917 -4,110 0.05 660,373,297 88,689,089 266.4 2022-06-02
631 2022-06-06 337,027 -17,000 0.05 660,373,297 85,941,885 255.0 2022-06-01
632 2022-06-02 354,027 5,500 0.05 660,373,297 85,320,507 241.0 2022-05-31
633 2022-06-01 348,527 18,000 0.05 660,373,297 87,828,804 252.0 2022-05-30
634 2022-05-31 330,527 21,000 0.05 660,373,297 81,772,380 247.4 2022-05-27
635 2022-05-30 309,527 2,500 0.05 660,373,297 76,638,885 247.6 2022-05-26
636 2022-05-26 307,027 500 0.05 660,373,297 80,011,236 260.6 2022-05-24
637 2022-05-25 306,527 -18,500 0.05 660,373,297 79,329,188 258.8 2022-05-23
638 2022-05-24 325,027 -9,500 0.05 660,373,297 79,111,572 243.4 2022-05-20
639 2022-05-23 334,527 -4,000 0.05 660,373,297 80,353,385 240.2 2022-05-19
640 2022-05-20 338,527 -33,000 0.05 660,373,297 83,616,169 247.0 2022-05-18
641 2022-05-19 371,527 -144,000 0.06 660,373,297 90,429,672 243.4 2022-05-17
642 2022-05-18 515,527 -36,500 0.08 660,373,297 118,571,210 230.0 2022-05-16
643 2022-05-17 552,027 -39,400 0.08 660,373,297 122,329,183 221.6 2022-05-13
644 2022-05-16 591,427 5,000 0.09 660,373,297 120,651,108 204.0 2022-05-12
645 2022-05-10 586,427 500 0.09 660,373,297 130,421,365 222.4 2022-05-05
646 2022-05-05 585,927 -10,500 0.09 660,373,297 130,192,979 222.2 2022-05-03
647 2022-05-04 596,427 -50,900 0.09 660,373,297 131,571,796 220.6 2022-04-29
648 2022-05-03 647,327 500 0.10 660,373,297 139,822,632 216.0 2022-04-28
649 2022-04-29 646,827 -2,500 0.10 660,373,297 136,739,228 211.4 2022-04-27
650 2022-04-28 649,327 16,500 0.10 660,373,297 127,203,159 195.9 2022-04-26
651 2022-04-27 632,827 2,000 0.10 660,373,297 123,464,548 195.1 2022-04-25
652 2022-04-26 630,827 2,500 0.10 660,373,297 128,688,708 204.0 2022-04-22
653 2022-04-25 628,327 5,500 0.10 660,373,297 126,796,389 201.8 2022-04-21
654 2022-04-22 622,827 7,500 0.09 660,373,297 128,177,797 205.8 2022-04-20
655 2022-04-21 615,327 5,500 0.09 660,373,297 125,649,773 204.2 2022-04-19
656 2022-04-20 609,827 -2,000 0.09 660,373,297 123,550,950 202.6 2022-04-14
657 2022-04-19 611,827 -11,500 0.09 660,373,297 119,918,092 196.0 2022-04-13
658 2022-04-14 623,327 13,500 0.09 660,373,297 118,120,467 189.5 2022-04-12
659 2022-04-13 609,827 21,500 0.09 660,373,297 116,354,992 190.8 2022-04-11
660 2022-04-11 588,327 2,500 0.09 660,373,297 112,370,457 191.0 2022-04-07
661 2022-04-08 585,827 19,500 0.09 660,373,297 116,638,156 199.1 2022-04-06
662 2022-04-07 566,327 22,000 0.09 660,373,297 120,061,324 212.0 2022-04-04
663 2022-04-06 544,327 1,000 0.08 660,373,297 119,534,209 219.6 2022-04-01
664 2022-04-04 543,327 -20,000 0.08 660,373,297 113,772,674 209.4 2022-03-31
665 2022-04-01 563,327 4,500 0.09 660,373,297 116,270,693 206.4 2022-03-30
666 2022-03-31 558,827 2,000 0.08 660,373,297 113,218,350 202.6 2022-03-29
667 2022-03-30 556,827 38,500 0.08 660,373,297 108,803,996 195.4 2022-03-28
668 2022-03-29 518,327 2,000 0.08 660,373,297 113,513,613 219.0 2022-03-25
669 2022-03-28 516,327 -1,000 0.08 660,373,297 119,891,129 232.2 2022-03-24
670 2022-03-25 517,327 10,500 0.08 660,373,297 120,951,053 233.8 2022-03-23
671 2022-03-23 506,827 500 0.08 660,373,297 117,279,768 231.4 2022-03-21
672 2022-03-22 506,327 -20,000 0.08 660,373,297 123,948,850 244.8 2022-03-18
673 2022-03-21 526,327 2,000 0.08 660,373,297 123,581,580 234.8 2022-03-17
674 2022-03-18 524,327 -55,500 0.08 660,373,297 120,385,479 229.6 2022-03-16
675 2022-03-17 579,827 -2,000 0.09 660,373,297 116,429,262 200.8 2022-03-15
676 2022-03-16 581,827 -2,000 0.09 660,373,297 129,398,325 222.4 2022-03-14
677 2022-03-14 583,827 -1,000 0.09 660,373,297 128,091,644 219.4 2022-03-10
678 2022-03-11 584,827 500 0.09 660,373,297 125,737,805 215.0 2022-03-09
679 2022-03-10 584,327 24,500 0.09 660,373,297 123,292,997 211.0 2022-03-08
680 2022-03-09 559,827 5,500 0.08 660,373,297 124,953,386 223.2 2022-03-07
681 2022-03-07 554,327 1,000 0.08 660,373,297 126,940,883 229.0 2022-03-03
682 2022-03-02 553,327 -6,000 0.08 660,373,297 121,731,940 220.0 2022-02-28
683 2022-02-28 559,327 -1,500 0.08 660,373,297 112,312,862 200.8 2022-02-24
684 2022-02-25 560,827 -1,000 0.08 660,373,297 113,399,219 202.2 2022-02-23
685 2022-02-24 561,827 5,500 0.09 660,373,297 113,264,323 201.6 2022-02-22
686 2022-02-23 556,327 -7,100 0.08 660,373,297 119,276,509 214.4 2022-02-21
687 2022-02-22 563,427 -60,000 0.09 660,373,297 117,305,501 208.2 2022-02-18
688 2022-02-21 623,427 500 0.09 660,373,297 125,184,142 200.8 2022-02-17
689 2022-02-18 622,927 500 0.09 660,373,297 121,159,302 194.5 2022-02-16
690 2022-02-17 622,427 14,500 0.09 660,373,297 118,883,557 191.0 2022-02-15
691 2022-02-16 607,927 11,700 0.09 660,373,297 119,883,204 197.2 2022-02-14
692 2022-02-14 596,227 39,500 0.09 660,373,297 121,272,572 203.4 2022-02-10
693 2022-02-10 556,727 -10,500 0.08 660,373,297 117,135,361 210.4 2022-02-08
694 2022-02-09 567,227 2,000 0.09 660,373,297 115,147,081 203.0 2022-02-07
695 2022-02-08 565,227 -1,000 0.09 660,373,297 112,875,832 199.7 2022-02-04
696 2022-02-07 566,227 -19,500 0.09 660,373,297 103,902,655 183.5 2022-01-28
697 2022-02-04 585,727 3,500 0.09 660,373,297 106,192,305 181.3 2022-01-27
698 2022-01-28 582,227 7,000 0.09 660,373,297 107,246,213 184.2 2022-01-26
699 2022-01-27 575,227 5,000 0.09 660,373,297 105,036,450 182.6 2022-01-25
700 2022-01-26 570,227 5,500 0.09 660,373,297 104,750,700 183.7 2022-01-24
701 2022-01-25 564,727 11,000 0.09 660,373,297 106,281,621 188.2 2022-01-21
702 2022-01-24 553,727 10,500 0.08 660,373,297 110,523,909 199.6 2022-01-20
703 2022-01-20 543,227 1,000 0.08 660,373,297 112,991,216 208.0 2022-01-18
704 2022-01-19 542,227 2,000 0.08 660,373,297 112,457,880 207.4 2022-01-17
705 2022-01-18 540,227 -23,500 0.08 660,373,297 115,068,351 213.0 2022-01-14
706 2022-01-17 563,727 500 0.09 660,373,297 112,745,400 200.0 2022-01-13
707 2022-01-14 563,227 -500 0.09 660,373,297 109,941,910 195.2 2022-01-12
708 2022-01-13 563,727 500 0.09 660,373,297 105,755,185 187.6 2022-01-11
709 2022-01-12 563,227 6,500 0.09 660,373,297 105,492,417 187.3 2022-01-10
710 2022-01-07 556,727 6,000 0.08 660,373,297 108,005,038 194.0 2022-01-05
711 2022-01-06 550,727 4,500 0.08 660,373,297 109,870,037 199.5 2022-01-04
712 2022-01-05 546,227 500 0.08 660,373,297 109,791,627 201.0 2022-01-03
713 2022-01-04 545,727 6,000 0.08 660,373,297 101,396,077 185.8 2021-12-30
714 2021-12-30 539,727 -500 0.08 660,373,297 100,821,004 186.8 2021-12-28
715 2021-12-29 540,227 1,900 0.08 660,373,297 97,781,087 181.0 2021-12-23
716 2021-12-28 538,327 -3,000 0.08 660,373,297 93,022,906 172.8 2021-12-22
717 2021-12-23 541,327 -4,500 0.08 660,373,297 94,623,960 174.8 2021-12-21
718 2021-12-22 545,827 -1,500 0.08 660,373,297 93,882,244 172.0 2021-12-20
719 2021-12-21 547,327 -2,500 0.08 660,373,297 94,249,709 172.2 2021-12-17
720 2021-12-20 549,827 -23,600 0.08 660,373,297 96,219,725 175.0 2021-12-16
721 2021-12-17 573,427 -500 0.09 660,373,297 97,425,247 169.9 2021-12-15
722 2021-12-16 573,927 6,000 0.09 660,373,297 93,607,494 163.1 2021-12-14
723 2021-12-15 567,927 30,500 0.09 660,373,297 94,275,882 166.0 2021-12-13
724 2021-12-14 537,427 -500 0.08 660,373,297 93,781,012 174.5 2021-12-10
725 2021-12-13 537,927 -3,160 0.08 660,373,297 92,738,615 172.4 2021-12-09
726 2021-12-10 541,087 2,620 0.08 660,373,297 89,820,442 166.0 2021-12-08
727 2021-12-09 538,467 500 0.08 660,373,297 86,747,034 161.1 2021-12-07
728 2021-12-08 537,967 18,500 0.08 660,373,297 84,460,819 157.0 2021-12-06
729 2021-12-07 519,467 12,100 0.08 660,373,297 78,699,251 151.5 2021-12-03
730 2021-12-06 507,367 600 0.08 660,373,297 76,257,260 150.3 2021-12-02
731 2021-12-03 506,767 11,000 0.08 660,373,297 75,356,253 148.7 2021-12-01
732 2021-12-02 495,767 12,000 0.08 660,373,297 73,918,860 149.1 2021-11-30
733 2021-12-01 483,767 54,880 0.07 660,373,297 69,904,332 144.5 2021-11-29
734 2021-11-30 428,887 12,000 0.06 660,373,297 58,585,964 136.6 2021-11-26
735 2021-11-29 416,887 7,000 0.06 660,373,297 57,280,274 137.4 2021-11-25
736 2021-11-26 409,887 20,000 0.06 660,373,297 55,334,745 135.0 2021-11-24
737 2021-11-25 389,887 7,500 0.06 660,373,297 52,010,926 133.4 2021-11-23
738 2021-11-24 382,387 14,000 0.06 660,373,297 52,195,826 136.5 2021-11-22
739 2021-11-23 368,387 5,600 0.06 660,373,297 50,137,471 136.1 2021-11-19
740 2021-11-22 362,787 6,600 0.05 660,373,297 48,286,950 133.1 2021-11-18
741 2021-11-19 356,187 11,500 0.05 660,373,297 47,942,770 134.6 2021-11-17
742 2021-11-18 344,687 16,000 0.05 660,373,297 45,636,559 132.4 2021-11-16
743 2021-11-17 328,687 18,000 0.05 660,373,297 42,400,623 129.0 2021-11-15
744 2021-11-16 310,687 7,000 0.05 660,373,297 40,575,722 130.6 2021-11-12
745 2021-11-12 303,687 3,200 0.05 660,373,297 39,813,366 131.1 2021-11-10
746 2021-11-11 300,487 3,200 0.05 660,373,297 39,844,576 132.6 2021-11-09
747 2021-11-10 297,287 19,000 0.05 660,373,297 38,885,140 130.8 2021-11-08
748 2021-11-09 278,287 9,600 0.04 660,373,297 36,733,884 132.0 2021-11-05
749 2021-11-08 268,687 13,100 0.04 660,373,297 37,616,180 140.0 2021-11-04
750 2021-11-04 255,587 6,000 0.04 660,373,297 34,759,832 136.0 2021-11-02
751 2021-11-03 249,587 7,500 0.04 660,373,297 33,569,452 134.5 2021-11-01
752 2021-11-02 242,087 11,500 0.04 660,373,297 34,787,902 143.7 2021-10-29
753 2021-11-01 230,587 7,500 0.03 660,373,297 31,613,478 137.1 2021-10-28
754 2021-10-29 223,087 4,120 0.03 660,373,297 30,384,449 136.2 2021-10-27
755 2021-10-27 218,967 3,500 0.03 660,373,297 29,691,925 135.6 2021-10-25
756 2021-10-26 215,467 4,540 0.03 660,373,297 28,592,471 132.7 2021-10-22
757 2021-10-25 210,927 -5,460 0.03 660,373,297 28,411,867 134.7 2021-10-21
758 2021-10-22 216,387 1,000 0.03 660,373,297 28,281,781 130.7 2021-10-20
759 2021-10-21 215,387 500 0.03 660,373,297 28,431,084 132.0 2021-10-19
760 2021-10-20 214,887 9,000 0.03 660,373,297 26,388,124 122.8 2021-10-18
761 2021-10-19 205,887 -500 0.03 660,373,297 23,162,288 112.5 2021-10-15
762 2021-10-18 206,387 3,000 0.03 660,373,297 25,055,382 121.4 2021-10-12
763 2021-10-15 203,387 5,200 0.03 660,373,297 24,894,569 122.4 2021-10-11
764 2021-10-12 198,187 40 0.03 660,373,297 24,139,177 121.8 2021-10-08
765 2021-10-11 198,147 40 0.03 660,373,297 25,105,225 126.7 2021-10-07
766 2021-10-07 198,107 1,000 0.03 660,373,297 24,169,054 122.0 2021-10-05
767 2021-10-06 197,107 3,500 0.03 660,373,297 23,909,079 121.3 2021-10-04
768 2021-10-05 193,607 -1,000 0.03 660,373,297 26,175,666 135.2 2021-09-30
769 2021-10-04 194,607 1,000 0.03 660,373,297 26,096,799 134.1 2021-09-29
770 2021-09-30 193,607 5,000 0.03 660,373,297 27,530,915 142.2 2021-09-28
771 2021-09-29 188,607 4,500 0.03 660,373,297 26,857,637 142.4 2021-09-27
772 2021-09-28 184,107 540 0.03 660,373,297 29,144,138 158.3 2021-09-24
773 2021-09-27 183,567 540 0.03 660,373,297 28,434,528 154.9 2021-09-23
774 2021-09-24 183,027 -500 0.03 660,373,297 28,369,185 155.0 2021-09-21
775 2021-09-21 183,527 -500 0.03 660,373,297 29,676,316 161.7 2021-09-17
776 2021-09-20 184,027 -8,000 0.03 660,373,297 28,745,017 156.2 2021-09-16
777 2021-09-17 192,027 -500 0.03 660,373,297 28,996,077 151.0 2021-09-15
778 2021-09-16 192,527 8,500 0.03 637,193,297 28,879,050 150.0 2021-09-14
779 2021-09-15 184,027 25,000 0.03 637,193,297 28,892,239 157.0 2021-09-13
780 2021-09-14 159,027 5,500 0.02 637,193,297 25,126,266 158.0 2021-09-10
781 2021-09-13 153,527 4,000 0.02 637,193,297 25,408,719 165.5 2021-09-09
782 2021-09-10 149,527 -14,520 0.02 637,193,297 25,898,076 173.2 2021-09-08
783 2021-09-09 164,047 4,000 0.03 637,193,297 27,559,896 168.0 2021-09-07
784 2021-09-07 160,047 -19,000 0.03 637,193,297 26,967,920 168.5 2021-09-03
785 2021-09-06 179,047 500 0.03 637,193,297 29,793,421 166.4 2021-09-02
786 2021-09-03 178,547 -30,500 0.03 637,193,297 35,263,033 197.5 2021-09-01
787 2021-09-02 209,047 -1,000 0.03 637,193,297 41,851,209 200.2 2021-08-31
788 2021-09-01 210,047 -15,600 0.03 637,193,297 41,064,189 195.5 2021-08-30
789 2021-08-31 225,647 -24,000 0.04 637,193,297 41,406,225 183.5 2021-08-27
790 2021-08-30 249,647 -500 0.04 637,193,297 44,437,166 178.0 2021-08-26
791 2021-08-27 250,147 500 0.04 637,193,297 45,001,445 179.9 2021-08-25
792 2021-08-26 249,647 1,000 0.04 637,193,297 44,886,531 179.8 2021-08-24
793 2021-08-25 248,647 -7,500 0.04 637,193,297 46,198,613 185.8 2021-08-23
794 2021-08-24 256,147 -5,400 0.04 637,193,297 47,464,039 185.3 2021-08-20
795 2021-08-23 261,547 -3,915 0.04 637,193,297 45,718,416 174.8 2021-08-19
796 2021-08-19 265,462 5,000 0.04 637,193,297 46,190,388 174.0 2021-08-17
797 2021-08-18 260,462 -500 0.04 637,193,297 43,992,032 168.9 2021-08-16
798 2021-08-17 260,962 8,800 0.04 637,193,297 45,668,350 175.0 2021-08-13
799 2021-08-16 252,162 -1,000 0.04 637,193,297 43,598,810 172.9 2021-08-12
800 2021-08-13 253,162 500 0.04 637,193,297 41,898,311 165.5 2021-08-11
801 2021-08-12 252,662 4,000 0.04 637,193,297 42,194,554 167.0 2021-08-10
802 2021-08-11 248,662 500 0.04 637,193,297 41,054,096 165.1 2021-08-09
803 2021-08-10 248,162 -500 0.04 637,193,297 41,889,746 168.8 2021-08-06
804 2021-08-09 248,662 -27,900 0.04 637,193,297 40,805,434 164.1 2021-08-05
805 2021-08-06 276,562 -4,000 0.04 637,193,297 46,047,573 166.5 2021-08-04
806 2021-08-05 280,562 -26,000 0.04 637,193,297 46,517,180 165.8 2021-08-03
807 2021-08-04 306,562 -13,000 0.05 637,193,297 47,517,110 155.0 2021-08-02
808 2021-08-03 319,562 4,000 0.05 637,193,297 45,377,804 142.0 2021-07-30
809 2021-08-02 315,562 7,000 0.05 637,193,297 44,652,023 141.5 2021-07-29
810 2021-07-30 308,562 -40,000 0.05 637,193,297 42,951,830 139.2 2021-07-28
811 2021-07-29 348,562 7,000 0.05 637,193,297 44,441,655 127.5 2021-07-27
812 2021-07-28 341,562 -2,500 0.05 637,193,297 48,570,116 142.2 2021-07-26
813 2021-07-27 344,062 -5,000 0.05 637,193,297 48,684,773 141.5 2021-07-23
814 2021-07-26 349,062 -14,400 0.05 637,193,297 52,917,799 151.6 2021-07-22
815 2021-07-23 363,462 500 0.06 637,193,297 49,830,640 137.1 2021-07-21
816 2021-07-19 362,962 -12,500 0.06 637,193,297 52,593,194 144.9 2021-07-15
817 2021-07-16 375,462 7,000 0.06 637,193,297 54,441,990 145.0 2021-07-14
818 2021-07-15 368,462 1,500 0.06 637,193,297 57,258,995 155.4 2021-07-13
819 2021-07-14 366,962 1,500 0.06 637,193,297 57,796,515 157.5 2021-07-12
820 2021-07-13 365,462 19,000 0.06 637,193,297 57,231,349 156.6 2021-07-09
821 2021-07-12 346,462 24,000 0.05 637,193,297 58,725,309 169.5 2021-07-08
822 2021-07-09 322,462 96,800 0.05 637,193,297 59,494,239 184.5 2021-07-07
823 2021-07-08 225,662 1,500 0.04 637,193,297 39,919,608 176.9 2021-07-06
824 2021-07-07 224,162 -21,000 0.04 637,193,297 39,385,263 175.7 2021-07-05
825 2021-07-06 245,162 -12,500 0.04 637,193,297 40,843,989 166.6 2021-07-02
826 2021-07-05 257,662 -9,000 0.04 637,193,297 43,338,748 168.2 2021-06-30
827 2021-07-02 266,662 -57,000 0.04 637,193,297 42,879,250 160.8 2021-06-29
828 2021-06-30 323,662 -6,885 0.05 637,193,297 50,329,441 155.5 2021-06-28
829 2021-06-29 330,547 -18,000 0.05 637,193,297 50,738,965 153.5 2021-06-25
830 2021-06-28 348,547 -2,000 0.05 637,193,297 51,584,956 148.0 2021-06-24
831 2021-06-24 350,547 -6,000 0.06 637,193,297 52,266,558 149.1 2021-06-22
832 2021-06-22 356,547 5,500 0.06 637,193,297 49,132,177 137.8 2021-06-18
833 2021-06-18 351,047 6,500 0.06 637,193,297 45,004,225 128.2 2021-06-16
834 2021-06-17 344,547 4,000 0.05 637,193,297 47,547,486 138.0 2021-06-15
835 2021-06-15 340,547 34,500 0.05 637,193,297 47,267,924 138.8 2021-06-10
836 2021-06-11 306,047 -1,500 0.05 637,193,297 40,826,670 133.4 2021-06-09
837 2021-06-10 307,547 -14,500 0.05 637,193,297 40,903,751 133.0 2021-06-08
838 2021-06-09 322,047 -32,000 0.05 637,193,297 39,676,190 123.2 2021-06-07
839 2021-06-08 354,047 -18,500 0.06 637,193,297 40,715,405 115.0 2021-06-04
840 2021-06-07 372,547 -42,500 0.06 637,193,297 41,538,991 111.5 2021-06-03
841 2021-06-04 415,047 -10,000 0.07 637,193,297 46,153,226 111.2 2021-06-02
842 2021-06-03 425,047 -3,000 0.07 637,193,297 47,095,208 110.8 2021-06-01
843 2021-06-02 428,047 -34,000 0.07 637,193,297 46,314,685 108.2 2021-05-31
844 2021-06-01 462,047 -10,000 0.07 637,193,297 46,897,771 101.5 2021-05-28
845 2021-05-31 472,047 1,500 0.07 637,193,297 45,104,091 95.55 2021-05-27
846 2021-05-26 470,547 -500 0.07 637,193,297 50,866,131 108.1 2021-05-24
847 2021-05-25 471,047 40,000 0.07 637,193,297 51,344,123 109.0 2021-05-21
848 2021-05-24 431,047 47,000 0.07 637,193,297 46,078,924 106.9 2021-05-20
849 2021-05-21 384,047 -3,500 0.06 637,193,297 48,159,494 125.4 2021-05-18
850 2021-05-20 387,547 -500 0.06 637,193,297 48,055,828 124.0 2021-05-17
851 2021-05-18 388,047 2,500 0.06 637,193,297 46,255,202 119.2 2021-05-14
852 2021-05-17 385,547 -2,000 0.06 637,193,297 43,335,483 112.4 2021-05-13
853 2021-05-13 387,547 -500 0.06 637,193,297 45,575,527 117.6 2021-05-11
854 2021-05-12 388,047 -6,500 0.06 637,193,297 49,126,750 126.6 2021-05-10
855 2021-05-11 394,547 3,500 0.06 637,193,297 49,712,922 126.0 2021-05-07
856 2021-05-10 391,047 -10,000 0.06 637,193,297 51,500,890 131.7 2021-05-06
857 2021-05-07 401,047 1,500 0.06 637,193,297 53,259,042 132.8 2021-05-05
858 2021-05-06 399,547 500 0.06 637,193,297 52,540,431 131.5 2021-05-04
859 2021-05-05 399,047 -41,000 0.06 637,193,297 52,075,634 130.5 2021-05-03
860 2021-05-04 440,047 -25,000 0.07 637,193,297 55,357,913 125.8 2021-04-30
861 2021-05-03 465,047 17,500 0.07 637,193,297 57,293,790 123.2 2021-04-29
862 2021-04-30 447,547 79,500 0.07 637,193,297 55,540,583 124.1 2021-04-28
863 2021-04-29 368,047 21,500 0.06 637,193,297 49,907,173 135.6 2021-04-27
864 2021-04-27 346,547 -8,500 0.05 637,193,297 47,130,392 136.0 2021-04-23
865 2021-04-26 355,047 4,000 0.06 637,193,297 47,576,298 134.0 2021-04-22
866 2021-04-23 351,047 -62,500 0.06 637,193,297 43,213,886 123.1 2021-04-21
867 2021-04-22 413,547 -22,500 0.06 637,193,297 48,054,161 116.2 2021-04-20
868 2021-04-20 436,047 92,500 0.07 637,193,297 47,223,890 108.3 2021-04-16
869 2021-04-19 343,547 20,000 0.05 637,193,297 36,793,884 107.1 2021-04-15
870 2021-04-16 323,547 48,500 0.05 637,193,297 34,878,367 107.8 2021-04-14
871 2021-04-15 275,047 -19,000 0.04 637,193,297 34,490,894 125.4 2021-04-13
872 2021-04-13 294,047 -4,500 0.05 637,193,297 40,049,201 136.2 2021-04-09
873 2021-04-12 298,547 -19,500 0.05 637,193,297 42,065,272 140.9 2021-04-08
874 2021-04-09 318,047 -10,500 0.05 637,193,297 47,070,956 148.0 2021-04-07
875 2021-04-08 328,547 -52,500 0.05 637,193,297 43,401,059 132.1 2021-04-01
876 2021-04-07 381,047 -56,500 0.06 637,193,297 43,629,882 114.5 2021-03-31
877 2021-04-01 437,547 -6,500 0.07 637,193,297 44,717,303 102.2 2021-03-30
878 2021-03-31 444,047 -7,000 0.07 637,193,297 44,404,700 100.0 2021-03-29
879 2021-03-29 451,047 -2,500 0.07 637,193,297 38,699,833 85.80 2021-03-25
880 2021-03-23 453,547 11,500 0.07 637,193,297 36,896,048 81.35 2021-03-19
881 2021-03-22 442,047 13,000 0.07 637,193,297 36,513,082 82.60 2021-03-18
882 2021-03-19 429,047 2,500 0.07 637,193,297 35,696,710 83.20 2021-03-17
883 2021-03-15 426,547 -1,000 0.07 637,193,297 33,910,487 79.50 2021-03-11
884 2021-03-11 427,547 -500 0.07 637,193,297 30,997,158 72.50 2021-03-09
885 2021-03-10 428,047 -4,000 0.07 637,193,297 31,247,431 73.00 2021-03-08
886 2021-03-09 432,047 -5,000 0.07 637,193,297 33,483,643 77.50 2021-03-05
887 2021-03-05 437,047 2,000 0.07 637,193,297 36,449,720 83.40 2021-03-03
888 2021-03-04 435,047 2,000 0.07 637,193,297 36,456,939 83.80 2021-03-02
889 2021-03-02 433,047 -500 0.07 637,193,297 32,630,091 75.35 2021-02-26
890 2021-03-01 433,547 -1,500 0.07 637,193,297 33,383,119 77.00 2021-02-25
891 2021-02-25 435,047 10,000 0.07 637,193,297 33,237,591 76.40 2021-02-23
892 2021-02-23 425,047 -500 0.07 637,193,297 31,134,693 73.25 2021-02-19
893 2021-02-19 425,547 -2,000 0.07 637,193,297 31,724,529 74.55 2021-02-17
894 2021-02-17 427,547 6,000 0.07 637,193,297 32,001,893 74.85 2021-02-10
895 2021-02-16 421,547 -500 0.07 637,193,297 30,772,931 73.00 2021-02-09
896 2021-02-08 422,047 500 0.07 637,193,297 28,319,354 67.10 2021-02-04
897 2021-02-04 421,547 -500 0.07 637,193,297 30,245,997 71.75 2021-02-02
898 2021-02-02 422,047 1,000 0.07 637,193,297 27,981,716 66.30 2021-01-29
899 2021-02-01 421,047 500 0.07 637,193,297 27,010,165 64.15 2021-01-28
900 2021-01-28 420,547 1,500 0.07 625,793,297 30,868,150 73.40 2021-01-26
901 2021-01-27 419,047 10,500 0.07 625,793,297 33,754,236 80.55 2021-01-25
902 2021-01-26 408,547 39,500 0.07 625,793,297 33,500,854 82.00 2021-01-22
903 2021-01-19 369,047 2,000 0.06 625,793,297 37,642,794 102.0 2021-01-15
904 2021-01-18 367,047 1,000 0.06 625,793,297 38,429,821 104.7 2021-01-14
905 2021-01-15 366,047 11,000 0.06 625,793,297 39,167,029 107.0 2021-01-13
906 2021-01-14 355,047 11,000 0.06 625,793,297 35,114,148 98.90 2021-01-12
907 2021-01-13 344,047 9,000 0.05 625,793,297 33,028,512 96.00 2021-01-11
908 2021-01-12 335,047 58,000 0.05 625,793,297 31,829,465 95.00 2021-01-08
909 2021-01-11 277,047 87,500 0.04 625,793,297 26,873,559 97.00 2021-01-07
910 2021-01-08 189,547 3,500 0.03 625,793,297 18,746,198 98.90 2021-01-06
911 2021-01-07 186,047 32,000 0.03 625,793,297 15,144,226 81.40 2021-01-05
912 2021-01-06 154,047 29,500 0.02 625,793,297 12,577,938 81.65 2021-01-04
913 2021-01-05 124,547 53,000 0.02 625,793,297 9,403,299 75.50 2020-12-30
914 2021-01-04 71,547 18,500 0.01 625,793,297 5,437,572 76.00 2020-12-29
915 2020-12-30 53,047 2,500 0.01 625,793,297 3,997,091 75.35 2020-12-28
916 2020-12-15 50,547 -500 0.01 625,793,297 2,769,976 54.80 2020-12-11
917 2020-12-09 51,047 500 0.01 625,793,297 2,973,488 58.25 2020-12-07
918 2020-11-23 50,547 -1,000 0.01 625,793,297 3,149,078 62.30 2020-11-19
919 2020-11-20 51,547 -10,000 0.01 625,793,297 2,783,538 54.00 2020-11-18
920 2020-11-19 61,547 9,500 0.01 625,793,297 3,200,444 52.00 2020-11-17
921 2020-11-17 52,047 -500 0.01 625,793,297 2,196,383 42.20 2020-11-13
922 2020-11-12 52,547 -500 0.01 625,793,297 2,227,993 42.40 2020-11-10
923 2020-11-11 53,047 -1,500 0.01 625,793,297 2,283,673 43.05 2020-11-09
924 2020-09-28 54,547 -500 0.01 625,793,297 1,723,685 31.60 2020-09-24
925 2020-09-23 55,047 -7,500 0.01 625,793,297 1,775,266 32.25 2020-09-21
926 2020-09-16 62,547 8,000 0.01 625,793,297 2,211,036 35.35 2020-09-14
927 2020-09-11 54,547 500 0.01 625,793,297 1,903,690 34.90 2020-09-09
928 2020-09-10 54,047 500 0.01 625,793,297 1,861,919 34.45 2020-09-08
929 2020-08-28 53,547 500 0.01 625,793,297 1,812,566 33.85 2020-08-26
930 2020-06-18 53,047 1,500 0.01 625,793,297 1,665,676 31.40 2020-06-16
931 2020-06-17 51,547 2,500 0.01 625,793,297 1,623,731 31.50 2020-06-15
932 2020-06-15 49,047 1,000 0.01 625,793,297 1,544,981 31.50 2020-06-11
933 2020-06-11 48,047 -1,000 0.01 625,793,297 1,544,711 32.15 2020-06-09
934 2020-06-09 49,047 2,000 0.01 625,793,297 1,530,266 31.20 2020-06-05
935 2020-06-03 47,047 1,000 0.01 625,793,297 1,416,115 30.10 2020-06-01
936 2020-04-15 46,047 -500 0.01 625,793,297 1,565,598 34.00 2020-04-09
937 2020-04-06 46,547 -10,000 0.01 625,793,297 1,489,504 32.00 2020-04-02
938 2020-04-01 56,547 500 0.01 625,793,297 1,713,374 30.30 2020-03-30
939 2019-12-30 56,047 -500 0.01 625,793,297 2,110,170 37.65 2019-12-23
940 2019-12-27 56,547 -500 0.01 625,793,297 2,261,880 40.00 2019-12-20
941 2019-12-20 57,047 1,000 0.01 625,793,297 3,248,827 56.95 2019-12-18
942 2019-12-19 56,047 -2,500 0.01 625,793,297 3,144,237 56.10 2019-12-17
943 2019-12-12 58,547 1,000 0.01 625,793,297 3,129,337 53.45 2019-12-10
944 2019-12-11 57,547 -1,000 0.01 625,793,297 3,078,765 53.50 2019-12-09
945 2019-11-29 58,547 -500 0.01 625,793,297 2,634,615 45.00 2019-11-27
946 2019-09-19 59,047 -5,000 0.01 625,793,297 2,137,501 36.20 2019-09-17
947 2019-09-10 64,047 -100 0.01 625,793,297 2,241,645 35.00 2019-09-06
948 2019-07-25 64,147 2,000 0.01 625,793,297 2,668,515 41.60 2019-07-23
949 2019-07-11 62,147 500 0.01 625,793,297 2,650,570 42.65 2019-07-09
950 2019-05-31 61,647 5,000 0.01 625,793,297 3,042,279 49.35 2019-05-29
951 2019-05-23 56,647 1,000 0.01 625,793,297 2,738,882 48.35 2019-05-21
952 2019-05-08 55,647 -1,000 0.01 625,793,297 2,874,168 51.65 2019-05-06
953 2019-05-03 56,647 2,000 0.01 625,793,297 3,002,291 53.00 2019-04-30
954 2018-11-01 54,647 -13,500 0.01 625,793,297 2,502,833 45.80 2018-10-30
955 2018-10-15 68,147 15,500 0.01 625,793,297 3,236,983 47.50 2018-10-11
956 2018-09-11 52,647 100 0.01 625,793,297 2,684,997 51.00 2018-09-07
957 2018-08-28 52,547 -500 0.01 625,793,297 2,627,350 50.00 2018-08-24
958 2018-08-27 53,047 500 0.01 625,793,297 2,588,694 48.80 2018-08-23
959 2018-08-24 52,547 -1,500 0.01 625,793,297 2,645,741 50.35 2018-08-22
960 2018-08-23 54,047 1,000 0.01 625,793,297 2,632,089 48.70 2018-08-21
961 2018-08-22 53,047 -500 0.01 625,793,297 3,007,765 56.70 2018-08-20
962 2018-07-26 53,547 -3,353,920 0.01 625,793,297 4,203,440 78.50 2018-07-24
963 2018-07-18 3,407,467 414,000 0.54 625,793,297 267,486,160 78.50 2018-07-16
964 2018-07-12 2,993,467 -1,500 0.48 625,793,297 234,388,466 78.30 2018-07-10
965 2018-07-11 2,994,967 -500 0.48 625,793,297 234,505,916 78.30 2018-07-09
966 2018-07-10 2,995,467 -15,000 0.48 625,793,297 234,395,293 78.25 2018-07-06
967 2018-07-09 3,010,467 -500 0.48 625,793,297 235,267,996 78.15 2018-07-05
968 2018-07-05 3,010,967 -26,000 0.48 625,793,297 234,102,684 77.75 2018-07-03
969 2018-07-04 3,036,967 -20,500 0.49 625,793,297 232,024,279 76.40 2018-06-29
970 2018-07-03 3,057,467 2,500 0.49 625,793,297 224,265,204 73.35 2018-06-28
971 2018-06-28 3,054,967 500 0.49 625,793,297 219,957,624 72.00 2018-06-26
972 2018-06-26 3,054,467 2,000 0.49 625,793,297 223,739,708 73.25 2018-06-22
973 2018-06-22 3,052,467 4,000 0.49 625,793,297 216,725,157 71.00 2018-06-20
974 2018-06-21 3,048,467 11,000 0.49 625,793,297 214,002,383 70.20 2018-06-19
975 2018-06-20 3,037,467 5,000 0.49 625,793,297 221,735,091 73.00 2018-06-15
976 2018-06-08 3,032,467 1,000 0.48 625,793,297 225,615,545 74.40 2018-06-06
977 2018-05-31 3,031,467 -1,000 0.48 625,793,297 227,511,598 75.05 2018-05-29
978 2018-05-30 3,032,467 -40,000 0.48 625,793,297 227,586,648 75.05 2018-05-28
979 2018-05-24 3,072,467 -15,500 0.49 625,793,297 230,435,025 75.00 2018-05-21
980 2018-05-02 3,087,967 -5,000 0.49 625,793,297 229,590,346 74.35 2018-04-27
981 2018-04-30 3,092,967 -500 0.49 625,793,297 227,487,723 73.55 2018-04-26
982 2018-04-27 3,093,467 -1,500 0.49 625,793,297 227,369,825 73.50 2018-04-25
983 2018-04-24 3,094,967 -500 0.49 625,793,297 219,897,405 71.05 2018-04-20
984 2018-04-23 3,095,467 3,000 0.49 625,793,297 218,230,424 70.50 2018-04-19
985 2018-04-17 3,092,467 -18,000 0.49 625,793,297 214,771,833 69.45 2018-04-13
986 2018-04-10 3,110,467 10,500 0.50 625,793,297 219,754,494 70.65 2018-04-06
987 2018-04-09 3,099,967 500 0.50 625,793,297 220,097,657 71.00 2018-04-04
988 2018-04-03 3,099,467 10,000 0.50 625,793,297 220,062,157 71.00 2018-03-28
989 2018-03-27 3,089,467 500 0.49 625,793,297 220,278,997 71.30 2018-03-23
990 2018-03-23 3,088,967 500 0.49 625,793,297 223,486,762 72.35 2018-03-21
991 2018-03-22 3,088,467 38,500 0.49 625,793,297 224,685,974 72.75 2018-03-20
992 2018-03-21 3,049,967 3,500 0.49 625,793,297 223,105,086 73.15 2018-03-19
993 2018-03-20 3,046,467 20,500 0.49 625,793,297 223,001,384 73.20 2018-03-16
994 2018-03-19 3,025,967 24,500 0.48 625,793,297 222,559,873 73.55 2018-03-15
995 2018-03-16 3,001,467 25,500 0.48 625,793,297 220,457,751 73.45 2018-03-14
996 2018-02-28 2,975,967 -500 0.48 625,793,297 220,072,760 73.95 2018-02-26
997 2018-02-27 2,976,467 10,000 0.48 625,793,297 221,151,498 74.30 2018-02-23
998 2018-02-26 2,966,467 -1,000 0.47 625,793,297 219,518,558 74.00 2018-02-22
999 2018-02-14 2,967,467 13,000 0.47 625,793,297 214,251,117 72.20 2018-02-12
1000 2018-02-13 2,954,467 7,000 0.47 625,793,297 213,017,071 72.10 2018-02-09
1001 2018-02-07 2,947,467 500 0.47 625,793,297 213,543,984 72.45 2018-02-05
1002 2018-02-05 2,946,967 -7,000 0.47 625,793,297 216,602,075 73.50 2018-02-01
1003 2018-02-02 2,953,967 10,000 0.47 625,793,297 217,559,670 73.65 2018-01-31
1004 2018-02-01 2,943,967 80,000 0.47 625,793,297 217,264,765 73.80 2018-01-30
1005 2018-01-31 2,863,967 500 0.46 625,793,297 211,503,963 73.85 2018-01-29
1006 2018-01-26 2,863,467 500 0.46 625,793,297 211,896,558 74.00 2018-01-24
1007 2018-01-25 2,862,967 40,500 0.46 625,793,297 211,859,558 74.00 2018-01-23
1008 2018-01-24 2,822,467 100,000 0.45 625,793,297 209,285,928 74.15 2018-01-22
1009 2018-01-19 2,722,467 15,000 0.44 625,793,297 201,598,681 74.05 2018-01-17
1010 2018-01-18 2,707,467 10,000 0.43 625,793,297 200,352,558 74.00 2018-01-16
1011 2018-01-15 2,697,467 1,000 0.43 625,793,297 200,826,418 74.45 2018-01-11
1012 2017-12-21 2,696,467 -500 0.43 625,793,297 203,448,435 75.45 2017-12-19
1013 2017-12-20 2,696,967 -20,000 0.43 625,793,297 203,351,312 75.40 2017-12-18
1014 2017-12-19 2,716,967 60,000 0.43 625,793,297 205,131,009 75.50 2017-12-15
1015 2017-12-15 2,656,967 -500 0.42 625,793,297 200,335,312 75.40 2017-12-13
1016 2017-12-11 2,657,467 5,000 0.42 625,793,297 199,841,518 75.20 2017-12-07
1017 2017-12-08 2,652,467 -5,000 0.42 625,793,297 199,200,272 75.10 2017-12-06
1018 2017-12-01 2,657,467 10,000 0.42 625,793,297 197,184,051 74.20 2017-11-29
1019 2017-11-30 2,647,467 33,500 0.42 625,793,297 197,236,292 74.50 2017-11-28
1020 2017-11-29 2,613,967 63,000 0.42 625,793,297 194,609,843 74.45 2017-11-27
1021 2017-11-27 2,550,967 30,000 0.41 625,793,297 190,174,590 74.55 2017-11-23
1022 2017-11-24 2,520,967 61,500 0.40 625,793,297 187,685,993 74.45 2017-11-22
1023 2017-11-21 2,459,467 20,000 0.39 625,793,297 183,230,292 74.50 2017-11-17
1024 2017-11-20 2,439,467 30,500 0.39 625,793,297 181,862,265 74.55 2017-11-16
1025 2017-11-14 2,408,967 20,500 0.38 625,793,297 180,672,525 75.00 2017-11-10
1026 2017-11-13 2,388,467 24,000 0.38 625,793,297 179,732,142 75.25 2017-11-09
1027 2017-11-10 2,364,467 40,000 0.38 625,793,297 178,399,035 75.45 2017-11-08
1028 2017-11-09 2,324,467 -1,000 0.37 625,793,297 176,078,375 75.75 2017-11-07
1029 2017-11-08 2,325,467 -500 0.37 625,793,297 175,921,579 75.65 2017-11-06
1030 2017-11-07 2,325,967 -5,000 0.37 625,793,297 175,261,613 75.35 2017-11-03
1031 2017-11-06 2,330,967 -500 0.37 625,793,297 176,104,557 75.55 2017-11-02
1032 2017-11-02 2,331,467 -5,000 0.37 625,793,297 175,093,172 75.10 2017-10-31
1033 2017-10-30 2,336,467 190,000 0.37 625,793,297 175,118,202 74.95 2017-10-26
1034 2017-10-26 2,146,467 -1,000 0.34 625,793,297 160,233,762 74.65 2017-10-24
1035 2017-10-23 2,147,467 -1,500 0.34 625,793,297 158,160,945 73.65 2017-10-19
1036 2017-10-12 2,148,967 40,000 0.34 625,793,297 158,916,110 73.95 2017-10-10
1037 2017-10-11 2,108,967 77,000 0.34 625,793,297 155,536,316 73.75 2017-10-09
1038 2017-10-10 2,031,967 28,500 0.32 625,793,297 149,959,165 73.80 2017-10-06
1039 2017-10-09 2,003,467 10,000 0.32 625,793,297 148,156,385 73.95 2017-10-04
1040 2017-10-06 1,993,467 -1,000 0.32 625,793,297 147,416,885 73.95 2017-10-03
1041 2017-09-28 1,994,467 -500 0.32 625,793,297 146,393,878 73.40 2017-09-26
1042 2017-09-27 1,994,967 50,000 0.32 625,793,297 146,530,326 73.45 2017-09-25
1043 2017-09-22 1,944,967 20,000 0.31 625,793,297 143,441,316 73.75 2017-09-20
1044 2017-09-20 1,924,967 -1,000 0.31 625,793,297 142,736,303 74.15 2017-09-18
1045 2017-09-15 1,925,967 2,000 0.31 625,793,297 142,521,558 74.00 2017-09-13
1046 2017-09-14 1,923,967 -1,000 0.31 625,793,297 142,373,558 74.00 2017-09-12
1047 2017-09-12 1,924,967 -2,500 0.31 625,793,297 142,447,558 74.00 2017-09-08
1048 2017-09-11 1,927,467 -500 0.31 625,793,297 140,705,091 73.00 2017-09-07
1049 2017-09-07 1,927,967 -2,000 0.31 625,793,297 140,163,201 72.70 2017-09-05
1050 2017-09-06 1,929,967 29,000 0.31 625,793,297 140,405,099 72.75 2017-09-04
1051 2017-09-05 1,900,967 500 0.30 625,793,297 138,580,494 72.90 2017-09-01
1052 2017-09-01 1,900,467 -500 0.30 625,793,297 138,449,021 72.85 2017-08-30
1053 2017-08-30 1,900,967 -500 0.30 625,793,297 137,249,817 72.20 2017-08-28
1054 2017-08-29 1,901,467 -15,000 0.30 625,793,297 137,000,697 72.05 2017-08-25
1055 2017-08-25 1,916,467 21,000 0.31 625,793,297 138,368,917 72.20 2017-08-22
1056 2017-08-22 1,895,467 -5,000 0.30 625,793,297 136,473,624 72.00 2017-08-18
1057 2017-08-15 1,900,467 4,500 0.30 625,793,297 135,883,391 71.50 2017-08-11
1058 2017-08-14 1,895,967 500 0.30 625,793,297 136,509,624 72.00 2017-08-10
1059 2017-08-11 1,895,467 500 0.30 625,793,297 136,663,171 72.10 2017-08-09
1060 2017-08-10 1,894,967 240,000 0.30 625,793,297 136,816,617 72.20 2017-08-08
1061 2017-08-07 1,654,967 -500 0.26 625,793,297 119,323,121 72.10 2017-08-03
1062 2017-08-04 1,655,467 3,500 0.26 625,793,297 119,607,491 72.25 2017-08-02
1063 2017-08-03 1,651,967 3,500 0.26 625,793,297 119,685,009 72.45 2017-08-01
1064 2017-08-02 1,648,467 1,200 0.26 625,793,297 119,925,974 72.75 2017-07-31
1065 2017-08-01 1,647,267 10,000 0.26 625,793,297 120,085,764 72.90 2017-07-28
1066 2017-07-31 1,637,267 7,000 0.26 625,793,297 119,356,764 72.90 2017-07-27
1067 2017-07-28 1,630,267 9,000 0.26 625,793,297 118,927,978 72.95 2017-07-26
1068 2017-07-26 1,621,267 1,000 0.26 625,793,297 118,190,364 72.90 2017-07-24
1069 2017-07-21 1,620,267 100,000 0.26 625,793,297 118,279,491 73.00 2017-07-19
1070 2017-07-19 1,520,267 -1,500 0.24 625,793,297 110,599,424 72.75 2017-07-17
1071 2017-07-18 1,521,767 273,000 0.24 625,793,297 110,252,019 72.45 2017-07-14
1072 2017-07-17 1,248,767 194,500 0.20 625,793,297 89,911,224 72.00 2017-07-13
1073 2017-07-14 1,054,267 882,000 0.17 625,793,297 75,432,804 71.55 2017-07-12
1074 2017-07-13 172,267 15,500 0.03 625,793,297 12,342,931 71.65 2017-07-11
1075 2017-07-12 156,767 -89,000 0.03 625,793,297 11,287,224 72.00 2017-07-10
1076 2017-07-11 245,767 -12,000 0.04 625,793,297 14,746,020 60.00 2017-07-07
1077 2017-07-07 257,767 -3,000 0.04 625,793,297 14,679,831 56.95 2017-07-05
1078 2017-07-06 260,767 20,000 0.04 625,793,297 14,263,955 54.70 2017-07-04
1079 2017-07-05 240,767 -1,500 0.04 625,793,297 13,759,834 57.15 2017-07-03
1080 2017-07-04 242,267 23,500 0.04 625,793,297 13,566,952 56.00 2017-06-30
1081 2017-07-03 218,767 32,500 0.03 625,793,297 11,813,418 54.00 2017-06-29
1082 2017-06-30 186,267 -4,500 0.03 625,793,297 9,779,018 52.50 2017-06-28
1083 2017-06-28 190,767 4,000 0.03 625,793,297 10,062,959 52.75 2017-06-26
1084 2017-06-27 186,767 4,500 0.03 625,793,297 9,627,839 51.55 2017-06-23
1085 2017-06-23 182,267 -6,000 0.03 625,793,297 9,760,398 53.55 2017-06-21
1086 2017-06-22 188,267 -21,000 0.03 625,793,297 9,912,258 52.65 2017-06-20
1087 2017-06-15 209,267 -2,000 0.03 625,793,297 10,023,889 47.90 2017-06-13
1088 2017-06-08 211,267 -2,500 0.03 625,793,297 10,161,943 48.10 2017-06-06
1089 2017-06-06 213,767 500 0.03 625,793,297 10,260,816 48.00 2017-06-02
1090 2017-06-02 213,267 -4,500 0.03 625,793,297 10,546,053 49.45 2017-05-31
1091 2017-06-01 217,767 -2,000 0.03 625,793,297 11,019,010 50.60 2017-05-29
1092 2017-05-31 219,767 1,500 0.04 625,793,297 10,592,769 48.20 2017-05-26
1093 2017-05-29 218,267 1,000 0.03 625,793,297 10,553,209 48.35 2017-05-25
1094 2017-05-25 217,267 -2,500 0.03 625,793,297 10,656,946 49.05 2017-05-23
1095 2017-05-24 219,767 -1,000 0.04 625,793,297 10,405,967 47.35 2017-05-22
1096 2017-05-23 220,767 -500 0.04 625,793,297 10,353,972 46.90 2017-05-19
1097 2017-05-22 221,267 -2,000 0.04 625,793,297 10,366,359 46.85 2017-05-18
1098 2017-05-17 223,267 -1,500 0.04 625,793,297 9,790,258 43.85 2017-05-15
1099 2017-05-16 224,767 -1,000 0.04 625,793,297 9,327,831 41.50 2017-05-12
1100 2017-05-08 225,767 -1,000 0.04 625,793,297 9,301,600 41.20 2017-05-04
1101 2017-04-28 226,767 -1,000 0.04 625,793,297 9,240,755 40.75 2017-04-26
1102 2017-04-26 227,767 -500 0.04 625,793,297 9,076,515 39.85 2017-04-24
1103 2017-04-25 228,267 -500 0.04 625,793,297 8,879,586 38.90 2017-04-21
1104 2017-04-21 228,767 500 0.04 625,793,297 8,578,763 37.50 2017-04-19
1105 2017-04-18 228,267 500 0.04 625,793,297 8,731,213 38.25 2017-04-12
1106 2017-04-12 227,767 1,000 0.04 625,793,297 8,882,913 39.00 2017-04-10
1107 2017-04-07 226,767 500 0.04 625,793,297 9,342,800 41.20 2017-04-05
1108 2017-03-31 226,267 500 0.04 625,793,297 9,605,034 42.45 2017-03-29
1109 2017-03-30 225,767 1,000 0.04 625,793,297 9,312,889 41.25 2017-03-28
1110 2017-03-27 224,767 1,000 0.04 625,793,297 9,294,115 41.35 2017-03-23
1111 2017-03-24 223,767 500 0.04 625,793,297 9,442,967 42.20 2017-03-22
1112 2017-03-23 223,267 3,000 0.04 625,793,297 9,712,115 43.50 2017-03-21
1113 2017-03-17 220,267 -7,000 0.04 625,793,297 10,044,175 45.60 2017-03-15
1114 2017-03-02 227,267 -500 0.04 625,793,297 10,352,012 45.55 2017-02-28
1115 2017-03-01 227,767 -3,000 0.04 625,793,297 10,579,777 46.45 2017-02-27
1116 2017-02-27 230,767 -500 0.04 625,793,297 10,603,744 45.95 2017-02-23
1117 2017-02-20 231,267 500 0.04 625,793,297 10,233,565 44.25 2017-02-16
1118 2017-02-17 230,767 -2,000 0.04 625,793,297 10,419,130 45.15 2017-02-15
1119 2017-02-16 232,767 500 0.04 625,793,297 10,241,748 44.00 2017-02-14
1120 2017-02-13 232,267 -4,000 0.04 625,793,297 10,022,321 43.15 2017-02-09
1121 2017-02-07 236,267 -4,000 0.04 625,793,297 9,805,081 41.50 2017-02-03
1122 2017-02-03 240,267 4,000 0.04 625,793,297 10,115,241 42.10 2017-02-01
1123 2017-02-02 236,267 1,000 0.04 625,793,297 9,545,187 40.40 2017-01-26
1124 2017-01-23 235,267 -9,500 0.04 625,793,297 10,598,778 45.05 2017-01-19
1125 2017-01-20 244,767 -9,500 0.04 625,793,297 10,304,691 42.10 2017-01-18
1126 2017-01-17 254,267 -2,000 0.04 625,793,297 9,789,280 38.50 2017-01-13
1127 2017-01-13 256,267 -2,500 0.04 625,793,297 9,917,533 38.70 2017-01-11
1128 2017-01-12 258,767 -2,000 0.04 625,793,297 10,001,345 38.65 2017-01-10
1129 2017-01-11 260,767 -500 0.04 625,793,297 9,531,034 36.55 2017-01-09
1130 2017-01-10 261,267 -3,000 0.04 625,793,297 9,013,712 34.50 2017-01-06
1131 2017-01-09 264,267 500 0.04 625,793,297 8,985,078 34.00 2017-01-05
1132 2017-01-05 263,767 -500 0.04 625,793,297 8,888,948 33.70 2017-01-03
1133 2016-12-29 264,267 2,000 0.04 625,793,297 8,337,624 31.55 2016-12-23
1134 2016-12-16 262,267 -2,000 0.04 625,793,297 8,497,451 32.40 2016-12-14
1135 2016-12-15 264,267 2,000 0.04 625,793,297 8,245,130 31.20 2016-12-13
1136 2016-12-07 262,267 -2,000 0.04 625,793,297 8,877,738 33.85 2016-12-05
1137 2016-12-06 264,267 -3,020 0.04 625,793,297 8,800,091 33.30 2016-12-02
1138 2016-11-29 267,287 500 0.04 625,793,297 8,245,804 30.85 2016-11-25
1139 2016-11-22 266,787 -2,000 0.04 625,793,297 8,403,791 31.50 2016-11-18
1140 2016-11-21 268,787 1,000 0.04 625,793,297 8,426,472 31.35 2016-11-17
1141 2016-11-18 267,787 -6,500 0.04 625,793,297 8,676,299 32.40 2016-11-16
1142 2016-11-17 274,287 -18,500 0.04 625,793,297 8,640,041 31.50 2016-11-15
1143 2016-11-11 292,787 -1,000 0.05 625,793,297 8,490,823 29.00 2016-11-09
1144 2016-11-07 293,787 3,000 0.05 625,793,297 8,123,211 27.65 2016-11-03
1145 2016-11-04 290,787 1,000 0.05 625,793,297 8,258,351 28.40 2016-11-02
1146 2016-11-01 289,787 10,000 0.05 625,793,297 8,461,780 29.20 2016-10-28
1147 2016-10-27 279,787 -1,500 0.04 625,793,297 8,575,472 30.65 2016-10-25
1148 2016-10-25 281,287 -1,000 0.04 625,793,297 8,438,610 30.00 2016-10-20
1149 2016-10-24 282,287 -1,000 0.05 625,793,297 8,214,552 29.10 2016-10-19
1150 2016-10-19 283,287 1,000 0.05 625,793,297 8,215,323 29.00 2016-10-17
1151 2016-10-14 282,287 -7,000 0.05 625,793,297 8,412,153 29.80 2016-10-12
1152 2016-10-12 289,287 -11,000 0.05 625,793,297 8,649,681 29.90 2016-10-07
1153 2016-10-11 300,287 3,000 0.05 625,793,297 8,918,524 29.70 2016-10-06
1154 2016-10-07 297,287 2,000 0.05 625,793,297 8,532,137 28.70 2016-10-05
1155 2016-10-06 295,287 2,000 0.05 625,793,297 8,341,858 28.25 2016-10-04
1156 2016-10-04 293,287 -4,000 0.05 625,793,297 8,036,064 27.40 2016-09-30
1157 2016-09-30 297,287 1,000 0.05 625,793,297 8,219,986 27.65 2016-09-28
1158 2016-09-29 296,287 -3,500 0.05 625,793,297 8,429,365 28.45 2016-09-27
1159 2016-09-27 299,787 2,000 0.05 625,793,297 8,768,770 29.25 2016-09-23
1160 2016-09-26 297,787 1,000 0.05 625,793,297 8,725,159 29.30 2016-09-22
1161 2016-09-22 296,787 -8,500 0.05 625,793,297 8,799,735 29.65 2016-09-20
1162 2016-09-20 305,287 2,500 0.05 625,793,297 9,250,196 30.30 2016-09-15
1163 2016-09-15 302,787 -2,000 0.05 625,793,297 9,340,979 30.85 2016-09-13
1164 2016-09-14 304,787 3,000 0.05 625,793,297 9,448,397 31.00 2016-09-12
1165 2016-09-13 301,787 -3,000 0.05 625,793,297 9,657,184 32.00 2016-09-09
1166 2016-09-09 304,787 1,000 0.05 625,793,297 9,494,115 31.15 2016-09-07
1167 2016-09-08 303,787 1,500 0.05 625,793,297 9,326,261 30.70 2016-09-06
1168 2016-09-07 302,287 500 0.05 625,793,297 9,476,697 31.35 2016-09-05
1169 2016-09-06 301,787 -9,500 0.05 625,793,297 8,600,930 28.50 2016-09-02
1170 2016-09-05 311,287 -500 0.05 625,793,297 8,809,422 28.30 2016-09-01
1171 2016-09-01 311,787 1,500 0.05 625,793,297 8,215,587 26.35 2016-08-30
1172 2016-08-31 310,287 2,000 0.05 625,793,297 8,145,034 26.25 2016-08-29
1173 2016-08-30 308,287 1,500 0.05 625,793,297 8,185,020 26.55 2016-08-26
1174 2016-08-29 306,787 1,000 0.05 625,793,297 8,160,534 26.60 2016-08-25
1175 2016-08-25 305,787 1,000 0.05 625,793,297 8,317,406 27.20 2016-08-23
1176 2016-08-24 304,787 2,000 0.05 625,793,297 8,305,446 27.25 2016-08-22
1177 2016-08-18 302,787 1,000 0.05 625,793,297 8,462,897 27.95 2016-08-16
1178 2016-08-16 301,787 10,500 0.05 625,793,297 8,314,232 27.55 2016-08-12
1179 2016-08-15 291,287 -500 0.05 625,793,297 8,141,472 27.95 2016-08-11
1180 2016-08-12 291,787 -10,000 0.05 625,793,297 8,272,161 28.35 2016-08-10
1181 2016-08-10 301,787 -2,500 0.05 625,793,297 8,268,964 27.40 2016-08-08
1182 2016-08-05 304,287 2,500 0.05 625,793,297 8,489,607 27.90 2016-08-03
1183 2016-07-29 301,787 -4,500 0.05 625,793,297 8,419,857 27.90 2016-07-27
1184 2016-07-27 306,287 7,000 0.05 625,793,297 8,530,093 27.85 2016-07-25
1185 2016-07-25 299,287 1,000 0.05 625,793,297 8,574,573 28.65 2016-07-21
1186 2016-07-22 298,287 1,000 0.05 625,793,297 8,560,837 28.70 2016-07-20
1187 2016-07-21 297,287 1,000 0.05 625,793,297 8,442,951 28.40 2016-07-19
1188 2016-07-20 296,287 1,000 0.05 625,793,297 8,296,036 28.00 2016-07-18
1189 2016-07-18 295,287 -1,000 0.05 625,793,297 8,208,979 27.80 2016-07-14
1190 2016-07-14 296,287 -1,000 0.05 625,793,297 8,103,449 27.35 2016-07-12
1191 2016-07-13 297,287 -500 0.05 625,793,297 7,997,020 26.90 2016-07-11
1192 2016-07-12 297,787 1,000 0.05 625,793,297 7,891,356 26.50 2016-07-08
1193 2016-07-06 296,787 -1,000 0.05 625,793,297 7,998,410 26.95 2016-07-04
1194 2016-07-05 297,787 1,000 0.05 625,793,297 7,846,687 26.35 2016-06-30
1195 2016-06-30 296,787 500 0.05 625,793,297 7,716,462 26.00 2016-06-28
1196 2016-06-29 296,287 500 0.05 625,793,297 7,866,420 26.55 2016-06-27
1197 2016-06-28 295,787 2,000 0.05 625,793,297 8,001,038 27.05 2016-06-24
1198 2016-06-24 293,787 5,500 0.05 625,793,297 8,020,385 27.30 2016-06-22
1199 2016-06-15 288,287 1,500 0.05 625,793,297 8,014,379 27.80 2016-06-13
1200 2016-05-31 286,787 -1,500 0.05 625,793,297 8,417,198 29.35 2016-05-27
1201 2016-05-27 288,287 -500 0.05 625,793,297 8,187,351 28.40 2016-05-25
1202 2016-05-13 288,787 500 0.05 625,793,297 8,057,157 27.90 2016-05-11
1203 2016-05-10 288,287 500 0.05 625,793,297 8,230,594 28.55 2016-05-06
1204 2016-05-03 287,787 500 0.05 625,793,297 8,561,663 29.75 2016-04-28
1205 2016-04-28 287,287 1,500 0.05 625,793,297 8,632,974 30.05 2016-04-26
1206 2016-04-22 285,787 -1,500 0.05 625,793,297 8,773,661 30.70 2016-04-20
1207 2016-04-21 287,287 -500 0.05 625,793,297 8,920,261 31.05 2016-04-19
1208 2016-04-19 287,787 -4,500 0.05 625,793,297 9,122,848 31.70 2016-04-15
1209 2016-04-18 292,287 -1,500 0.05 625,793,297 9,294,727 31.80 2016-04-14
1210 2016-04-15 293,787 500 0.05 625,793,297 9,166,154 31.20 2016-04-13
1211 2016-04-08 293,287 500 0.05 625,793,297 8,490,659 28.95 2016-04-06
1212 2016-04-07 292,787 500 0.05 625,793,297 8,607,938 29.40 2016-04-05
1213 2016-04-05 292,287 -500 0.05 625,793,297 8,753,996 29.95 2016-03-31
1214 2016-04-01 292,787 -1,000 0.05 625,793,297 8,681,135 29.65 2016-03-30
1215 2016-03-30 293,787 500 0.05 625,793,297 8,416,998 28.65 2016-03-24
1216 2016-03-17 293,287 -1,000 0.05 625,793,297 8,446,666 28.80 2016-03-15
1217 2016-03-11 294,287 1,000 0.05 625,793,297 8,593,180 29.20 2016-03-09
1218 2016-03-10 293,287 1,000 0.05 625,793,297 8,798,610 30.00 2016-03-08
1219 2016-03-09 292,287 -1,000 0.05 625,793,297 8,739,381 29.90 2016-03-07
1220 2016-03-04 293,287 -1,000 0.05 625,793,297 8,754,617 29.85 2016-03-02
1221 2016-03-03 294,287 1,000 0.05 625,793,297 8,460,751 28.75 2016-03-01
1222 2016-02-24 293,287 500 0.05 625,793,297 8,285,358 28.25 2016-02-22
1223 2016-02-18 292,787 -500 0.05 625,793,297 8,227,315 28.10 2016-02-16
1224 2016-02-15 293,287 1,000 0.05 625,793,297 7,860,092 26.80 2016-02-11
1225 2016-02-12 292,287 -1,500 0.05 625,793,297 8,403,251 28.75 2016-02-05
1226 2016-02-11 293,787 500 0.05 625,793,297 8,211,347 27.95 2016-02-04
1227 2016-02-04 293,287 1,000 0.05 625,793,297 8,344,015 28.45 2016-02-02
1228 2016-01-25 292,287 -1,500 0.05 625,793,297 9,133,969 31.25 2016-01-21
1229 2016-01-22 293,787 -4,000 0.05 625,793,297 9,327,737 31.75 2016-01-20
1230 2016-01-11 297,787 6,000 0.05 625,793,297 10,050,311 33.75 2016-01-07
1231 2016-01-05 291,787 -1,500 0.05 625,793,297 10,825,298 37.10 2015-12-30
1232 2015-12-30 293,287 -500 0.05 625,793,297 10,690,311 36.45 2015-12-28
1233 2015-12-29 293,787 -500 0.05 625,793,297 10,781,983 36.70 2015-12-23
1234 2015-12-28 294,287 -1,000 0.05 625,793,297 10,682,618 36.30 2015-12-22
1235 2015-12-23 295,287 1,000 0.05 625,793,297 10,674,625 36.15 2015-12-21
1236 2015-12-14 294,287 -5,000 0.05 625,793,297 10,859,190 36.90 2015-12-10
1237 2015-12-11 299,287 -2,500 0.05 625,793,297 10,953,904 36.60 2015-12-09
1238 2015-12-10 301,787 -1,000 0.05 625,793,297 10,819,064 35.85 2015-12-08
1239 2015-11-30 302,787 -500 0.05 625,793,297 10,976,029 36.25 2015-11-26
1240 2015-11-17 303,287 -1,500 0.05 625,793,297 10,842,510 35.75 2015-11-13
1241 2015-11-16 304,787 10,000 0.05 625,793,297 11,048,529 36.25 2015-11-12
1242 2015-11-13 294,787 2,000 0.05 625,793,297 10,656,550 36.15 2015-11-11
1243 2015-11-12 292,787 3,500 0.05 625,793,297 10,584,250 36.15 2015-11-10
1244 2015-11-05 289,287 -7,000 0.05 625,793,297 10,819,334 37.40 2015-11-03
1245 2015-11-02 296,287 -1,500 0.05 625,793,297 10,962,619 37.00 2015-10-29
1246 2015-10-29 297,787 8,500 0.05 625,793,297 10,854,336 36.45 2015-10-27
1247 2015-10-28 289,287 4,000 0.05 625,793,297 10,703,619 37.00 2015-10-26
1248 2015-10-26 285,287 -500 0.05 625,793,297 11,240,308 39.40 2015-10-22
1249 2015-10-20 285,787 500 0.05 625,793,297 11,002,800 38.50 2015-10-16
1250 2015-10-15 285,287 -2,000 0.05 625,793,297 11,026,343 38.65 2015-10-13
1251 2015-10-14 287,287 -1,000 0.05 625,793,297 10,931,270 38.05 2015-10-12
1252 2015-10-08 288,287 500 0.05 625,793,297 10,522,476 36.50 2015-10-06
1253 2015-10-07 287,787 4,500 0.05 625,793,297 10,633,730 36.95 2015-10-05
1254 2015-10-06 283,287 -1,000 0.05 625,793,297 10,453,290 36.90 2015-10-02
1255 2015-10-02 284,287 1,000 0.05 625,793,297 10,319,618 36.30 2015-09-29
1256 2015-09-30 283,287 1,000 0.05 625,793,297 10,736,577 37.90 2015-09-25
1257 2015-09-25 282,287 500 0.05 625,793,297 10,642,220 37.70 2015-09-23
1258 2015-09-21 281,787 -1,000 0.05 625,793,297 10,792,442 38.30 2015-09-17
1259 2015-09-18 282,787 -500 0.05 625,793,297 10,915,578 38.60 2015-09-16
1260 2015-09-17 283,287 500 0.05 625,793,297 10,623,263 37.50 2015-09-15
1261 2015-09-15 282,787 2,000 0.05 625,793,297 10,760,045 38.05 2015-09-11
1262 2015-09-14 280,787 500 0.04 625,793,297 10,740,103 38.25 2015-09-10
1263 2015-09-11 280,287 -1,500 0.04 625,793,297 10,833,093 38.65 2015-09-09
1264 2015-09-10 281,787 1,500 0.05 625,793,297 10,595,191 37.60 2015-09-08
1265 2015-09-09 280,287 -1,000 0.04 625,793,297 10,650,906 38.00 2015-09-07
1266 2015-09-02 281,287 500 0.04 625,793,297 10,815,485 38.45 2015-08-31
1267 2015-09-01 280,787 2,000 0.04 625,793,297 10,894,536 38.80 2015-08-28
1268 2015-08-31 278,787 -500 0.04 625,793,297 10,705,421 38.40 2015-08-27
1269 2015-08-28 279,287 -5,000 0.04 625,793,297 10,640,835 38.10 2015-08-26
1270 2015-08-27 284,287 -1,500 0.05 625,793,297 10,774,477 37.90 2015-08-25
1271 2015-08-25 285,787 500 0.05 625,793,297 11,017,089 38.55 2015-08-21
1272 2015-08-19 285,287 -1,000 0.05 625,793,297 11,825,146 41.45 2015-08-17
1273 2015-08-18 286,287 -1,000 0.05 625,793,297 12,038,368 42.05 2015-08-14
1274 2015-08-13 287,287 -12,500 0.05 625,793,297 11,836,224 41.20 2015-08-11
1275 2015-08-12 299,787 -8,500 0.05 625,793,297 12,725,958 42.45 2015-08-10
1276 2015-08-11 308,287 -8,500 0.05 625,793,297 12,238,994 39.70 2015-08-07
1277 2015-08-10 316,787 -500 0.05 625,793,297 12,180,460 38.45 2015-08-06
1278 2015-08-06 317,287 -500 0.05 625,793,297 12,009,313 37.85 2015-08-04
1279 2015-08-04 317,787 10,000 0.05 625,793,297 12,171,242 38.30 2015-07-31
1280 2015-08-03 307,787 10,000 0.05 625,793,297 11,665,127 37.90 2015-07-30
1281 2015-07-31 297,787 2,000 0.05 625,793,297 11,107,455 37.30 2015-07-29
1282 2015-07-29 295,787 500 0.05 625,793,297 11,165,959 37.75 2015-07-27
1283 2015-07-28 295,287 500 0.05 625,793,297 11,708,130 39.65 2015-07-24
1284 2015-07-20 294,787 500 0.05 625,793,297 11,614,608 39.40 2015-07-16
1285 2015-07-16 294,287 -500 0.05 625,793,297 11,653,765 39.60 2015-07-14
1286 2015-07-14 294,787 -1,000 0.05 625,793,297 11,629,347 39.45 2015-07-10
1287 2015-07-13 295,787 -500 0.05 625,793,297 11,254,695 38.05 2015-07-09
1288 2015-07-10 296,287 3,500 0.05 625,793,297 10,829,290 36.55 2015-07-08
1289 2015-07-08 292,787 5,500 0.05 625,793,297 11,052,709 37.75 2015-07-06
1290 2015-07-03 287,287 -1,500 0.05 625,793,297 11,390,930 39.65 2015-06-30
1291 2015-06-29 288,787 10,500 0.05 625,793,297 11,551,480 40.00 2015-06-25
1292 2015-06-26 278,287 -8,500 0.04 625,793,297 11,187,137 40.20 2015-06-24
1293 2015-06-23 286,787 1,000 0.05 625,793,297 11,156,014 38.90 2015-06-19
1294 2015-06-16 285,787 -1,500 0.05 625,793,297 11,274,297 39.45 2015-06-12
1295 2015-06-15 287,287 -7,000 0.05 625,793,297 11,017,456 38.35 2015-06-11
1296 2015-06-12 294,287 24,000 0.05 625,793,297 11,256,478 38.25 2015-06-10
1297 2015-06-11 270,287 3,000 0.04 625,793,297 10,419,564 38.55 2015-06-09
1298 2015-06-10 267,287 3,500 0.04 625,793,297 10,664,751 39.90 2015-06-08
1299 2015-06-09 263,787 1,000 0.04 625,793,297 10,881,214 41.25 2015-06-05
1300 2015-06-05 262,787 4,000 0.04 625,793,297 11,247,284 42.80 2015-06-03
1301 2015-06-04 258,787 500 0.04 625,793,297 10,843,175 41.90 2015-06-02
1302 2015-06-03 258,287 1,500 0.04 625,793,297 10,938,454 42.35 2015-06-01
1303 2015-06-01 256,787 500 0.04 625,793,297 10,990,484 42.80 2015-05-28
1304 2015-05-29 256,287 500 0.04 625,793,297 11,058,784 43.15 2015-05-27
1305 2015-05-28 255,787 2,500 0.04 625,793,297 11,216,260 43.85 2015-05-26
1306 2015-05-27 253,287 -500 0.04 625,793,297 11,562,552 45.65 2015-05-22
1307 2015-05-22 253,787 500 0.04 625,793,297 11,750,338 46.30 2015-05-20
1308 2015-05-18 253,287 -1,000 0.04 625,793,297 11,245,943 44.40 2015-05-14
1309 2015-05-15 254,287 2,000 0.04 625,793,297 11,163,199 43.90 2015-05-13
1310 2015-05-14 252,287 1,000 0.04 625,793,297 11,188,928 44.35 2015-05-12
1311 2015-05-13 251,287 3,000 0.04 625,793,297 11,257,658 44.80 2015-05-11
1312 2015-05-12 248,287 3,500 0.04 625,793,297 11,011,528 44.35 2015-05-08
1313 2015-05-08 244,787 2,000 0.04 625,793,297 11,137,809 45.50 2015-05-06
1314 2015-05-07 242,787 1,500 0.04 625,793,297 11,338,153 46.70 2015-05-05
1315 2015-05-05 241,287 1,500 0.04 625,793,297 11,509,390 47.70 2015-04-30
1316 2015-05-04 239,787 2,500 0.04 625,793,297 11,521,765 48.05 2015-04-29
1317 2015-04-29 237,287 500 0.04 625,793,297 12,018,587 50.65 2015-04-27
1318 2015-04-27 236,787 1,000 0.04 625,793,297 12,099,816 51.10 2015-04-23
1319 2015-04-21 235,787 -2,000 0.04 625,793,297 12,402,396 52.60 2015-04-17
1320 2015-04-16 237,787 -2,000 0.04 625,793,297 12,709,715 53.45 2015-04-14
1321 2015-04-15 239,787 -3,000 0.04 625,793,297 12,444,945 51.90 2015-04-13
1322 2015-04-14 242,787 -500 0.04 625,793,297 12,503,531 51.50 2015-04-10
1323 2015-04-13 243,287 500 0.04 625,793,297 11,981,885 49.25 2015-04-09
1324 2015-04-10 242,787 3,500 0.04 625,793,297 11,932,981 49.15 2015-04-08
1325 2015-04-09 239,287 500 0.04 625,793,297 11,952,386 49.95 2015-04-02
1326 2015-04-08 238,787 -500 0.04 625,793,297 11,676,684 48.90 2015-04-01
1327 2015-03-30 239,287 500 0.04 625,793,297 11,198,632 46.80 2015-03-26
1328 2015-03-24 238,787 -1,500 0.04 625,793,297 11,628,927 48.70 2015-03-20
1329 2015-03-23 240,287 -1,000 0.04 625,793,297 11,810,106 49.15 2015-03-19
1330 2015-03-13 241,287 -1,000 0.04 625,793,297 12,052,286 49.95 2015-03-11
1331 2015-03-12 242,287 -1,000 0.04 625,793,297 11,678,233 48.20 2015-03-10
1332 2015-03-04 243,287 -1,000 0.04 625,793,297 12,042,707 49.50 2015-03-02
1333 2015-02-24 244,287 500 0.04 625,793,297 11,860,134 48.55 2015-02-17
1334 2015-02-17 243,787 -1,000 0.04 625,793,297 11,994,320 49.20 2015-02-13
1335 2015-02-04 244,787 -500 0.04 625,793,297 12,484,137 51.00 2015-02-02
1336 2015-01-30 245,287 -1,000 0.04 625,793,297 12,644,545 51.55 2015-01-28
1337 2015-01-27 246,287 -5,500 0.04 625,793,297 12,819,238 52.05 2015-01-23
1338 2015-01-26 251,787 -500 0.04 625,793,297 12,337,563 49.00 2015-01-22
1339 2015-01-23 252,287 -500 0.04 625,793,297 12,412,520 49.20 2015-01-21
1340 2015-01-21 252,787 -9,500 0.04 625,793,297 12,057,940 47.70 2015-01-19
1341 2015-01-19 262,287 -2,000 0.04 625,793,297 13,232,379 50.45 2015-01-15
1342 2015-01-16 264,287 -1,000 0.04 625,793,297 13,227,564 50.05 2015-01-14
1343 2015-01-15 265,287 -2,000 0.04 625,793,297 13,396,994 50.50 2015-01-13
1344 2015-01-14 267,287 -11,500 0.04 625,793,297 13,110,427 49.05 2015-01-12
1345 2015-01-13 278,787 -2,500 0.04 625,793,297 13,730,260 49.25 2015-01-09
1346 2015-01-12 281,287 -10,000 0.04 625,793,297 13,347,068 47.45 2015-01-08
1347 2015-01-09 291,287 -4,000 0.05 625,793,297 13,486,588 46.30 2015-01-07
1348 2015-01-07 295,287 -2,000 0.05 625,793,297 13,346,972 45.20 2015-01-05
1349 2014-12-30 297,287 500 0.05 625,793,297 13,348,186 44.90 2014-12-23
1350 2014-12-23 296,787 -11,000 0.05 625,793,297 13,711,559 46.20 2014-12-19
1351 2014-12-22 307,787 -500 0.05 625,793,297 13,865,804 45.05 2014-12-18
1352 2014-12-19 308,287 -1,000 0.05 625,793,297 13,687,943 44.40 2014-12-17
1353 2014-12-17 309,287 -1,000 0.05 625,793,297 13,453,985 43.50 2014-12-15
1354 2014-12-16 310,287 1,000 0.05 625,793,297 13,512,999 43.55 2014-12-12
1355 2014-12-11 309,287 10,000 0.05 625,793,297 13,330,270 43.10 2014-12-09
1356 2014-12-10 299,287 -4,000 0.05 625,793,297 13,213,521 44.15 2014-12-08
1357 2014-12-08 303,287 -8,500 0.05 625,793,297 13,405,285 44.20 2014-12-04
1358 2014-12-05 311,787 -500 0.05 625,793,297 13,843,343 44.40 2014-12-03
1359 2014-12-04 312,287 1,000 0.05 625,793,297 14,006,072 44.85 2014-12-02
1360 2014-12-03 311,287 -500 0.05 625,793,297 13,945,658 44.80 2014-12-01
1361 2014-12-01 311,787 1,000 0.05 625,793,297 13,703,039 43.95 2014-11-27
1362 2014-11-25 310,787 -1,000 0.05 625,793,297 14,125,269 45.45 2014-11-21
1363 2014-11-24 311,787 1,000 0.05 625,793,297 13,780,985 44.20 2014-11-20
1364 2014-11-17 310,787 1,000 0.05 625,793,297 14,731,304 47.40 2014-11-13
1365 2014-11-14 309,787 -500 0.05 625,793,297 14,343,138 46.30 2014-11-12
1366 2014-11-13 310,287 -2,000 0.05 625,793,297 14,087,030 45.40 2014-11-11
1367 2014-11-04 312,287 -10,000 0.05 625,793,297 13,787,471 44.15 2014-10-31
1368 2014-10-28 322,287 -10,000 0.05 625,793,297 14,196,742 44.05 2014-10-24
1369 2014-10-27 332,287 500 0.05 625,793,297 14,354,798 43.20 2014-10-23
1370 2014-10-24 331,787 -500 0.05 625,793,297 14,648,396 44.15 2014-10-22
1371 2014-10-22 332,287 -500 0.05 625,793,297 14,055,740 42.30 2014-10-20
1372 2014-10-21 332,787 500 0.05 625,793,297 13,660,906 41.05 2014-10-17
1373 2014-10-20 332,287 10,500 0.05 625,793,297 13,706,839 41.25 2014-10-16
1374 2014-10-17 321,787 -6,000 0.05 625,793,297 13,482,875 41.90 2014-10-15
1375 2014-10-14 327,787 -5,000 0.05 625,793,297 14,668,468 44.75 2014-10-10
1376 2014-10-07 332,787 -10,000 0.05 625,793,297 14,309,841 43.00 2014-10-03
1377 2014-10-06 342,787 500 0.05 625,793,297 14,739,841 43.00 2014-09-30
1378 2014-09-25 342,287 11,500 0.05 625,793,297 15,385,801 44.95 2014-09-23
1379 2014-09-22 330,787 -1,500 0.05 625,793,297 15,447,753 46.70 2014-09-18
1380 2014-09-19 332,287 -1,000 0.05 625,793,297 15,750,404 47.40 2014-09-17
1381 2014-09-18 333,287 -500 0.05 625,793,297 15,747,811 47.25 2014-09-16
1382 2014-09-15 333,787 26,500 0.05 625,793,297 15,988,397 47.90 2014-09-11
1383 2014-09-12 307,287 -4,000 0.05 625,793,297 14,503,946 47.20 2014-09-10
1384 2014-09-08 311,287 1,000 0.05 625,793,297 14,365,895 46.15 2014-09-04
1385 2014-09-05 310,287 -2,000 0.05 625,793,297 14,692,089 47.35 2014-09-03
1386 2014-09-04 312,287 1,000 0.05 625,793,297 14,396,431 46.10 2014-09-02
1387 2014-09-02 311,287 -5,000 0.05 625,793,297 14,334,766 46.05 2014-08-29
1388 2014-09-01 316,287 -1,500 0.05 625,793,297 14,533,388 45.95 2014-08-28
1389 2014-08-28 317,787 -2,500 0.05 625,793,297 15,031,325 47.30 2014-08-26
1390 2014-08-26 320,287 -2,000 0.05 625,793,297 15,101,532 47.15 2014-08-22
1391 2014-08-22 322,287 -2,000 0.05 625,793,297 14,938,002 46.35 2014-08-20
1392 2014-08-21 324,287 -6,500 0.05 625,793,297 15,517,133 47.85 2014-08-19
1393 2014-08-20 330,787 -1,500 0.05 625,793,297 15,745,461 47.60 2014-08-18
1394 2014-08-18 332,287 -3,000 0.05 625,793,297 15,368,274 46.25 2014-08-14
1395 2014-08-15 335,287 -1,000 0.05 625,793,297 15,607,610 46.55 2014-08-13
1396 2014-08-14 336,287 -35,500 0.05 625,793,297 15,183,358 45.15 2014-08-12
1397 2014-08-13 371,787 -300 0.06 625,793,297 15,912,484 42.80 2014-08-11
1398 2014-08-07 372,087 -1,500 0.06 625,793,297 15,311,380 41.15 2014-08-05
1399 2014-08-05 373,587 -2,000 0.06 625,793,297 15,317,067 41.00 2014-08-01
1400 2014-08-04 375,587 -700 0.06 625,793,297 15,549,302 41.40 2014-07-31
1401 2014-08-01 376,287 3,500 0.06 625,793,297 14,844,522 39.45 2014-07-30
1402 2014-07-31 372,787 3,000 0.06 625,793,297 14,725,087 39.50 2014-07-29
1403 2014-07-30 369,787 2,500 0.06 625,793,297 14,606,587 39.50 2014-07-28
1404 2014-07-29 367,287 500 0.06 625,793,297 14,507,837 39.50 2014-07-25
1405 2014-07-25 366,787 -500 0.06 625,793,297 14,359,711 39.15 2014-07-23
1406 2014-07-11 367,287 1,500 0.06 625,793,297 14,067,092 38.30 2014-07-09
1407 2014-07-08 365,787 -5,000 0.06 625,793,297 14,485,165 39.60 2014-07-04
1408 2014-07-04 370,787 -1,000 0.06 625,793,297 14,386,536 38.80 2014-07-02
1409 2014-06-23 371,787 5,500 0.06 625,793,297 14,258,031 38.35 2014-06-19
1410 2014-06-20 366,287 1,500 0.06 625,793,297 14,102,050 38.50 2014-06-18
1411 2014-06-17 364,787 -500 0.06 625,793,297 15,321,054 42.00 2014-06-13
1412 2014-06-16 365,287 -1,000 0.06 625,793,297 15,287,261 41.85 2014-06-12
1413 2014-06-13 366,287 -3,500 0.06 625,793,297 15,402,368 42.05 2014-06-11
1414 2014-06-12 369,787 -13,500 0.06 625,793,297 15,272,203 41.30 2014-06-10
1415 2014-06-11 383,287 -20,500 0.06 625,793,297 15,523,124 40.50 2014-06-09
1416 2014-05-29 403,787 -500 0.06 625,793,297 15,949,587 39.50 2014-05-27
1417 2014-05-28 404,287 -1,500 0.06 625,793,297 15,949,122 39.45 2014-05-26
1418 2014-05-27 405,787 -9,500 0.06 625,793,297 15,906,850 39.20 2014-05-23
1419 2014-05-26 415,287 -1,000 0.07 625,793,297 16,258,486 39.15 2014-05-22
1420 2014-05-22 416,287 -500 0.07 625,793,297 16,235,193 39.00 2014-05-20
1421 2014-05-14 416,787 -4,000 0.07 625,793,297 15,608,673 37.45 2014-05-12
1422 2014-05-12 420,787 -1,000 0.07 625,793,297 15,548,080 36.95 2014-05-08
1423 2014-04-23 421,787 -500 0.07 625,793,297 16,323,157 38.70 2014-04-17
1424 2014-04-16 422,287 -500 0.07 625,793,297 16,279,164 38.55 2014-04-14
1425 2014-04-14 422,787 -1,500 0.07 625,793,297 16,319,578 38.60 2014-04-10
1426 2014-04-11 424,287 3,500 0.07 625,793,297 16,271,406 38.35 2014-04-09
1427 2014-04-10 420,787 -1,000 0.07 625,793,297 16,179,260 38.45 2014-04-08
1428 2014-04-02 421,787 -4,000 0.07 625,793,297 15,036,707 35.65 2014-03-31
1429 2014-03-27 425,787 1,000 0.07 625,793,297 15,072,860 35.40 2014-03-25
1430 2014-03-26 424,787 -20,000 0.07 625,793,297 15,334,811 36.10 2014-03-24
1431 2014-03-20 444,787 -1,000 0.07 625,793,297 15,723,220 35.35 2014-03-18
1432 2014-03-18 445,787 -2,000 0.07 625,793,297 15,557,966 34.90 2014-03-14
1433 2014-03-14 447,787 -16,000 0.07 625,793,297 16,366,615 36.55 2014-03-12
1434 2014-03-13 463,787 -2,000 0.07 625,793,297 16,626,764 35.85 2014-03-11
1435 2014-03-12 465,787 1,500 0.07 625,793,297 16,302,545 35.00 2014-03-10
1436 2014-03-10 464,287 5,500 0.07 625,793,297 16,644,689 35.85 2014-03-06
1437 2014-03-04 458,787 -1,000 0.07 625,793,297 17,502,724 38.15 2014-02-28
1438 2014-02-26 459,787 -10,000 0.07 625,793,297 17,150,055 37.30 2014-02-24
1439 2014-02-24 469,787 -500 0.08 625,793,297 17,851,906 38.00 2014-02-20
1440 2014-02-21 470,287 -500 0.08 625,793,297 17,917,935 38.10 2014-02-19
1441 2014-02-19 470,787 -12,000 0.08 625,793,297 17,889,906 38.00 2014-02-17
1442 2014-02-14 482,787 -1,500 0.08 625,793,297 18,442,463 38.20 2014-02-12
1443 2014-02-13 484,287 -2,000 0.08 625,793,297 18,112,334 37.40 2014-02-11
1444 2014-02-12 486,287 -1,500 0.08 625,793,297 17,968,305 36.95 2014-02-10
1445 2014-02-11 487,787 2,000 0.08 625,793,297 17,950,562 36.80 2014-02-07
1446 2014-02-10 485,787 -2,500 0.08 625,793,297 17,439,753 35.90 2014-02-06
1447 2014-02-07 488,287 1,000 0.08 625,793,297 16,284,371 33.35 2014-02-05
1448 2014-02-05 487,287 2,000 0.08 625,793,297 16,275,386 33.40 2014-01-29
1449 2014-02-04 485,287 1,000 0.08 625,793,297 16,451,229 33.90 2014-01-28
1450 2014-01-29 484,287 4,000 0.08 625,793,297 16,489,972 34.05 2014-01-27
1451 2014-01-23 480,287 500 0.08 625,793,297 17,122,232 35.65 2014-01-21
1452 2014-01-22 479,787 500 0.08 625,793,297 17,104,407 35.65 2014-01-20
1453 2014-01-21 479,287 -2,000 0.08 625,793,297 17,302,261 36.10 2014-01-17
1454 2014-01-17 481,287 -1,500 0.08 625,793,297 17,206,010 35.75 2014-01-15
1455 2014-01-16 482,787 11,500 0.08 625,793,297 17,066,520 35.35 2014-01-14
1456 2014-01-15 471,287 -4,000 0.08 625,793,297 17,201,976 36.50 2014-01-13
1457 2014-01-13 475,287 3,500 0.08 625,793,297 17,656,912 37.15 2014-01-09
1458 2014-01-08 471,787 1,000 0.08 625,793,297 17,904,317 37.95 2014-01-06
1459 2014-01-07 470,787 500 0.08 625,793,297 18,219,457 38.70 2014-01-03
1460 2014-01-03 470,287 1,500 0.08 625,793,297 18,341,193 39.00 2013-12-30
1461 2014-01-02 468,787 -1,000 0.07 625,793,297 18,423,329 39.30 2013-12-27
1462 2013-12-27 469,787 -1,000 0.08 625,793,297 17,922,374 38.15 2013-12-20
1463 2013-12-23 470,787 -6,500 0.08 625,793,297 18,172,378 38.60 2013-12-19
1464 2013-12-19 477,287 -1,000 0.08 625,793,297 18,972,158 39.75 2013-12-17
1465 2013-12-18 478,287 -1,500 0.08 625,793,297 18,677,107 39.05 2013-12-16
1466 2013-12-17 479,787 2,000 0.08 625,793,297 18,687,704 38.95 2013-12-13
1467 2013-12-16 477,787 -26,500 0.08 625,793,297 18,609,804 38.95 2013-12-12
1468 2013-12-13 504,287 8,000 0.08 625,793,297 19,641,979 38.95 2013-12-11
1469 2013-12-12 496,287 2,000 0.08 625,793,297 19,777,037 39.85 2013-12-10
1470 2013-12-11 494,287 5,000 0.08 625,793,297 20,043,338 40.55 2013-12-09
1471 2013-12-10 489,287 -1,000 0.08 625,793,297 19,816,124 40.50 2013-12-06
1472 2013-12-09 490,287 1,000 0.08 625,793,297 19,979,195 40.75 2013-12-05
1473 2013-12-06 489,287 500 0.08 625,793,297 20,305,411 41.50 2013-12-04
1474 2013-12-04 488,787 2,000 0.08 625,793,297 20,284,661 41.50 2013-12-02
1475 2013-12-02 486,787 10,000 0.08 625,793,297 19,471,480 40.00 2013-11-28
1476 2013-11-29 476,787 1,000 0.08 625,793,297 19,166,837 40.20 2013-11-27
1477 2013-11-28 475,787 -3,000 0.08 625,793,297 19,198,005 40.35 2013-11-26
1478 2013-11-26 478,787 500 0.08 625,793,297 19,342,995 40.40 2013-11-22
1479 2013-11-25 478,287 1,000 0.08 625,793,297 19,274,966 40.30 2013-11-21
1480 2013-11-20 477,287 7,000 0.08 625,793,297 19,043,751 39.90 2013-11-18
1481 2013-11-18 470,287 4,000 0.08 625,793,297 18,505,793 39.35 2013-11-14
1482 2013-11-15 466,287 1,000 0.07 625,793,297 18,488,280 39.65 2013-11-13
1483 2013-11-13 465,287 2,000 0.07 625,793,297 19,006,974 40.85 2013-11-11
1484 2013-11-08 463,287 26,500 0.07 625,793,297 18,925,274 40.85 2013-11-06
1485 2013-11-07 436,787 5,000 0.07 625,793,297 18,126,661 41.50 2013-11-05
1486 2013-11-06 431,787 -500 0.07 625,793,297 17,552,142 40.65 2013-11-04
1487 2013-11-05 432,287 -21,500 0.07 625,793,297 17,226,637 39.85 2013-11-01
1488 2013-11-04 453,787 500 0.07 625,793,297 18,174,169 40.05 2013-10-31
1489 2013-10-31 453,287 2,000 0.07 625,793,297 18,426,117 40.65 2013-10-29
1490 2013-10-30 451,287 -1,000 0.07 625,793,297 18,209,430 40.35 2013-10-28
1491 2013-10-29 452,287 25,000 0.07 625,793,297 17,955,794 39.70 2013-10-25
1492 2013-10-28 427,287 10,500 0.07 625,793,297 17,454,674 40.85 2013-10-24
1493 2013-10-25 416,787 17,000 0.07 625,793,297 17,567,572 42.15 2013-10-23
1494 2013-10-24 399,787 1,000 0.06 625,793,297 17,110,884 42.80 2013-10-22
1495 2013-10-23 398,787 21,000 0.06 625,793,297 17,048,144 42.75 2013-10-21
1496 2013-10-22 377,787 3,500 0.06 625,793,297 16,377,066 43.35 2013-10-18
1497 2013-10-17 374,287 9,500 0.06 625,793,297 16,262,770 43.45 2013-10-15
1498 2013-10-16 364,787 2,000 0.06 625,793,297 16,050,628 44.00 2013-10-11
1499 2013-10-15 362,787 5,500 0.06 625,793,297 15,890,071 43.80 2013-10-10
1500 2013-10-11 357,287 3,000 0.06 625,793,297 15,756,357 44.10 2013-10-09
1501 2013-10-10 354,287 3,000 0.06 625,793,297 15,872,058 44.80 2013-10-08
1502 2013-10-09 351,287 500 0.06 625,793,297 15,825,479 45.05 2013-10-07
1503 2013-10-08 350,787 1,000 0.06 625,793,297 15,785,415 45.00 2013-10-04
1504 2013-10-07 349,787 1,900 0.06 625,793,297 15,775,394 45.10 2013-10-03
1505 2013-10-03 347,887 -500 0.06 625,793,297 15,846,253 45.55 2013-09-30
1506 2013-09-27 348,387 6,000 0.06 625,793,297 15,921,286 45.70 2013-09-25
1507 2013-09-26 342,387 500 0.05 625,793,297 15,886,757 46.40 2013-09-24
1508 2013-09-25 341,887 500 0.05 625,793,297 15,880,651 46.45 2013-09-23
1509 2013-09-19 341,387 2,500 0.05 625,793,297 16,011,050 46.90 2013-09-17
1510 2013-09-17 338,887 500 0.05 625,793,297 16,029,355 47.30 2013-09-13
1511 2013-09-16 338,387 -1,500 0.05 625,793,297 16,242,576 48.00 2013-09-12
1512 2013-09-13 339,887 -8,500 0.05 625,793,297 16,263,593 47.85 2013-09-11
1513 2013-09-12 348,387 -3,000 0.06 625,793,297 16,478,705 47.30 2013-09-10
1514 2013-09-11 351,387 -500 0.06 625,793,297 15,865,123 45.15 2013-09-09
1515 2013-09-10 351,887 -500 0.06 625,793,297 16,151,613 45.90 2013-09-06
1516 2013-09-09 352,387 1,000 0.06 625,793,297 16,245,041 46.10 2013-09-05
1517 2013-09-06 351,387 500 0.06 625,793,297 15,548,875 44.25 2013-09-04
1518 2013-09-04 350,887 500 0.06 625,793,297 15,281,129 43.55 2013-09-02
1519 2013-09-03 350,387 -500 0.06 625,793,297 14,961,525 42.70 2013-08-30
1520 2013-09-02 350,887 5,000 0.06 625,793,297 14,930,242 42.55 2013-08-29
1521 2013-08-30 345,887 -500 0.06 625,793,297 14,838,552 42.90 2013-08-28
1522 2013-08-29 346,387 500 0.06 625,793,297 15,154,431 43.75 2013-08-27
1523 2013-08-27 345,887 1,000 0.06 625,793,297 15,219,028 44.00 2013-08-23
1524 2013-08-23 344,887 1,000 0.06 625,793,297 15,157,784 43.95 2013-08-21
1525 2013-08-22 343,887 7,500 0.05 625,793,297 15,251,388 44.35 2013-08-20
1526 2013-08-19 336,387 -8,000 0.05 625,793,297 16,079,299 47.80 2013-08-15
1527 2013-08-16 344,387 -16,000 0.06 625,793,297 16,117,312 46.80 2013-08-13
1528 2013-08-15 360,387 -500 0.06 625,793,297 16,289,492 45.20 2013-08-12
1529 2013-08-13 360,887 -13,500 0.06 625,793,297 16,059,472 44.50 2013-08-09
1530 2013-08-12 374,387 -1,000 0.06 625,793,297 16,941,012 45.25 2013-08-08
1531 2013-08-09 375,387 10,000 0.06 625,793,297 16,742,260 44.60 2013-08-07
1532 2013-08-08 365,387 10,000 0.06 625,793,297 16,478,954 45.10 2013-08-06
1533 2013-08-07 355,387 -1,000 0.06 625,793,297 16,187,878 45.55 2013-08-05
1534 2013-08-06 356,387 2,200 0.06 625,793,297 15,698,847 44.05 2013-08-02
1535 2013-08-05 354,187 6,500 0.06 625,793,297 15,318,588 43.25 2013-08-01
1536 2013-08-02 347,687 7,500 0.06 625,793,297 14,967,925 43.05 2013-07-31
1537 2013-08-01 340,187 5,000 0.05 625,793,297 15,070,284 44.30 2013-07-30
1538 2013-07-31 335,187 16,500 0.05 625,793,297 14,999,618 44.75 2013-07-29
1539 2013-07-29 318,687 -1,000 0.05 625,793,297 14,771,142 46.35 2013-07-25
1540 2013-07-25 319,687 500 0.05 625,793,297 14,785,524 46.25 2013-07-23
1541 2013-07-24 319,187 2,000 0.05 625,793,297 14,347,456 44.95 2013-07-22
1542 2013-07-23 317,187 -6,000 0.05 625,793,297 14,796,774 46.65 2013-07-19
1543 2013-07-22 323,187 2,500 0.05 625,793,297 15,028,196 46.50 2013-07-18
1544 2013-07-19 320,687 500 0.05 625,793,297 14,976,083 46.70 2013-07-17
1545 2013-07-17 320,187 -345 0.05 625,793,297 14,984,752 46.80 2013-07-15
1546 2013-07-15 320,532 1,000 0.05 625,793,297 15,337,456 47.85 2013-07-11
1547 2013-07-10 319,532 500 0.05 625,793,297 15,145,817 47.40 2013-07-08
1548 2013-07-04 319,032 11,000 0.05 625,793,297 15,680,423 49.15 2013-07-02
1549 2013-07-02 308,032 -1,000 0.05 625,793,297 15,262,986 49.55 2013-06-27
1550 2013-06-27 309,032 500 0.05 625,793,297 14,864,439 48.10 2013-06-25
1551 2013-06-26 308,532 1,000 0.05 625,793,297 15,102,641 48.95 2013-06-24
1552 2013-06-24 307,532 -2,500 0.05 625,793,297 15,822,521 51.45 2013-06-20
1553 2013-06-20 310,032 -1,500 0.05 625,793,297 16,152,667 52.10 2013-06-18
1554 2013-06-06 311,532 -1,000 0.05 625,793,297 15,529,870 49.85 2013-06-04
1555 2013-06-05 312,532 -2,000 0.05 625,793,297 15,235,935 48.75 2013-06-03
1556 2013-06-04 314,532 -1,500 0.05 625,793,297 15,396,341 48.95 2013-05-31
1557 2013-06-03 316,032 1,000 0.05 625,793,297 14,758,694 46.70 2013-05-30
1558 2013-05-27 315,032 -3,000 0.05 625,793,297 15,105,784 47.95 2013-05-23
1559 2013-05-24 318,032 -1,000 0.05 625,793,297 15,647,174 49.20 2013-05-22
1560 2013-05-22 319,032 1,500 0.05 625,793,297 15,122,117 47.40 2013-05-20
1561 2013-05-20 317,532 -2,500 0.05 625,793,297 14,939,881 47.05 2013-05-15
1562 2013-05-16 320,032 1,500 0.05 625,793,297 14,705,470 45.95 2013-05-14
1563 2013-05-15 318,532 500 0.05 625,793,297 14,684,325 46.10 2013-05-13
1564 2013-05-13 318,032 2,000 0.05 625,793,297 14,756,685 46.40 2013-05-09
1565 2013-05-09 316,032 -1,500 0.05 625,793,297 14,679,686 46.45 2013-05-07
1566 2013-05-08 317,532 1,000 0.05 625,793,297 14,257,187 44.90 2013-05-06
1567 2013-05-06 316,532 1,500 0.05 625,793,297 14,164,807 44.75 2013-05-02
1568 2013-05-03 315,032 10,000 0.05 625,793,297 14,522,975 46.10 2013-04-30
1569 2013-05-02 305,032 1,500 0.05 625,793,297 13,909,459 45.60 2013-04-29
1570 2013-04-30 303,532 1,500 0.05 625,793,297 14,008,002 46.15 2013-04-26
1571 2013-04-26 302,032 -500 0.05 625,793,297 14,119,996 46.75 2013-04-24
1572 2013-04-23 302,532 1,500 0.05 625,793,297 14,082,865 46.55 2013-04-19
1573 2013-04-19 301,032 1,500 0.05 625,793,297 13,862,524 46.05 2013-04-17
1574 2013-04-18 299,532 3,500 0.05 625,793,297 13,853,355 46.25 2013-04-16
1575 2013-04-15 296,032 -500 0.05 625,793,297 14,653,584 49.50 2013-04-11
1576 2013-04-11 296,532 -500 0.05 625,793,297 14,515,241 48.95 2013-04-09
1577 2013-04-10 297,032 -2,500 0.05 625,793,297 14,242,684 47.95 2013-04-08
1578 2013-04-09 299,532 500 0.05 625,793,297 14,796,881 49.40 2013-04-05
1579 2013-04-03 299,032 -500 0.05 625,793,297 15,684,228 52.45 2013-03-28
1580 2013-03-27 299,532 500 0.05 625,793,297 15,380,968 51.35 2013-03-25
1581 2013-03-21 299,032 -5,500 0.05 625,793,297 15,459,954 51.70 2013-03-19
1582 2013-03-20 304,532 1,000 0.05 625,793,297 15,942,250 52.35 2013-03-18
1583 2013-03-19 303,532 -1,000 0.05 625,793,297 16,618,377 54.75 2013-03-15
1584 2013-03-15 304,532 -1,500 0.05 625,793,297 16,734,033 54.95 2013-03-13
1585 2013-03-14 306,032 1,000 0.05 625,793,297 16,923,570 55.30 2013-03-12
1586 2013-03-11 305,032 -2,500 0.05 625,793,297 16,761,508 54.95 2013-03-07
1587 2013-03-06 307,532 -1,000 0.05 625,793,297 16,714,364 54.35 2013-03-04
1588 2013-03-05 308,532 -2,500 0.05 625,793,297 17,169,806 55.65 2013-03-01
1589 2013-03-04 311,032 -2,500 0.05 625,793,297 16,997,899 54.65 2013-02-28
1590 2013-02-28 313,532 -500 0.05 625,793,297 16,585,843 52.90 2013-02-26
1591 2013-02-21 314,032 3,500 0.05 625,793,297 16,282,559 51.85 2013-02-19
1592 2013-02-08 310,532 -500 0.05 625,793,297 16,628,989 53.55 2013-02-06
1593 2013-02-07 311,032 2,000 0.05 625,793,297 16,531,351 53.15 2013-02-05
1594 2013-02-06 309,032 -500 0.05 625,793,297 16,904,050 54.70 2013-02-04
1595 2013-02-05 309,532 1,500 0.05 625,793,297 16,854,017 54.45 2013-02-01
1596 2013-02-04 308,032 3,000 0.05 625,793,297 16,741,539 54.35 2013-01-31
1597 2013-02-01 305,032 -500 0.05 625,793,297 16,853,018 55.25 2013-01-30
1598 2013-01-31 305,532 -1,500 0.05 625,793,297 16,865,366 55.20 2013-01-29
1599 2013-01-28 307,032 -2,000 0.05 625,793,297 16,978,870 55.30 2013-01-24
1600 2013-01-22 309,032 -1,000 0.05 625,793,297 17,151,276 55.50 2013-01-18
1601 2013-01-21 310,032 2,000 0.05 625,793,297 16,974,252 54.75 2013-01-17
1602 2013-01-18 308,032 500 0.05 625,793,297 17,064,973 55.40 2013-01-16
1603 2013-01-16 307,532 -500 0.05 625,793,297 17,006,520 55.30 2013-01-14
1604 2013-01-15 308,032 -2,000 0.05 625,793,297 17,018,768 55.25 2013-01-11
1605 2013-01-14 310,032 -1,000 0.05 625,793,297 17,067,262 55.05 2013-01-10
1606 2013-01-11 311,032 -13,500 0.05 625,793,297 16,842,383 54.15 2013-01-09
1607 2013-01-10 324,532 -500 0.05 625,793,297 17,054,157 52.55 2013-01-08
1608 2013-01-08 325,032 4,500 0.05 625,793,297 16,771,651 51.60 2013-01-04
1609 2013-01-07 320,532 1,000 0.05 625,793,297 16,972,169 52.95 2013-01-03
1610 2013-01-04 319,532 -1,000 0.05 625,793,297 16,871,290 52.80 2013-01-02
1611 2013-01-03 320,532 -1,000 0.05 625,793,297 16,122,760 50.30 2012-12-28
1612 2013-01-02 321,532 -500 0.05 625,793,297 15,964,064 49.65 2012-12-27
1613 2012-12-28 322,032 -4,500 0.05 625,793,297 16,182,108 50.25 2012-12-21
1614 2012-12-27 326,532 -500 0.05 625,793,297 16,326,600 50.00 2012-12-20
1615 2012-12-19 327,032 -1,000 0.05 625,793,297 16,286,194 49.80 2012-12-17
1616 2012-12-18 328,032 -500 0.05 625,793,297 16,303,190 49.70 2012-12-14
1617 2012-12-17 328,532 -3,000 0.05 625,793,297 16,015,935 48.75 2012-12-13
1618 2012-12-13 331,532 1,000 0.05 625,793,297 16,062,725 48.45 2012-12-11
1619 2012-12-12 330,532 500 0.05 625,793,297 16,179,541 48.95 2012-12-10
1620 2012-12-11 330,032 -500 0.05 625,793,297 16,122,063 48.85 2012-12-07
1621 2012-12-10 330,532 500 0.05 625,793,297 16,295,228 49.30 2012-12-06
1622 2012-12-06 330,032 -500 0.05 625,793,297 16,155,066 48.95 2012-12-04
1623 2012-12-05 330,532 -500 0.05 625,793,297 16,030,802 48.50 2012-12-03
1624 2012-12-04 331,032 1,000 0.05 625,793,297 16,286,774 49.20 2012-11-30
1625 2012-12-03 330,032 500 0.05 625,793,297 15,858,038 48.05 2012-11-29
1626 2012-11-29 329,532 500 0.05 625,793,297 15,784,583 47.90 2012-11-27
1627 2012-11-28 329,032 -500 0.05 625,793,297 16,073,213 48.85 2012-11-26
1628 2012-11-26 329,532 500 0.05 625,793,297 15,488,004 47.00 2012-11-22
1629 2012-11-23 329,032 500 0.05 625,793,297 15,530,310 47.20 2012-11-21
1630 2012-11-22 328,532 500 0.05 625,793,297 15,670,976 47.70 2012-11-20
1631 2012-11-20 328,032 -500 0.05 625,793,297 15,712,733 47.90 2012-11-16
1632 2012-11-19 328,532 -1,000 0.05 625,793,297 15,539,564 47.30 2012-11-15
1633 2012-11-12 329,532 4,500 0.05 625,793,297 16,147,068 49.00 2012-11-08
1634 2012-11-08 325,032 2,000 0.05 625,793,297 16,430,368 50.55 2012-11-06
1635 2012-11-06 323,032 -2,720 0.05 625,793,297 16,555,390 51.25 2012-11-02
1636 2012-11-05 325,752 -16,000 0.05 625,793,297 16,694,790 51.25 2012-11-01
1637 2012-11-02 341,752 -11,500 0.05 625,793,297 16,745,848 49.00 2012-10-31
1638 2012-10-31 353,252 1,000 0.06 625,793,297 16,620,507 47.05 2012-10-29
1639 2012-10-29 352,252 1,500 0.06 625,793,297 16,643,907 47.25 2012-10-25
1640 2012-10-25 350,752 -8,000 0.06 625,793,297 17,134,235 48.85 2012-10-22
1641 2012-10-24 358,752 -1,500 0.06 625,793,297 17,650,598 49.20 2012-10-19
1642 2012-10-22 360,252 -1,000 0.06 625,793,297 17,508,247 48.60 2012-10-18
1643 2012-10-19 361,252 1,500 0.06 625,793,297 17,412,346 48.20 2012-10-17
1644 2012-10-18 359,752 -3,500 0.06 625,793,297 17,358,034 48.25 2012-10-16
1645 2012-10-17 363,252 -1,500 0.06 625,793,297 16,782,242 46.20 2012-10-15
1646 2012-10-16 364,752 -2,000 0.06 625,793,297 16,413,840 45.00 2012-10-12
1647 2012-10-11 366,752 1,500 0.06 625,793,297 16,283,789 44.40 2012-10-09
1648 2012-10-10 365,252 2,500 0.06 625,793,297 16,290,239 44.60 2012-10-08
1649 2012-10-09 362,752 -1,500 0.06 625,793,297 16,650,317 45.90 2012-10-05
1650 2012-10-08 364,252 -1,000 0.06 625,793,297 15,936,025 43.75 2012-10-04
1651 2012-10-04 365,252 1,000 0.06 625,793,297 15,614,523 42.75 2012-09-28
1652 2012-09-28 364,252 500 0.06 625,793,297 15,553,560 42.70 2012-09-26
1653 2012-09-27 363,752 500 0.06 625,793,297 16,114,214 44.30 2012-09-25
1654 2012-09-21 363,252 -1,000 0.06 625,793,297 17,036,519 46.90 2012-09-19
1655 2012-09-20 364,252 2,000 0.06 625,793,297 16,646,316 45.70 2012-09-18
1656 2012-09-19 362,252 -500 0.06 625,793,297 16,772,268 46.30 2012-09-17
1657 2012-09-18 362,752 -1,000 0.06 625,793,297 16,378,253 45.15 2012-09-14
1658 2012-09-11 363,752 -1,500 0.06 625,793,297 16,023,276 44.05 2012-09-07
1659 2012-09-05 365,252 1,000 0.06 625,793,297 15,285,796 41.85 2012-09-03
1660 2012-09-04 364,252 1,500 0.06 625,793,297 15,080,033 41.40 2012-08-31
1661 2012-09-03 362,752 1,500 0.06 625,793,297 15,235,584 42.00 2012-08-30
1662 2012-08-31 361,252 500 0.06 625,793,297 15,533,836 43.00 2012-08-29
1663 2012-08-30 360,752 500 0.06 625,793,297 15,494,298 42.95 2012-08-28
1664 2012-08-29 360,252 2,000 0.06 625,793,297 15,941,151 44.25 2012-08-27
1665 2012-08-24 358,252 500 0.06 625,793,297 16,282,553 45.45 2012-08-22
1666 2012-08-20 357,752 1,000 0.06 625,793,297 16,492,367 46.10 2012-08-16
1667 2012-08-17 356,752 -2,000 0.06 625,793,297 17,034,908 47.75 2012-08-15
1668 2012-08-16 358,752 -500 0.06 625,793,297 17,560,910 48.95 2012-08-14
1669 2012-08-10 359,252 -4,500 0.06 625,793,297 16,848,919 46.90 2012-08-08
1670 2012-08-09 363,752 -3,500 0.06 625,793,297 17,078,156 46.95 2012-08-07
1671 2012-08-08 367,252 -1,500 0.06 625,793,297 16,159,088 44.00 2012-08-06
1672 2012-08-07 368,752 -4,500 0.06 625,793,297 15,616,647 42.35 2012-08-03
1673 2012-08-01 373,252 -2,000 0.06 625,793,297 16,273,787 43.60 2012-07-30
1674 2012-07-31 375,252 -5,600 0.06 625,793,297 16,229,649 43.25 2012-07-27
1675 2012-07-30 380,852 -500 0.06 625,793,297 15,900,571 41.75 2012-07-26
1676 2012-07-27 381,352 2,500 0.06 625,793,297 15,254,080 40.00 2012-07-25
1677 2012-07-25 378,852 1,000 0.06 625,793,297 15,381,391 40.60 2012-07-23
1678 2012-07-23 377,852 -2,500 0.06 625,793,297 16,002,032 42.35 2012-07-19
1679 2012-07-20 380,352 1,000 0.06 625,793,297 15,575,414 40.95 2012-07-18
1680 2012-07-19 379,352 -1,000 0.06 625,793,297 15,193,048 40.05 2012-07-17
1681 2012-07-16 380,352 7,000 0.06 625,793,297 14,738,640 38.75 2012-07-12
1682 2012-07-13 373,352 500 0.06 625,793,297 14,747,404 39.50 2012-07-11
1683 2012-07-12 372,852 -1,000 0.06 625,793,297 14,615,798 39.20 2012-07-10
1684 2012-07-11 373,852 -1,500 0.06 625,793,297 15,028,850 40.20 2012-07-09
1685 2012-07-10 375,352 -1,500 0.06 625,793,297 15,746,016 41.95 2012-07-06
1686 2012-07-06 376,852 -5,000 0.06 625,793,297 15,224,821 40.40 2012-07-04
1687 2012-07-05 381,852 1,000 0.06 625,793,297 14,624,932 38.30 2012-07-03
1688 2012-07-04 380,852 -1,500 0.06 625,793,297 14,320,035 37.60 2012-06-29
1689 2012-07-03 382,352 1,000 0.06 625,793,297 14,166,142 37.05 2012-06-28
1690 2012-06-28 381,352 3,500 0.06 625,793,297 13,995,618 36.70 2012-06-26
1691 2012-06-27 377,852 4,000 0.06 625,793,297 14,169,450 37.50 2012-06-25
1692 2012-06-26 373,852 500 0.06 625,793,297 14,505,458 38.80 2012-06-22
1693 2012-06-22 373,352 -3,000 0.06 625,793,297 15,102,088 40.45 2012-06-20
1694 2012-06-21 376,352 -4,000 0.06 625,793,297 15,091,715 40.10 2012-06-19
1695 2012-06-20 380,352 -1,000 0.06 625,793,297 14,852,746 39.05 2012-06-18
1696 2012-06-18 381,352 1,000 0.06 625,793,297 14,491,376 38.00 2012-06-14
1697 2012-06-15 380,352 6,500 0.06 625,793,297 15,042,922 39.55 2012-06-13
1698 2012-06-14 373,852 -1,000 0.06 625,793,297 14,580,228 39.00 2012-06-12
1699 2012-06-13 374,852 -2,000 0.06 625,793,297 15,162,763 40.45 2012-06-11
1700 2012-06-12 376,852 2,000 0.06 625,793,297 14,169,635 37.60 2012-06-08
1701 2012-06-11 374,852 -53,000 0.06 625,793,297 14,675,456 39.15 2012-06-07
1702 2012-06-06 427,852 3,500 0.07 625,793,297 16,686,228 39.00 2012-06-04
1703 2012-06-04 424,352 -500 0.07 625,793,297 17,822,784 42.00 2012-05-31
1704 2012-06-01 424,852 -2,000 0.07 625,793,297 18,119,938 42.65 2012-05-30
1705 2012-05-31 426,852 -1,500 0.07 625,793,297 18,546,719 43.45 2012-05-29
1706 2012-05-29 428,352 1,500 0.07 625,793,297 17,455,344 40.75 2012-05-25
1707 2012-05-24 426,852 1,000 0.07 625,793,297 18,568,062 43.50 2012-05-22
1708 2012-05-22 425,852 1,000 0.07 625,793,297 17,864,491 41.95 2012-05-18
1709 2012-05-21 424,852 500 0.07 625,793,297 17,695,086 41.65 2012-05-17
1710 2012-05-18 424,352 2,500 0.07 625,793,297 17,525,738 41.30 2012-05-16
1711 2012-05-16 421,852 1,500 0.07 625,793,297 17,106,099 40.55 2012-05-14
1712 2012-05-15 420,352 4,000 0.07 625,793,297 18,012,083 42.85 2012-05-11
1713 2012-05-14 416,352 3,000 0.07 625,793,297 18,361,123 44.10 2012-05-10
1714 2012-05-11 413,352 5,500 0.07 625,793,297 19,365,541 46.85 2012-05-09
1715 2012-05-09 407,852 3,500 0.07 625,793,297 20,392,600 50.00 2012-05-07
1716 2012-05-08 404,352 4,000 0.06 625,793,297 20,541,082 50.80 2012-05-04
1717 2012-05-07 400,352 500 0.06 625,793,297 20,958,427 52.35 2012-05-03
1718 2012-05-04 399,852 -2,000 0.06 625,793,297 21,592,008 54.00 2012-05-02
1719 2012-05-03 401,852 500 0.06 625,793,297 21,298,156 53.00 2012-04-30
1720 2012-04-30 401,352 1,500 0.06 625,793,297 21,271,656 53.00 2012-04-26
1721 2012-04-27 399,852 4,000 0.06 625,793,297 21,372,089 53.45 2012-04-25
1722 2012-04-26 395,852 500 0.06 625,793,297 21,435,386 54.15 2012-04-24
1723 2012-04-20 395,352 -10,000 0.06 625,793,297 22,199,015 56.15 2012-04-18
1724 2012-04-18 405,352 -1,500 0.06 625,793,297 22,902,388 56.50 2012-04-16
1725 2012-04-16 406,852 -5,000 0.07 625,793,297 23,414,333 57.55 2012-04-12
1726 2012-04-13 411,852 -7,000 0.07 625,793,297 23,887,416 58.00 2012-04-11
1727 2012-04-12 418,852 -500 0.07 625,793,297 24,607,555 58.75 2012-04-10
1728 2012-04-11 419,352 -1,500 0.07 625,793,297 24,636,930 58.75 2012-04-05
1729 2012-04-10 420,852 -3,000 0.07 625,793,297 24,704,012 58.70 2012-04-03
1730 2012-04-05 423,852 -11,500 0.07 625,793,297 23,841,675 56.25 2012-04-02
1731 2012-04-03 435,352 -26,000 0.07 625,793,297 24,053,198 55.25 2012-03-30
1732 2012-04-02 461,352 -1,000 0.07 625,793,297 24,843,805 53.85 2012-03-29
1733 2012-03-30 462,352 -6,000 0.07 625,793,297 24,851,420 53.75 2012-03-28
1734 2012-03-29 468,352 -26,500 0.07 625,793,297 25,361,261 54.15 2012-03-27
1735 2012-03-28 494,852 -2,000 0.08 625,793,297 25,509,621 51.55 2012-03-26
1736 2012-03-23 496,852 -1,000 0.08 625,793,297 25,339,452 51.00 2012-03-21
1737 2012-03-22 497,852 500 0.08 625,793,297 25,664,271 51.55 2012-03-20
1738 2012-03-21 497,352 2,000 0.08 625,793,297 26,160,715 52.60 2012-03-19
1739 2012-03-20 495,352 500 0.08 625,793,297 26,600,402 53.70 2012-03-16
1740 2012-03-16 494,852 500 0.08 625,793,297 26,350,869 53.25 2012-03-14
1741 2012-03-15 494,352 -6,500 0.08 625,793,297 26,645,573 53.90 2012-03-13
1742 2012-03-14 500,852 -23,500 0.08 625,793,297 25,743,793 51.40 2012-03-12
1743 2012-03-13 524,352 -1,000 0.08 625,793,297 27,738,221 52.90 2012-03-09
1744 2012-03-09 525,352 3,500 0.08 625,793,297 27,974,994 53.25 2012-03-07
1745 2012-03-08 521,852 -4,500 0.08 625,793,297 28,310,471 54.25 2012-03-06
1746 2012-03-07 526,352 -4,500 0.08 625,793,297 29,449,394 55.95 2012-03-05
1747 2012-03-05 530,852 -6,000 0.08 625,793,297 28,825,264 54.30 2012-03-01
1748 2012-03-02 536,852 -2,000 0.09 625,793,297 28,641,054 53.35 2012-02-29
1749 2012-02-29 538,852 4,000 0.09 625,793,297 27,993,361 51.95 2012-02-27
1750 2012-02-28 534,852 1,000 0.09 625,793,297 28,427,384 53.15 2012-02-24
1751 2012-02-24 533,852 1,000 0.09 625,793,297 27,920,460 52.30 2012-02-22
1752 2012-02-23 532,852 -1,000 0.09 625,793,297 28,507,582 53.50 2012-02-21
1753 2012-02-22 533,852 -6,000 0.09 625,793,297 29,068,241 54.45 2012-02-20
1754 2012-02-21 539,852 -3,500 0.09 625,793,297 28,531,178 52.85 2012-02-17
1755 2012-02-20 543,352 -7,000 0.09 625,793,297 28,227,136 51.95 2012-02-16
1756 2012-02-16 550,352 -1,000 0.09 625,793,297 27,655,188 50.25 2012-02-14
1757 2012-02-15 551,352 -3,000 0.09 625,793,297 27,567,600 50.00 2012-02-13
1758 2012-02-14 554,352 -1,000 0.09 625,793,297 27,301,836 49.25 2012-02-10
1759 2012-02-13 555,352 2,500 0.09 625,793,297 28,156,346 50.70 2012-02-09
1760 2012-02-10 552,852 -1,500 0.09 625,793,297 27,366,174 49.50 2012-02-08
1761 2012-02-09 554,352 -1,500 0.09 625,793,297 26,331,720 47.50 2012-02-07
1762 2012-02-08 555,852 -36,500 0.09 625,793,297 26,569,726 47.80 2012-02-06
1763 2012-02-07 592,352 -500 0.09 625,793,297 27,248,192 46.00 2012-02-03
1764 2012-02-06 592,852 -4,000 0.09 625,793,297 27,241,549 45.95 2012-02-02
1765 2012-02-03 596,852 -6,500 0.10 625,793,297 26,231,645 43.95 2012-02-01
1766 2012-02-02 603,352 500 0.10 625,793,297 24,435,756 40.50 2012-01-31
1767 2012-02-01 602,852 500 0.10 625,793,297 24,747,075 41.05 2012-01-30
1768 2012-01-30 602,352 3,000 0.10 625,793,297 25,901,136 43.00 2012-01-26
1769 2012-01-26 599,352 -3,000 0.10 625,793,297 25,862,039 43.15 2012-01-19
1770 2012-01-20 602,352 -2,000 0.10 625,793,297 26,804,664 44.50 2012-01-18
1771 2012-01-19 604,352 -4,000 0.10 625,793,297 25,896,483 42.85 2012-01-17
1772 2012-01-18 608,352 500 0.10 625,793,297 24,942,432 41.00 2012-01-16
1773 2012-01-17 607,852 -500 0.10 625,793,297 25,043,502 41.20 2012-01-13
1774 2012-01-16 608,352 2,500 0.10 625,793,297 25,611,619 42.10 2012-01-12
1775 2012-01-13 605,852 2,000 0.10 625,793,297 26,596,903 43.90 2012-01-11
1776 2012-01-12 603,852 -8,000 0.10 625,793,297 26,267,562 43.50 2012-01-10
1777 2012-01-11 611,852 6,000 0.10 625,793,297 26,432,006 43.20 2012-01-09
1778 2012-01-09 605,852 -2,000 0.10 625,793,297 26,718,073 44.10 2012-01-05
1779 2012-01-06 607,852 3,000 0.10 625,793,297 26,623,918 43.80 2012-01-04
1780 2012-01-05 604,852 -6,500 0.10 625,793,297 27,127,612 44.85 2012-01-03
1781 2012-01-04 611,352 -500 0.10 625,793,297 27,724,813 45.35 2011-12-30
1782 2012-01-03 611,852 1,000 0.10 625,793,297 27,349,784 44.70 2011-12-29
1783 2011-12-22 610,852 -3,500 0.10 625,793,297 25,900,125 42.40 2011-12-20
1784 2011-12-20 614,352 -8,500 0.10 625,793,297 25,495,608 41.50 2011-12-16
1785 2011-12-19 622,852 5,000 0.10 625,793,297 25,536,932 41.00 2011-12-15
1786 2011-12-16 617,852 -6,500 0.10 625,793,297 25,579,073 41.40 2011-12-14
1787 2011-12-15 624,352 -12,000 0.10 625,793,297 24,537,034 39.30 2011-12-13
1788 2011-12-14 636,352 2,500 0.10 625,793,297 24,054,106 37.80 2011-12-12
1789 2011-12-12 633,852 -26,000 0.10 625,793,297 24,815,306 39.15 2011-12-08
1790 2011-12-09 659,852 -7,000 0.11 625,793,297 25,833,206 39.15 2011-12-07
1791 2011-12-08 666,852 1,000 0.11 625,793,297 23,773,274 35.65 2011-12-06
1792 2011-12-06 665,852 500 0.11 625,793,297 24,836,280 37.30 2011-12-02
1793 2011-12-05 665,352 4,500 0.11 625,793,297 23,952,672 36.00 2011-12-01
1794 2011-11-30 660,852 -1,000 0.11 625,793,297 22,535,053 34.10 2011-11-28
1795 2011-11-29 661,852 -500 0.11 625,793,297 22,833,894 34.50 2011-11-25
1796 2011-11-25 662,352 500 0.11 625,793,297 22,917,379 34.60 2011-11-23
1797 2011-11-24 661,852 -500 0.11 625,793,297 23,032,450 34.80 2011-11-22
1798 2011-11-21 662,352 500 0.11 625,793,297 23,414,143 35.35 2011-11-17
1799 2011-11-17 661,852 5,000 0.11 625,793,297 23,595,024 35.65 2011-11-15
1800 2011-11-14 656,852 2,500 0.10 625,793,297 22,858,450 34.80 2011-11-10
1801 2011-11-11 654,352 -11,500 0.10 625,793,297 24,309,177 37.15 2011-11-09
1802 2011-11-10 665,852 500 0.11 625,793,297 23,904,087 35.90 2011-11-08
1803 2011-11-07 665,352 -4,000 0.11 625,793,297 23,520,193 35.35 2011-11-03
1804 2011-11-04 669,352 13,000 0.11 625,793,297 24,264,010 36.25 2011-11-02
1805 2011-11-03 656,352 -5,000 0.10 625,793,297 23,661,490 36.05 2011-11-01
1806 2011-11-02 661,352 5,000 0.11 625,793,297 23,643,334 35.75 2011-10-31
1807 2011-11-01 656,352 -6,000 0.10 625,793,297 24,383,477 37.15 2011-10-28
1808 2011-10-31 662,352 1,500 0.11 625,793,297 24,672,612 37.25 2011-10-27
1809 2011-10-28 660,852 -5,000 0.11 625,793,297 23,592,416 35.70 2011-10-26
1810 2011-10-27 665,852 -2,000 0.11 625,793,297 23,637,746 35.50 2011-10-25
1811 2011-10-25 667,852 4,000 0.11 625,793,297 22,640,183 33.90 2011-10-21
1812 2011-10-24 663,852 1,000 0.11 625,793,297 21,774,346 32.80 2011-10-20
1813 2011-10-20 662,852 -1,000 0.11 625,793,297 22,603,253 34.10 2011-10-18
1814 2011-10-19 663,852 -1,000 0.11 625,793,297 23,998,250 36.15 2011-10-17
1815 2011-10-17 664,852 -7,000 0.11 625,793,297 24,333,583 36.60 2011-10-13
1816 2011-10-13 671,852 -2,500 0.11 625,793,297 23,346,857 34.75 2011-10-11
1817 2011-10-12 674,352 -500 0.11 625,793,297 22,219,898 32.95 2011-10-10
1818 2011-10-11 674,852 -500 0.11 625,793,297 21,325,323 31.60 2011-10-07
1819 2011-10-10 675,352 -1,000 0.11 625,793,297 20,395,630 30.20 2011-10-06
1820 2011-10-04 676,352 500 0.11 625,793,297 21,440,358 31.70 2011-09-30
1821 2011-09-30 675,852 -2,000 0.11 625,793,297 22,505,872 33.30 2011-09-27
1822 2011-09-26 677,852 -1,500 0.11 625,793,297 22,809,720 33.65 2011-09-22
1823 2011-09-23 679,352 1,000 0.11 625,793,297 23,777,320 35.00 2011-09-21
1824 2011-09-22 678,352 -1,500 0.11 625,793,297 23,199,638 34.20 2011-09-20
1825 2011-09-21 679,852 1,500 0.11 625,793,297 22,775,042 33.50 2011-09-19
1826 2011-09-19 678,352 -1,000 0.11 625,793,297 23,063,968 34.00 2011-09-15
1827 2011-09-16 679,352 4,500 0.11 625,793,297 23,097,968 34.00 2011-09-14
1828 2011-09-14 674,852 -10,000 0.11 625,793,297 24,834,554 36.80 2011-09-09
1829 2011-09-09 684,852 -4,000 0.11 625,793,297 25,099,826 36.65 2011-09-07
1830 2011-09-08 688,852 10,000 0.11 625,793,297 24,764,229 35.95 2011-09-06
1831 2011-09-02 678,852 -10,500 0.11 625,793,297 26,101,859 38.45 2011-08-31
1832 2011-08-30 689,352 -5,000 0.11 625,793,297 24,816,672 36.00 2011-08-26
1833 2011-08-29 694,352 500 0.11 625,793,297 25,413,283 36.60 2011-08-25
1834 2011-08-26 693,852 -13,500 0.11 625,793,297 26,192,913 37.75 2011-08-24
1835 2011-08-25 707,352 -4,500 0.11 625,793,297 25,429,304 35.95 2011-08-23
1836 2011-08-24 711,852 2,500 0.11 625,793,297 24,772,450 34.80 2011-08-22
1837 2011-08-23 709,352 10,000 0.11 625,793,297 25,891,348 36.50 2011-08-19
1838 2011-08-22 699,352 -1,000 0.11 625,793,297 26,925,052 38.50 2011-08-18
1839 2011-08-19 700,352 3,500 0.11 625,793,297 26,403,270 37.70 2011-08-17
1840 2011-08-18 696,852 3,000 0.11 625,793,297 26,271,320 37.70 2011-08-16
1841 2011-08-17 693,852 -1,000 0.11 625,793,297 26,747,995 38.55 2011-08-15
1842 2011-08-16 694,852 6,500 0.11 625,793,297 25,779,009 37.10 2011-08-12
1843 2011-08-15 688,352 2,000 0.11 625,793,297 24,505,331 35.60 2011-08-11
1844 2011-08-12 686,352 -2,500 0.11 625,793,297 24,880,260 36.25 2011-08-10
1845 2011-08-11 688,852 2,500 0.11 625,793,297 23,627,624 34.30 2011-08-09
1846 2011-08-10 686,352 20,000 0.11 625,793,297 26,184,329 38.15 2011-08-08
1847 2011-08-09 666,352 24,000 0.11 625,793,297 26,420,857 39.65 2011-08-05
1848 2011-08-08 642,352 6,000 0.10 625,793,297 27,171,490 42.30 2011-08-04
1849 2011-08-05 636,352 7,000 0.10 625,793,297 27,585,859 43.35 2011-08-03
1850 2011-08-04 629,352 -3,500 0.10 625,793,297 28,100,567 44.65 2011-08-02
1851 2011-08-03 632,852 -1,000 0.10 625,793,297 28,098,629 44.40 2011-08-01
1852 2011-08-02 633,852 -6,500 0.10 625,793,297 28,111,336 44.35 2011-07-29
1853 2011-07-29 640,352 4,500 0.10 625,793,297 29,168,034 45.55 2011-07-27
1854 2011-07-28 635,852 3,500 0.10 625,793,297 29,630,703 46.60 2011-07-26
1855 2011-07-27 632,352 1,000 0.10 625,793,297 28,772,016 45.50 2011-07-25
1856 2011-07-26 631,352 500 0.10 625,793,297 29,452,571 46.65 2011-07-22
1857 2011-07-25 630,852 -5,500 0.10 625,793,297 27,757,488 44.00 2011-07-21
1858 2011-07-22 636,352 28,000 0.10 625,793,297 29,176,739 45.85 2011-07-20
1859 2011-07-21 608,352 7,500 0.10 625,793,297 28,318,786 46.55 2011-07-19
1860 2011-07-19 600,852 -4,000 0.10 625,793,297 29,832,302 49.65 2011-07-15
1861 2011-07-15 604,852 500 0.10 625,793,297 29,456,292 48.70 2011-07-13
1862 2011-07-14 604,352 1,000 0.10 625,793,297 29,250,637 48.40 2011-07-12
1863 2011-07-13 603,352 500 0.10 625,793,297 30,620,114 50.75 2011-07-11
1864 2011-07-12 602,852 500 0.10 625,793,297 30,685,167 50.90 2011-07-08
1865 2011-07-11 602,352 500 0.10 625,793,297 30,569,364 50.75 2011-07-07
1866 2011-07-08 601,852 500 0.10 625,793,297 30,483,804 50.65 2011-07-06
1867 2011-07-07 601,352 500 0.10 625,793,297 30,458,479 50.65 2011-07-05
1868 2011-07-06 600,852 500 0.10 625,793,297 30,433,154 50.65 2011-07-04
1869 2011-07-05 600,352 3,000 0.10 625,793,297 30,077,635 50.10 2011-06-30
1870 2011-06-30 597,352 4,000 0.10 625,793,297 30,076,673 50.35 2011-06-28
1871 2011-06-29 593,352 -2,000 0.09 625,793,297 30,082,946 50.70 2011-06-27
1872 2011-06-28 595,352 7,500 0.10 625,793,297 30,482,022 51.20 2011-06-24
1873 2011-06-27 587,852 1,000 0.09 625,793,297 29,275,030 49.80 2011-06-23
1874 2011-06-23 586,852 -7,000 0.09 625,793,297 29,782,739 50.75 2011-06-21
1875 2011-06-22 593,852 4,000 0.09 625,793,297 27,643,811 46.55 2011-06-20
1876 2011-06-21 589,852 13,000 0.09 625,793,297 27,546,088 46.70 2011-06-17
1877 2011-06-20 576,852 5,500 0.09 625,793,297 28,208,063 48.90 2011-06-16
1878 2011-06-17 571,352 6,800 0.09 625,793,297 30,281,656 53.00 2011-06-15
1879 2011-06-16 564,552 1,000 0.09 625,793,297 30,852,767 54.65 2011-06-14
1880 2011-06-14 563,552 -1,500 0.09 625,793,297 31,615,267 56.10 2011-06-10
1881 2011-06-13 565,052 9,500 0.09 625,793,297 31,755,922 56.20 2011-06-09
1882 2011-06-10 555,552 -4,500 0.09 625,793,297 32,610,902 58.70 2011-06-08
1883 2011-06-09 560,052 8,000 0.09 625,793,297 32,903,055 58.75 2011-06-07
1884 2011-06-08 552,052 2,000 0.09 625,793,297 33,067,915 59.90 2011-06-03
1885 2011-06-07 550,052 -1,000 0.09 625,793,297 33,333,151 60.60 2011-06-02
1886 2011-06-03 551,052 -2,500 0.09 625,793,297 33,944,803 61.60 2011-06-01
1887 2011-06-02 553,552 2,000 0.09 625,793,297 33,517,574 60.55 2011-05-31
1888 2011-06-01 551,552 -2,000 0.09 625,793,297 33,093,120 60.00 2011-05-30
1889 2011-05-31 553,552 500 0.09 625,793,297 32,714,923 59.10 2011-05-27
1890 2011-05-27 553,052 10,000 0.09 625,793,297 32,547,110 58.85 2011-05-25
1891 2011-05-25 543,052 -62,500 0.09 625,793,297 33,071,867 60.90 2011-05-23
1892 2011-05-24 605,552 -3,500 0.10 625,793,297 36,999,227 61.10 2011-05-20
1893 2011-05-23 609,052 500 0.10 625,793,297 36,512,667 59.95 2011-05-19
1894 2011-05-19 608,552 -6,500 0.10 625,793,297 36,786,968 60.45 2011-05-17
1895 2011-05-17 615,052 -7,500 0.10 625,793,297 38,902,039 63.25 2011-05-13
1896 2011-05-16 622,552 -18,500 0.10 625,793,297 39,656,562 63.70 2011-05-12
1897 2011-05-13 641,052 -2,000 0.10 625,793,297 39,873,434 62.20 2011-05-11
1898 2011-05-12 643,052 500 0.10 625,793,297 39,129,714 60.85 2011-05-09
1899 2011-05-11 642,552 -8,500 0.10 625,793,297 39,195,672 61.00 2011-05-06
1900 2011-05-09 651,052 -2,500 0.10 625,793,297 37,858,674 58.15 2011-05-05
1901 2011-05-06 653,552 2,500 0.10 625,793,297 37,089,076 56.75 2011-05-04
1902 2011-05-05 651,052 8,500 0.10 625,793,297 37,565,700 57.70 2011-05-03
1903 2011-05-04 642,552 6,500 0.10 625,793,297 38,103,334 59.30 2011-04-29
1904 2011-05-03 636,052 15,500 0.10 625,793,297 37,781,489 59.40 2011-04-28
1905 2011-04-29 620,552 -3,500 0.10 625,793,297 38,226,003 61.60 2011-04-27
1906 2011-04-28 624,052 2,500 0.10 625,793,297 38,254,388 61.30 2011-04-26
1907 2011-04-27 621,552 136,500 0.10 625,793,297 40,027,949 64.40 2011-04-21
1908 2011-04-26 485,052 48,500 0.08 625,793,297 40,647,358 83.80 2011-04-20
1909 2011-04-21 436,552 21,000 0.07 625,793,297 37,674,438 86.30 2011-04-19
1910 2011-04-20 415,552 -7,000 0.07 625,793,297 35,882,915 86.35 2011-04-18
1911 2011-04-19 422,552 -2,000 0.07 625,793,297 35,874,665 84.90 2011-04-15
1912 2011-04-18 424,552 -4,500 0.07 625,793,297 36,065,692 84.95 2011-04-14
1913 2011-04-15 429,052 9,000 0.07 625,793,297 34,881,928 81.30 2011-04-13
1914 2011-04-14 420,052 10,000 0.07 625,793,297 34,276,243 81.60 2011-04-12
1915 2011-04-13 410,052 2,500 0.07 625,793,297 33,644,767 82.05 2011-04-11
1916 2011-04-12 407,552 4,500 0.07 625,793,297 33,337,754 81.80 2011-04-08
1917 2011-04-11 403,052 4,000 0.06 625,793,297 33,151,027 82.25 2011-04-07
1918 2011-04-08 399,052 5,000 0.06 625,793,297 32,462,880 81.35 2011-04-06
1919 2011-04-07 394,052 3,000 0.06 625,793,297 32,391,074 82.20 2011-04-04
1920 2011-04-06 391,052 1,000 0.06 625,793,297 32,359,553 82.75 2011-04-01
1921 2011-04-04 390,052 8,000 0.06 625,793,297 31,847,746 81.65 2011-03-31
1922 2011-04-01 382,052 -6,500 0.06 625,793,297 31,824,932 83.30 2011-03-30
1923 2011-03-31 388,552 -1,000 0.06 625,793,297 31,608,705 81.35 2011-03-29
1924 2011-03-30 389,552 12,000 0.06 625,793,297 31,183,638 80.05 2011-03-28
1925 2011-03-29 377,552 4,500 0.06 625,793,297 31,091,407 82.35 2011-03-25
1926 2011-03-28 373,052 -4,500 0.06 625,793,297 30,403,738 81.50 2011-03-24
1927 2011-03-25 377,552 4,000 0.06 625,793,297 30,883,754 81.80 2011-03-23
1928 2011-03-24 373,552 -3,000 0.06 625,793,297 30,276,390 81.05 2011-03-22
1929 2011-03-23 376,552 -6,500 0.06 625,793,297 29,709,953 78.90 2011-03-21
1930 2011-03-22 383,052 1,500 0.06 625,793,297 29,743,988 77.65 2011-03-18
1931 2011-03-17 381,552 27,000 0.06 625,793,297 29,722,901 77.90 2011-03-15
1932 2011-03-16 354,552 -1,000 0.06 625,793,297 28,310,977 79.85 2011-03-14
1933 2011-03-15 355,552 -1,500 0.06 625,793,297 25,759,742 72.45 2011-03-11
1934 2011-03-14 357,052 5,000 0.06 625,793,297 25,636,334 71.80 2011-03-10
1935 2011-03-11 352,052 1,000 0.06 625,793,297 24,538,024 69.70 2011-03-09
1936 2011-03-10 351,052 2,500 0.06 625,793,297 24,047,062 68.50 2011-03-08
1937 2011-03-08 348,552 -2,000 0.06 625,793,297 24,102,371 69.15 2011-03-04
1938 2011-03-07 350,552 1,000 0.06 625,793,297 23,224,070 66.25 2011-03-03
1939 2011-03-04 349,552 1,000 0.06 625,793,297 22,895,656 65.50 2011-03-02
1940 2011-03-03 348,552 -1,500 0.06 625,793,297 23,108,998 66.30 2011-03-01
1941 2011-03-02 350,052 1,000 0.06 625,793,297 21,948,260 62.70 2011-02-28
1942 2011-03-01 349,052 1,000 0.06 625,793,297 22,461,496 64.35 2011-02-25
1943 2011-02-28 348,052 5,500 0.06 625,793,297 22,136,107 63.60 2011-02-24
1944 2011-02-25 342,552 3,000 0.05 625,793,297 23,225,026 67.80 2011-02-23
1945 2011-02-24 339,552 27,500 0.05 625,793,297 23,734,685 69.90 2011-02-22
1946 2011-02-23 312,052 500 0.05 625,793,297 22,764,193 72.95 2011-02-21
1947 2011-02-22 311,552 500 0.05 625,793,297 23,008,115 73.85 2011-02-18
1948 2011-02-18 311,052 1,000 0.05 625,793,297 23,111,164 74.30 2011-02-16
1949 2011-02-16 310,052 1,500 0.05 625,793,297 23,315,910 75.20 2011-02-14
1950 2011-02-15 308,552 1,000 0.05 625,793,297 22,694,000 73.55 2011-02-11
1951 2011-02-14 307,552 26,500 0.05 625,793,297 22,312,898 72.55 2011-02-10
1952 2011-02-11 281,052 5,000 0.04 625,793,297 21,036,742 74.85 2011-02-09
1953 2011-02-09 276,052 1,500 0.04 625,793,297 21,366,425 77.40 2011-02-07
1954 2011-02-08 274,552 2,000 0.04 625,793,297 21,373,873 77.85 2011-02-01
1955 2011-02-07 272,552 1,000 0.04 625,793,297 21,299,939 78.15 2011-01-31
1956 2011-01-28 271,552 500 0.04 625,793,297 21,398,298 78.80 2011-01-26
1957 2011-01-27 271,052 3,500 0.04 625,793,297 21,602,844 79.70 2011-01-25
1958 2011-01-26 267,552 1,000 0.04 625,793,297 21,176,741 79.15 2011-01-24
1959 2011-01-25 266,552 1,000 0.04 625,793,297 21,577,384 80.95 2011-01-21
1960 2011-01-21 265,552 1,000 0.04 625,793,297 22,412,589 84.40 2011-01-19
1961 2011-01-20 264,552 500 0.04 625,793,297 21,640,354 81.80 2011-01-18
1962 2011-01-19 264,052 4,500 0.04 625,793,297 21,176,970 80.20 2011-01-17
1963 2011-01-18 259,552 -1,000 0.04 625,793,297 21,607,704 83.25 2011-01-14
1964 2011-01-17 260,552 -1,000 0.04 625,793,297 22,212,058 85.25 2011-01-13
1965 2011-01-13 261,552 6,000 0.04 625,793,297 21,081,091 80.60 2011-01-11
1966 2011-01-12 255,552 -500 0.04 625,793,297 20,597,491 80.60 2011-01-10
1967 2011-01-10 256,052 -1,000 0.04 625,793,297 21,047,474 82.20 2011-01-06
1968 2011-01-07 257,052 -500 0.04 625,793,297 21,142,527 82.25 2011-01-05
1969 2011-01-06 257,552 -5,500 0.04 625,793,297 21,067,754 81.80 2011-01-04
1970 2011-01-05 263,052 -500 0.04 625,793,297 20,360,225 77.40 2011-01-03
1971 2011-01-04 263,552 -6,000 0.04 625,793,297 19,634,624 74.50 2010-12-30
1972 2010-12-30 269,552 -1,000 0.04 625,793,297 19,542,520 72.50 2010-12-28
1973 2010-12-29 270,552 3,000 0.04 625,793,297 19,520,327 72.15 2010-12-23
1974 2010-12-28 267,552 6,000 0.04 625,793,297 19,437,653 72.65 2010-12-22
1975 2010-12-22 261,552 6,000 0.04 625,793,297 17,811,691 68.10 2010-12-20
1976 2010-12-21 255,552 5,000 0.04 625,793,297 17,990,861 70.40 2010-12-17
1977 2010-12-20 250,552 1,000 0.04 625,793,297 18,052,272 72.05 2010-12-16
1978 2010-12-16 249,552 500 0.04 625,793,297 18,491,803 74.10 2010-12-14
1979 2010-12-14 249,052 -1,500 0.04 625,793,297 18,417,395 73.95 2010-12-10
1980 2010-12-10 250,552 2,500 0.04 625,793,297 18,490,738 73.80 2010-12-08
1981 2010-12-09 248,052 500 0.04 625,793,297 18,777,536 75.70 2010-12-07
1982 2010-12-06 247,552 -2,000 0.04 625,793,297 19,370,944 78.25 2010-12-02
1983 2010-12-03 249,552 -500 0.04 625,793,297 19,190,549 76.90 2010-12-01
1984 2010-12-01 250,052 -4,000 0.04 625,793,297 18,791,408 75.15 2010-11-29
1985 2010-11-29 254,052 -1,500 0.04 625,793,297 18,990,387 74.75 2010-11-25
1986 2010-11-26 255,552 -1,500 0.04 625,793,297 19,421,952 76.00 2010-11-24
1987 2010-11-25 257,052 -500 0.04 625,793,297 18,533,449 72.10 2010-11-23
1988 2010-11-24 257,552 1,500 0.04 625,793,297 18,724,030 72.70 2010-11-22
1989 2010-11-23 256,052 -1,000 0.04 625,793,297 18,896,638 73.80 2010-11-19
1990 2010-11-22 257,052 -500 0.04 625,793,297 18,713,386 72.80 2010-11-18
1991 2010-11-19 257,552 1,500 0.04 625,793,297 18,492,234 71.80 2010-11-17
1992 2010-11-17 256,052 -1,500 0.04 625,793,297 18,768,612 73.30 2010-11-15
1993 2010-11-12 257,552 2,000 0.04 625,793,297 19,535,319 75.85 2010-11-10
1994 2010-11-10 255,552 1,500 0.04 625,793,297 20,290,829 79.40 2010-11-08
1995 2010-11-09 254,052 -1,000 0.04 625,793,297 19,714,435 77.60 2010-11-05
1996 2010-11-08 255,052 -1,500 0.04 625,793,297 19,792,035 77.60 2010-11-04
1997 2010-11-05 256,552 -15,000 0.04 625,793,297 19,318,366 75.30 2010-11-03
1998 2010-11-04 271,552 -4,500 0.04 625,793,297 19,035,795 70.10 2010-11-02
1999 2010-11-03 276,052 6,000 0.04 625,793,297 18,923,365 68.55 2010-11-01
2000 2010-11-02 270,052 1,000 0.04 625,793,297 18,350,033 67.95 2010-10-29
2001 2010-11-01 269,052 500 0.04 625,793,297 18,282,083 67.95 2010-10-28
2002 2010-10-29 268,552 9,000 0.04 625,793,297 18,395,812 68.50 2010-10-27
2003 2010-10-28 259,552 -1,500 0.04 625,793,297 17,857,178 68.80 2010-10-26
2004 2010-10-27 261,052 -26,000 0.04 625,793,297 17,529,642 67.15 2010-10-25
2005 2010-10-26 287,052 -2,000 0.05 625,793,297 18,916,727 65.90 2010-10-22
2006 2010-10-25 289,052 500 0.05 625,793,297 18,354,802 63.50 2010-10-21
2007 2010-10-22 288,552 -6,500 0.05 625,793,297 18,683,742 64.75 2010-10-20
2008 2010-10-20 295,052 -500 0.05 625,793,297 18,396,492 62.35 2010-10-18
2009 2010-10-18 295,552 2,000 0.05 625,793,297 18,383,334 62.20 2010-10-14
2010 2010-10-15 293,552 1,500 0.05 625,793,297 18,479,098 62.95 2010-10-13
2011 2010-10-14 292,052 1,500 0.05 625,793,297 18,209,442 62.35 2010-10-12
2012 2010-10-13 290,552 -3,000 0.05 625,793,297 18,580,800 63.95 2010-10-11
2013 2010-10-11 293,552 -5,000 0.05 625,793,297 18,904,749 64.40 2010-10-07
2014 2010-10-07 298,552 1,500 0.05 625,793,297 18,271,382 61.20 2010-10-05
2015 2010-10-06 297,052 -3,000 0.05 625,793,297 18,432,077 62.05 2010-10-04
2016 2010-10-05 300,052 -2,000 0.05 625,793,297 18,573,219 61.90 2010-09-30
2017 2010-10-04 302,052 1,000 0.05 625,793,297 19,074,584 63.15 2010-09-29
2018 2010-09-29 301,052 6,000 0.05 625,793,297 19,086,697 63.40 2010-09-27
2019 2010-09-28 295,052 -5,000 0.05 625,793,297 18,971,844 64.30 2010-09-24
2020 2010-09-27 300,052 -4,000 0.05 625,793,297 19,053,302 63.50 2010-09-22
2021 2010-09-24 304,052 1,500 0.05 625,793,297 19,124,871 62.90 2010-09-21
2022 2010-09-22 302,552 -500 0.05 625,793,297 18,909,500 62.50 2010-09-20
2023 2010-09-21 303,052 1,000 0.05 625,793,297 18,940,750 62.50 2010-09-17
2024 2010-09-20 302,052 7,000 0.05 625,793,297 18,576,198 61.50 2010-09-16
2025 2010-09-17 295,052 -64,000 0.05 625,793,297 18,352,234 62.20 2010-09-15
2026 2010-09-15 359,052 -500 0.06 625,793,297 21,722,646 60.50 2010-09-13
2027 2010-09-14 359,552 -1,000 0.06 625,793,297 21,213,568 59.00 2010-09-10
2028 2010-09-13 360,552 -1,500 0.06 625,793,297 21,110,320 58.55 2010-09-09
2029 2010-09-10 362,052 -8,500 0.06 625,793,297 21,361,068 59.00 2010-09-08
2030 2010-09-09 370,552 1,000 0.06 625,793,297 21,751,402 58.70 2010-09-07
2031 2010-09-06 369,552 -10,500 0.06 625,793,297 21,304,673 57.65 2010-09-02
2032 2010-09-03 380,052 2,000 0.06 625,793,297 22,138,029 58.25 2010-09-01
2033 2010-09-02 378,052 2,500 0.06 625,793,297 23,552,640 62.30 2010-08-31
2034 2010-09-01 375,552 4,500 0.06 625,793,297 23,096,448 61.50 2010-08-30
2035 2010-08-31 371,052 1,500 0.06 625,793,297 22,782,593 61.40 2010-08-27
2036 2010-08-30 369,552 2,500 0.06 625,793,297 22,653,538 61.30 2010-08-26
2037 2010-08-27 367,052 10,000 0.06 625,793,297 22,848,987 62.25 2010-08-25
2038 2010-08-26 357,052 -1,000 0.06 625,793,297 22,583,539 63.25 2010-08-24
2039 2010-08-24 358,052 2,500 0.06 625,793,297 22,199,224 62.00 2010-08-20
2040 2010-08-23 355,552 3,000 0.06 625,793,297 22,239,778 62.55 2010-08-19
2041 2010-08-18 352,552 -6,000 0.06 625,793,297 22,475,190 63.75 2010-08-16
2042 2010-08-17 358,552 -23,000 0.06 625,793,297 22,750,124 63.45 2010-08-13
2043 2010-08-16 381,552 27,500 0.06 625,793,297 23,198,362 60.80 2010-08-12
2044 2010-08-13 354,052 500 0.06 625,793,297 21,597,172 61.00 2010-08-11
2045 2010-08-12 353,552 4,500 0.06 625,793,297 21,531,317 60.90 2010-08-10
2046 2010-08-11 349,052 6,500 0.06 625,793,297 21,606,319 61.90 2010-08-09
2047 2010-08-10 342,552 13,500 0.05 625,793,297 21,152,586 61.75 2010-08-06
2048 2010-08-09 329,052 -3,000 0.05 625,793,297 20,944,160 63.65 2010-08-05
2049 2010-08-06 332,052 -22,500 0.05 625,793,297 20,819,660 62.70 2010-08-04
2050 2010-08-05 354,552 3,000 0.06 625,793,297 21,379,486 60.30 2010-08-03
2051 2010-08-04 351,552 -26,500 0.06 625,793,297 21,444,672 61.00 2010-08-02
2052 2010-08-03 378,052 -47,000 0.06 625,793,297 22,947,756 60.70 2010-07-30
2053 2010-08-02 425,052 500 0.07 625,793,297 25,396,857 59.75 2010-07-29
2054 2010-07-29 424,552 1,000 0.07 625,793,297 25,069,796 59.05 2010-07-27
2055 2010-07-23 423,552 -500 0.07 625,793,297 25,158,989 59.40 2010-07-21
2056 2010-07-22 424,052 500 0.07 625,793,297 24,319,382 57.35 2010-07-20
2057 2010-07-21 423,552 -2,000 0.07 625,793,297 24,417,773 57.65 2010-07-19
2058 2010-07-16 425,552 -1,500 0.07 625,793,297 25,256,511 59.35 2010-07-14
2059 2010-07-14 427,052 -2,000 0.07 625,793,297 25,409,594 59.50 2010-07-12
2060 2010-07-06 429,052 -500 0.07 625,793,297 24,112,722 56.20 2010-07-02
2061 2010-06-30 429,552 -500 0.07 625,793,297 24,999,926 58.20 2010-06-28
2062 2010-06-29 430,052 2,500 0.07 625,793,297 25,158,042 58.50 2010-06-25
2063 2010-06-28 427,552 -500 0.07 625,793,297 25,610,365 59.90 2010-06-24
2064 2010-06-25 428,052 -500 0.07 625,793,297 25,404,886 59.35 2010-06-23
2065 2010-06-24 428,552 -500 0.07 625,793,297 24,620,312 57.45 2010-06-22
2066 2010-06-23 429,052 -9,500 0.07 625,793,297 24,649,037 57.45 2010-06-21
2067 2010-06-15 438,552 -2,000 0.07 625,793,297 23,199,401 52.90 2010-06-11
2068 2010-06-14 440,552 -500 0.07 625,793,297 21,939,490 49.80 2010-06-10
2069 2010-06-11 441,052 2,500 0.07 625,793,297 21,920,284 49.70 2010-06-09
2070 2010-06-08 438,552 -2,000 0.07 625,793,297 22,980,125 52.40 2010-06-04
2071 2010-06-07 440,552 500 0.07 625,793,297 22,512,207 51.10 2010-06-03
2072 2010-06-04 440,052 4,000 0.07 625,793,297 22,046,605 50.10 2010-06-02
2073 2010-06-02 436,052 1,000 0.07 625,793,297 22,652,901 51.95 2010-05-31
2074 2010-05-31 435,052 -1,655 0.07 625,793,297 22,905,488 52.65 2010-05-27
2075 2010-05-26 436,707 -1,500 0.07 625,793,297 23,101,800 52.90 2010-05-24
2076 2010-05-25 438,207 4,000 0.07 625,793,297 22,589,571 51.55 2010-05-20
2077 2010-05-24 434,207 1,000 0.07 625,793,297 22,491,923 51.80 2010-05-19
2078 2010-05-20 433,207 500 0.07 625,793,297 23,956,347 55.30 2010-05-18
2079 2010-05-19 432,707 -1,000 0.07 625,793,297 24,188,321 55.90 2010-05-17
2080 2010-05-18 433,707 1,500 0.07 625,793,297 24,461,075 56.40 2010-05-14
2081 2010-05-17 432,207 -1,500 0.07 625,793,297 24,959,954 57.75 2010-05-13
2082 2010-05-14 433,707 -500 0.07 625,793,297 23,615,346 54.45 2010-05-12
2083 2010-05-13 434,207 -1,000 0.07 625,793,297 22,926,130 52.80 2010-05-11
2084 2010-05-12 435,207 2,000 0.07 625,793,297 23,348,856 53.65 2010-05-10
2085 2010-05-11 433,207 -1,000 0.07 625,793,297 22,158,538 51.15 2010-05-07
2086 2010-05-10 434,207 1,500 0.07 625,793,297 23,968,226 55.20 2010-05-06
2087 2010-05-07 432,707 1,000 0.07 625,793,297 25,486,442 58.90 2010-05-05
2088 2010-05-03 431,707 2,000 0.07 625,793,297 25,837,664 59.85 2010-04-29
2089 2010-04-30 429,707 1,500 0.07 625,793,297 25,717,964 59.85 2010-04-28
2090 2010-04-28 428,207 -3,000 0.07 625,793,297 26,334,731 61.50 2010-04-26
2091 2010-04-26 431,207 500 0.07 625,793,297 26,346,748 61.10 2010-04-22
2092 2010-04-23 430,707 19,000 0.07 625,793,297 26,703,834 62.00 2010-04-21
2093 2010-04-21 411,707 12,500 0.07 625,793,297 24,867,103 60.40 2010-04-19
2094 2010-04-20 399,207 -2,000 0.06 625,793,297 25,010,319 62.65 2010-04-16
2095 2010-04-19 401,207 18,500 0.06 625,793,297 25,095,498 62.55 2010-04-15
2096 2010-04-15 382,707 7,500 0.06 625,793,297 22,771,067 59.50 2010-04-13
2097 2010-04-14 375,207 500 0.06 625,793,297 22,831,346 60.85 2010-04-12
2098 2010-04-13 374,707 -12,000 0.06 625,793,297 23,381,717 62.40 2010-04-09
2099 2010-04-09 386,707 -1,500 0.06 625,793,297 23,202,420 60.00 2010-04-07
2100 2010-04-08 388,207 -1,000 0.06 625,793,297 22,807,161 58.75 2010-04-01
2101 2010-04-07 389,207 -1,500 0.06 625,793,297 22,398,863 57.55 2010-03-31
2102 2010-04-01 390,707 -2,500 0.06 625,793,297 22,387,511 57.30 2010-03-30
2103 2010-03-31 393,207 4,500 0.06 625,793,297 22,393,139 56.95 2010-03-29
2104 2010-03-30 388,707 1,500 0.06 625,793,297 22,156,299 57.00 2010-03-26
2105 2010-03-29 387,207 4,000 0.06 625,793,297 22,167,601 57.25 2010-03-25
2106 2010-03-26 383,207 -2,000 0.06 625,793,297 22,302,647 58.20 2010-03-24
2107 2010-03-25 385,207 -119,500 0.06 625,793,297 20,820,438 54.05 2010-03-23
2108 2010-03-24 504,707 -7,500 0.08 625,793,297 27,506,532 54.50 2010-03-22
2109 2010-03-23 512,207 -17,500 0.08 625,793,297 29,708,006 58.00 2010-03-19
2110 2010-03-22 529,707 500 0.08 625,793,297 31,623,508 59.70 2010-03-18
2111 2010-03-19 529,207 3,500 0.08 625,793,297 32,387,468 61.20 2010-03-17
2112 2010-03-18 525,707 2,500 0.08 625,793,297 31,489,849 59.90 2010-03-16
2113 2010-03-17 523,207 -2,000 0.08 625,793,297 32,020,268 61.20 2010-03-15
2114 2010-03-16 525,207 48,000 0.08 625,793,297 32,825,438 62.50 2010-03-12
2115 2010-03-15 477,207 -2,500 0.08 625,793,297 30,231,063 63.35 2010-03-11
2116 2010-03-12 479,707 -1,500 0.08 625,793,297 29,501,981 61.50 2010-03-10
2117 2010-03-11 481,207 1,500 0.08 625,793,297 29,522,049 61.35 2010-03-09
2118 2010-03-09 479,707 1,000 0.08 625,793,297 28,302,713 59.00 2010-03-05
2119 2010-03-08 478,707 -42,000 0.08 625,793,297 28,052,230 58.60 2010-03-04
2120 2010-03-05 520,707 1,000 0.08 625,793,297 29,940,653 57.50 2010-03-03
2121 2010-03-04 519,707 -4,500 0.08 625,793,297 30,117,021 57.95 2010-03-02
2122 2010-03-03 524,207 1,000 0.08 625,793,297 29,408,013 56.10 2010-03-01
2123 2010-03-02 523,207 -19,000 0.08 625,793,297 29,691,997 56.75 2010-02-26
2124 2010-03-01 542,207 7,000 0.09 625,793,297 30,851,578 56.90 2010-02-25
2125 2010-02-26 535,207 -81,500 0.09 625,793,297 30,292,716 56.60 2010-02-24
2126 2010-02-25 616,707 -500 0.10 625,793,297 33,548,861 54.40 2010-02-23
2127 2010-02-24 617,207 500 0.10 625,793,297 32,249,066 52.25 2010-02-22
2128 2010-02-22 616,707 -20,000 0.10 625,793,297 33,117,166 53.70 2010-02-18
2129 2010-02-18 636,707 -21,500 0.10 625,793,297 34,127,495 53.60 2010-02-12
2130 2010-02-17 658,207 -55,500 0.11 625,793,297 34,819,150 52.90 2010-02-11
2131 2010-02-12 713,707 -44,000 0.11 625,793,297 37,219,820 52.15 2010-02-10
2132 2010-02-11 757,707 -2,500 0.12 625,793,297 38,643,057 51.00 2010-02-09
2133 2010-02-09 760,207 1,000 0.12 625,793,297 39,720,816 52.25 2010-02-05
2134 2010-02-05 759,207 -20,500 0.12 625,793,297 43,350,720 57.10 2010-02-03
2135 2010-02-02 779,707 -2,000 0.12 625,793,297 41,558,383 53.30 2010-01-29
2136 2010-02-01 781,707 -500 0.12 625,793,297 41,821,325 53.50 2010-01-28
2137 2010-01-29 782,207 -2,500 0.12 625,793,297 38,758,357 49.55 2010-01-27
2138 2010-01-28 784,707 -1,000 0.13 625,793,297 39,627,704 50.50 2010-01-26
2139 2010-01-26 785,707 16,000 0.13 625,793,297 41,013,905 52.20 2010-01-22
2140 2010-01-22 769,707 -9,000 0.12 625,793,297 43,988,755 57.15 2010-01-20
2141 2010-01-21 778,707 -15,000 0.12 625,793,297 42,595,273 54.70 2010-01-19
2142 2010-01-19 793,707 -44,500 0.13 625,793,297 40,875,911 51.50 2010-01-15
2143 2010-01-14 838,207 -7,500 0.13 625,793,297 41,700,798 49.75 2010-01-12
2144 2010-01-13 845,707 -15,500 0.14 625,793,297 39,579,088 46.80 2010-01-11
2145 2010-01-12 861,207 -12,000 0.14 625,793,297 36,385,996 42.25 2010-01-08
2146 2010-01-11 873,207 -23,000 0.14 625,793,297 35,801,487 41.00 2010-01-07
2147 2010-01-08 896,207 50,000 0.14 625,793,297 36,878,918 41.15 2010-01-06
2148 2010-01-07 846,207 -38,000 0.14 625,793,297 33,002,073 39.00 2010-01-05
2149 2009-12-30 884,207 -3,000 0.14 625,793,297 31,919,873 36.10 2009-12-28
2150 2009-12-23 887,207 -1,000 0.14 625,793,297 31,983,812 36.05 2009-12-21
2151 2009-12-22 888,207 1,000 0.14 625,793,297 30,731,962 34.60 2009-12-18
2152 2009-12-18 887,207 -3,000 0.14 625,793,297 31,628,930 35.65 2009-12-16
2153 2009-12-16 890,207 -1,000 0.14 625,793,297 32,314,514 36.30 2009-12-14
2154 2009-12-15 891,207 2,000 0.14 625,793,297 32,529,056 36.50 2009-12-11
2155 2009-12-14 889,207 -1,500 0.14 625,793,297 32,367,135 36.40 2009-12-10
2156 2009-12-11 890,707 500 0.14 625,793,297 31,931,846 35.85 2009-12-09
2157 2009-12-10 890,207 500 0.14 625,793,297 32,848,638 36.90 2009-12-08
2158 2009-12-09 889,707 9,000 0.14 625,793,297 32,385,335 36.40 2009-12-07
2159 2009-12-08 880,707 -9,500 0.14 625,793,297 32,850,371 37.30 2009-12-04
2160 2009-12-07 890,207 -1,000 0.14 625,793,297 31,468,817 35.35 2009-12-03
2161 2009-12-04 891,207 3,500 0.14 625,793,297 30,612,960 34.35 2009-12-02
2162 2009-12-03 887,707 6,500 0.14 625,793,297 30,581,506 34.45 2009-12-01
2163 2009-12-02 881,207 -5,000 0.14 625,793,297 30,886,305 35.05 2009-11-30
2164 2009-12-01 886,207 15,000 0.14 625,793,297 30,086,728 33.95 2009-11-27
2165 2009-11-30 871,207 2,500 0.14 625,793,297 31,363,452 36.00 2009-11-26
2166 2009-11-27 868,707 5,500 0.14 625,793,297 31,447,193 36.20 2009-11-25
2167 2009-11-26 863,207 11,000 0.14 625,793,297 31,550,216 36.55 2009-11-24
2168 2009-11-25 852,207 8,000 0.14 625,793,297 30,679,452 36.00 2009-11-23
2169 2009-11-24 844,207 6,500 0.13 625,793,297 30,940,187 36.65 2009-11-20
2170 2009-11-23 837,707 500 0.13 625,793,297 31,958,522 38.15 2009-11-19
2171 2009-11-20 837,207 1,000 0.13 625,793,297 31,981,307 38.20 2009-11-18
2172 2009-11-19 836,207 -17,000 0.13 625,793,297 31,984,918 38.25 2009-11-17
2173 2009-11-18 853,207 -1,000 0.14 625,793,297 33,189,752 38.90 2009-11-16
2174 2009-11-17 854,207 -500 0.14 625,793,297 34,040,149 39.85 2009-11-13
2175 2009-11-16 854,707 500 0.14 625,793,297 33,760,927 39.50 2009-11-12
2176 2009-11-13 854,207 8,000 0.14 625,793,297 33,997,439 39.80 2009-11-11
2177 2009-11-12 846,207 500 0.14 625,793,297 32,536,659 38.45 2009-11-10
2178 2009-11-11 845,707 500 0.14 625,793,297 32,136,866 38.00 2009-11-09
2179 2009-11-10 845,207 -3,000 0.14 625,793,297 31,991,085 37.85 2009-11-06
2180 2009-11-09 848,207 6,500 0.14 625,793,297 32,231,866 38.00 2009-11-05
2181 2009-11-05 841,707 1,000 0.13 625,793,297 31,479,842 37.40 2009-11-03
2182 2009-11-04 840,707 1,000 0.13 625,793,297 31,904,831 37.95 2009-11-02
2183 2009-11-03 839,707 8,500 0.13 625,793,297 32,454,676 38.65 2009-10-30
2184 2009-11-02 831,207 4,500 0.13 625,793,297 31,087,142 37.40 2009-10-29
2185 2009-10-30 826,707 -10,000 0.13 625,793,297 32,241,573 39.00 2009-10-28
2186 2009-10-27 836,707 1,500 0.13 625,793,297 34,430,493 41.15 2009-10-22
2187 2009-10-23 835,207 5,500 0.13 625,793,297 34,076,446 40.80 2009-10-21
2188 2009-10-21 829,707 -500 0.13 625,793,297 34,017,987 41.00 2009-10-19
2189 2009-10-20 830,207 -500 0.13 625,793,297 33,747,915 40.65 2009-10-16
2190 2009-10-16 830,707 2,000 0.13 625,793,297 33,145,209 39.90 2009-10-14
2191 2009-10-15 828,707 -500 0.13 625,793,297 33,604,069 40.55 2009-10-13
2192 2009-10-14 829,207 1,000 0.13 625,793,297 33,168,280 40.00 2009-10-12
2193 2009-10-07 828,207 -3,000 0.13 625,793,297 32,755,587 39.55 2009-10-05
2194 2009-10-06 831,207 -1,500 0.13 625,793,297 33,331,401 40.10 2009-10-02
2195 2009-10-05 832,707 -1,000 0.13 625,793,297 32,975,197 39.60 2009-09-30
2196 2009-10-02 833,707 2,000 0.13 625,793,297 32,639,629 39.15 2009-09-29
2197 2009-09-30 831,707 2,500 0.13 625,793,297 32,935,597 39.60 2009-09-28
2198 2009-09-25 829,207 -1,000 0.13 625,793,297 34,992,535 42.20 2009-09-23
2199 2009-09-23 830,207 1,000 0.13 625,793,297 34,246,039 41.25 2009-09-21
2200 2009-09-22 829,207 1,000 0.13 625,793,297 34,743,773 41.90 2009-09-18
2201 2009-09-21 828,207 -2,000 0.13 625,793,297 37,269,315 45.00 2009-09-17
2202 2009-09-18 830,207 1,000 0.13 625,793,297 35,823,432 43.15 2009-09-16
2203 2009-09-17 829,207 -500 0.13 625,793,297 34,785,234 41.95 2009-09-15
2204 2009-09-16 829,707 -25,000 0.13 625,793,297 35,926,313 43.30 2009-09-14
2205 2009-09-15 854,707 -500 0.14 625,793,297 38,077,197 44.55 2009-09-11
2206 2009-09-14 855,207 -1,000 0.14 625,793,297 37,714,629 44.10 2009-09-10
2207 2009-09-11 856,207 -500 0.14 625,793,297 37,758,729 44.10 2009-09-09
2208 2009-09-10 856,707 -5,500 0.14 625,793,297 37,909,285 44.25 2009-09-08
2209 2009-09-09 862,207 -1,000 0.14 625,793,297 37,376,673 43.35 2009-09-07
2210 2009-09-08 863,207 -4,500 0.14 625,793,297 36,686,298 42.50 2009-09-04
2211 2009-09-01 867,707 6,500 0.14 625,793,297 32,972,866 38.00 2009-08-28
2212 2009-08-27 861,207 -1,000 0.14 625,793,297 34,792,763 40.40 2009-08-25
2213 2009-08-24 862,207 1,000 0.14 625,793,297 35,091,825 40.70 2009-08-20
2214 2009-08-21 861,207 500 0.14 625,793,297 35,008,065 40.65 2009-08-19
2215 2009-08-20 860,707 -3,500 0.14 625,793,297 35,288,987 41.00 2009-08-18
2216 2009-08-19 864,207 -500 0.14 625,793,297 35,778,170 41.40 2009-08-17
2217 2009-08-18 864,707 2,000 0.14 625,793,297 36,793,283 42.55 2009-08-14
2218 2009-08-17 862,707 5,000 0.14 625,793,297 35,716,070 41.40 2009-08-13
2219 2009-08-13 857,707 1,000 0.14 625,793,297 36,924,286 43.05 2009-08-11
2220 2009-08-11 856,707 1,000 0.14 625,793,297 35,724,682 41.70 2009-08-07
2221 2009-08-10 855,707 -3,500 0.14 625,793,297 38,635,171 45.15 2009-08-06
2222 2009-08-07 859,207 -2,500 0.14 625,793,297 39,695,363 46.20 2009-08-05
2223 2009-08-06 861,707 -1,500 0.14 625,793,297 40,586,400 47.10 2009-08-04
2224 2009-08-05 863,207 -2,000 0.14 625,793,297 39,189,598 45.40 2009-08-03
2225 2009-08-04 865,207 -2,000 0.14 625,793,297 37,549,984 43.40 2009-07-31
2226 2009-08-03 867,207 -3,000 0.14 625,793,297 34,775,001 40.10 2009-07-30
2227 2009-07-31 870,207 1,500 0.14 625,793,297 35,460,935 40.75 2009-07-29
2228 2009-07-30 868,707 -500 0.14 625,793,297 36,702,871 42.25 2009-07-28
2229 2009-07-29 869,207 -21,500 0.14 625,793,297 34,637,899 39.85 2009-07-27
2230 2009-07-28 890,707 -2,000 0.14 625,793,297 32,688,947 36.70 2009-07-24
2231 2009-07-24 892,707 -2,000 0.14 625,793,297 31,780,369 35.60 2009-07-22
2232 2009-07-23 894,707 -2,000 0.14 625,793,297 31,851,569 35.60 2009-07-21
2233 2009-07-21 896,707 -2,000 0.14 625,793,297 30,846,721 34.40 2009-07-17
2234 2009-07-20 898,707 27,500 0.14 625,793,297 20,670,261 23.00 2009-07-16
2235 2009-07-17 871,207 -33,000 0.14 625,793,297 29,446,797 33.80 2009-07-15
2236 2009-07-16 904,207 1,000 0.14 625,793,297 28,798,993 31.85 2009-07-14
2237 2009-07-15 903,207 10,000 0.14 625,793,297 27,818,776 30.80 2009-07-13
2238 2009-07-14 893,207 500 0.14 625,793,297 28,359,322 31.75 2009-07-10
2239 2009-07-13 892,707 10,000 0.14 625,793,297 29,102,248 32.60 2009-07-09
2240 2009-07-09 882,707 2,500 0.14 625,793,297 30,276,850 34.30 2009-07-07
2241 2009-07-08 880,207 20,500 0.14 625,793,297 29,398,914 33.40 2009-07-06
2242 2009-07-07 859,707 -1,000 0.14 625,793,297 29,273,023 34.05 2009-07-03
2243 2009-07-03 860,707 -7,000 0.14 625,793,297 28,489,402 33.10 2009-06-30
2244 2009-07-02 867,707 2,000 0.14 625,793,297 27,766,624 32.00 2009-06-29
2245 2009-06-30 865,707 -8,000 0.14 625,793,297 28,178,763 32.55 2009-06-26
2246 2009-06-26 873,707 -3,500 0.14 625,793,297 27,215,973 31.15 2009-06-24
2247 2009-06-25 877,207 11,500 0.14 625,793,297 26,272,350 29.95 2009-06-23
2248 2009-06-23 865,707 1,500 0.14 625,793,297 27,053,344 31.25 2009-06-19
2249 2009-06-18 864,207 3,000 0.14 625,793,297 28,086,728 32.50 2009-06-16
2250 2009-06-15 861,207 -1,000 0.14 625,793,297 30,271,426 35.15 2009-06-11
2251 2009-06-12 862,207 -5,000 0.14 625,793,297 30,651,459 35.55 2009-06-10
2252 2009-06-11 867,207 -1,000 0.14 625,793,297 29,658,479 34.20 2009-06-09
2253 2009-06-09 868,207 -1,500 0.14 625,793,297 31,559,324 36.35 2009-06-05
2254 2009-06-08 869,707 -30,000 0.14 625,793,297 31,309,452 36.00 2009-06-04
2255 2009-06-05 899,707 -4,000 0.14 625,793,297 32,479,423 36.10 2009-06-03
2256 2009-06-03 903,707 -3,000 0.14 625,793,297 30,048,258 33.25 2009-06-01
2257 2009-06-02 906,707 6,000 0.14 625,793,297 30,102,672 33.20 2009-05-29
2258 2009-06-01 900,707 -1,500 0.14 625,793,297 28,687,518 31.85 2009-05-27
2259 2009-05-29 902,207 -100 0.14 625,793,297 28,239,079 31.30 2009-05-26
2260 2009-05-27 902,307 -1,000 0.14 625,793,297 29,956,592 33.20 2009-05-25
2261 2009-05-26 903,307 9,500 0.14 625,793,297 27,596,029 30.55 2009-05-22
2262 2009-05-25 893,807 1,000 0.14 625,793,297 27,127,042 30.35 2009-05-21
2263 2009-05-22 892,807 -6,000 0.14 625,793,297 26,248,526 29.40 2009-05-20
2264 2009-05-21 898,807 -3,000 0.14 625,793,297 23,638,624 26.30 2009-05-19
2265 2009-05-20 901,807 -2,000 0.14 625,793,297 21,688,458 24.05 2009-05-18
2266 2009-05-18 903,807 7,000 0.14 625,793,297 22,278,843 24.65 2009-05-14
2267 2009-05-12 896,807 -2,000 0.14 625,793,297 24,124,108 26.90 2009-05-08
2268 2009-05-11 898,807 -2,000 0.14 625,793,297 23,324,042 25.95 2009-05-07
2269 2009-05-08 900,807 -1,000 0.14 625,793,297 23,105,700 25.65 2009-05-06
2270 2009-05-07 901,807 6,000 0.14 625,793,297 22,409,904 24.85 2009-05-05
2271 2009-05-06 895,807 -2,000 0.14 625,793,297 21,544,158 24.05 2009-05-04
2272 2009-05-05 897,807 -1,000 0.14 625,793,297 20,155,767 22.45 2009-04-30
2273 2009-05-04 898,807 -6,000 0.14 625,793,297 19,773,754 22.00 2009-04-29
2274 2009-04-30 904,807 3,500 0.14 625,793,297 18,231,861 20.15 2009-04-28
2275 2009-04-29 901,307 -3,000 0.14 625,793,297 19,378,101 21.50 2009-04-27
2276 2009-04-27 904,307 -10,000 0.14 625,793,297 20,572,984 22.75 2009-04-23
2277 2009-04-24 914,307 10,000 0.15 625,793,297 19,703,316 21.55 2009-04-22
2278 2009-04-22 904,307 5,000 0.14 625,793,297 21,205,999 23.45 2009-04-20
2279 2009-04-21 899,307 1,000 0.14 625,793,297 21,628,333 24.05 2009-04-17
2280 2009-04-16 898,307 -500 0.14 625,793,297 23,355,982 26.00 2009-04-14
2281 2009-04-14 898,807 1,500 0.14 625,793,297 21,751,129 24.20 2009-04-08
2282 2009-04-09 897,307 -500 0.14 625,793,297 22,298,079 24.85 2009-04-07
2283 2009-04-07 897,807 -1,060 0.14 625,793,297 21,188,245 23.60 2009-04-03
2284 2009-04-06 898,867 -1,000 0.14 625,793,297 18,876,207 21.00 2009-04-02
2285 2009-04-03 899,867 2,000 0.14 625,793,297 16,467,566 18.30 2009-04-01
2286 2009-03-31 897,867 -2,000 0.14 625,793,297 19,349,034 21.55 2009-03-27
2287 2009-03-26 899,867 -1,000 0.14 625,793,297 18,852,214 20.95 2009-03-24
2288 2009-03-23 900,867 -17,000 0.14 625,793,297 16,377,762 18.18 2009-03-19
2289 2009-03-20 917,867 -500 0.15 625,793,297 16,301,318 17.76 2009-03-18
2290 2009-03-17 918,367 553,000 0.15 625,793,297 16,255,096 17.70 2009-03-13
2291 2009-03-02 365,367 -10,000 0.06 625,793,297 6,525,455 17.86 2009-02-26
2292 2009-02-20 375,367 6,000 0.06 625,793,297 6,756,606 18.00 2009-02-18
2293 2009-02-18 369,367 -940 0.06 625,793,297 6,788,965 18.38 2009-02-16
2294 2009-02-16 370,307 2,000 0.06 625,793,297 6,628,495 17.90 2009-02-12
2295 2009-02-13 368,307 500 0.06 625,793,297 6,762,117 18.36 2009-02-11
2296 2009-02-10 367,807 -10,500 0.06 625,793,297 7,466,482 20.30 2009-02-06
2297 2009-02-09 378,307 11,500 0.06 625,793,297 7,429,949 19.64 2009-02-05
2298 2009-02-06 366,807 -3,000 0.06 625,793,297 7,336,140 20.00 2009-02-04
2299 2009-02-05 369,807 3,000 0.06 625,793,297 6,804,449 18.40 2009-02-03
2300 2009-02-04 366,807 -1,500 0.06 625,793,297 6,859,291 18.70 2009-02-02
2301 2009-02-02 368,307 -1,000 0.06 625,793,297 6,533,766 17.74 2009-01-29
2302 2009-01-23 369,307 1,000 0.06 625,793,297 5,931,070 16.06 2009-01-21
2303 2009-01-19 368,307 1,500 0.06 625,793,297 6,077,066 16.50 2009-01-15
2304 2009-01-13 366,807 1,500 0.06 625,793,297 6,888,635 18.78 2009-01-09
2305 2009-01-12 365,307 -1,000 0.06 625,793,297 6,685,118 18.30 2009-01-08
2306 2009-01-09 366,307 -500 0.06 625,793,297 7,186,943 19.62 2009-01-07
2307 2009-01-08 366,807 -1,000 0.06 625,793,297 6,785,930 18.50 2009-01-06
2308 2009-01-07 367,807 -1,000 0.06 625,793,297 6,782,361 18.44 2009-01-05
2309 2009-01-06 368,807 -5,000 0.06 625,793,297 6,542,636 17.74 2009-01-02
2310 2009-01-05 373,807 -9,000 0.06 625,793,297 6,294,910 16.84 2008-12-30
2311 2009-01-02 382,807 500 0.06 625,793,297 6,507,719 17.00 2008-12-29
2312 2008-12-29 382,307 -3,420 0.06 625,793,297 6,881,526 18.00 2008-12-22
2313 2008-12-22 385,727 6,500 0.06 625,793,297 7,128,235 18.48 2008-12-18
2314 2008-12-17 379,227 -10,000 0.06 625,793,297 6,333,091 16.70 2008-12-15
2315 2008-12-16 389,227 -9,000 0.06 625,793,297 5,970,742 15.34 2008-12-12
2316 2008-12-15 398,227 -3,000 0.06 625,793,297 6,706,143 16.84 2008-12-11
2317 2008-12-12 401,227 -12,000 0.06 625,793,297 6,339,387 15.80 2008-12-10
2318 2008-12-10 413,227 10,000 0.07 625,793,297 6,231,463 15.08 2008-12-08
2319 2008-12-09 403,227 -1,000 0.06 625,793,297 5,725,823 14.20 2008-12-05
2320 2008-12-08 404,227 -9,000 0.06 625,793,297 5,101,345 12.62 2008-12-04
2321 2008-12-05 413,227 -8,000 0.07 625,793,297 5,165,338 12.50 2008-12-03
2322 2008-12-02 421,227 2,000 0.07 625,793,297 5,189,517 12.32 2008-11-28
2323 2008-11-28 419,227 9,000 0.07 625,793,297 4,896,571 11.68 2008-11-26
2324 2008-11-26 410,227 3,000 0.07 625,793,297 4,775,042 11.64 2008-11-24
2325 2008-11-25 407,227 8,000 0.07 625,793,297 4,870,435 11.96 2008-11-21
2326 2008-11-24 399,227 12,000 0.06 625,793,297 4,806,693 12.04 2008-11-20
2327 2008-11-20 387,227 2,000 0.06 625,793,297 5,049,440 13.04 2008-11-18
2328 2008-11-19 385,227 -2,000 0.06 625,793,297 5,632,019 14.62 2008-11-17
2329 2008-11-17 387,227 2,000 0.06 625,793,297 5,653,514 14.60 2008-11-13
2330 2008-11-13 385,227 -5,000 0.06 625,793,297 6,641,313 17.24 2008-11-11
2331 2008-11-12 390,227 -1,500 0.06 625,793,297 7,187,981 18.42 2008-11-10
2332 2008-11-07 391,727 -2,500 0.06 625,793,297 6,048,265 15.44 2008-11-05
2333 2008-11-06 394,227 500 0.06 625,793,297 5,771,483 14.64 2008-11-04
2334 2008-11-04 393,727 -8,500 0.06 625,793,297 5,315,315 13.50 2008-10-31
2335 2008-11-03 402,227 -4,500 0.06 625,793,297 5,349,619 13.30 2008-10-30
2336 2008-10-31 406,727 -2,000 0.06 625,793,297 4,530,939 11.14 2008-10-29
2337 2008-10-30 408,727 -97,000 0.07 625,793,297 4,291,634 10.50 2008-10-28
2338 2008-10-29 505,727 5,000 0.08 625,793,297 5,026,926 9.940 2008-10-27
2339 2008-10-21 500,727 500 0.08 625,793,297 7,410,760 14.80 2008-10-17
2340 2008-10-20 500,227 6,500 0.08 625,793,297 7,533,419 15.06 2008-10-16
2341 2008-10-16 493,727 -5,500 0.08 625,793,297 8,738,968 17.70 2008-10-14
2342 2008-10-15 499,227 3,000 0.08 625,793,297 8,097,462 16.22 2008-10-13
2343 2008-10-14 496,227 4,000 0.08 625,793,297 7,691,519 15.50 2008-10-10
2344 2008-10-13 492,227 500 0.08 625,793,297 8,230,035 16.72 2008-10-09
2345 2008-10-09 491,727 1,500 0.08 625,793,297 8,615,057 17.52 2008-10-06
2346 2008-10-03 490,227 5,500 0.08 625,793,297 9,569,231 19.52 2008-09-30
2347 2008-09-30 484,727 -1,000 0.08 625,793,297 9,743,013 20.10 2008-09-26
2348 2008-09-26 485,727 -9,500 0.08 625,793,297 10,078,835 20.75 2008-09-24
2349 2008-09-25 495,227 1,000 0.08 625,793,297 10,350,244 20.90 2008-09-23
2350 2008-09-24 494,227 -2,000 0.08 625,793,297 11,021,262 22.30 2008-09-22
2351 2008-09-23 496,227 -7,500 0.08 625,793,297 10,892,183 21.95 2008-09-19
2352 2008-09-22 503,727 12,500 0.08 625,793,297 11,031,621 21.90 2008-09-18
2353 2008-09-19 491,227 -1,000 0.08 625,793,297 10,708,749 21.80 2008-09-17
2354 2008-09-16 492,227 10,000 0.08 625,793,297 10,828,994 22.00 2008-09-11
2355 2008-09-11 482,227 2,000 0.08 625,793,297 10,970,664 22.75 2008-09-09
2356 2008-09-10 480,227 -3,000 0.08 625,793,297 11,381,380 23.70 2008-09-08
2357 2008-09-08 483,227 10,000 0.08 625,793,297 11,742,416 24.30 2008-09-04
2358 2008-09-05 473,227 -1,000 0.08 625,793,297 11,948,982 25.25 2008-09-03
2359 2008-09-04 474,227 -500 0.08 625,793,297 12,306,191 25.95 2008-09-02
2360 2008-09-02 474,727 -1,000 0.08 625,793,297 12,793,893 26.95 2008-08-29
2361 2008-09-01 475,727 500 0.08 625,793,297 12,416,475 26.10 2008-08-28
2362 2008-08-27 475,227 -500 0.08 625,793,297 12,403,425 26.10 2008-08-25
2363 2008-08-26 475,727 500 0.08 625,793,297 12,107,252 25.45 2008-08-21
2364 2008-08-25 475,227 5,000 0.08 625,793,297 12,593,516 26.50 2008-08-20
2365 2008-08-12 470,227 1,500 0.08 625,793,297 13,166,356 28.00 2008-08-08
2366 2008-08-11 468,727 -8,000 0.07 625,793,297 13,804,010 29.45 2008-08-07
2367 2008-08-08 476,727 4,000 0.08 625,793,297 14,826,210 31.10 2008-08-05
2368 2008-08-07 472,727 10,500 0.08 625,793,297 15,505,446 32.80 2008-08-04
2369 2008-08-05 462,227 4,000 0.07 625,793,297 15,993,054 34.60 2008-08-01
2370 2008-08-04 458,227 12,500 0.07 625,793,297 15,671,363 34.20 2008-07-31
2371 2008-08-01 445,727 -2,000 0.07 625,793,297 17,160,490 38.50 2008-07-30
2372 2008-07-30 447,727 500 0.07 625,793,297 17,685,217 39.50 2008-07-28
2373 2008-07-29 447,227 -500 0.07 625,793,297 18,112,694 40.50 2008-07-25
2374 2008-07-28 447,727 500 0.07 625,793,297 17,550,898 39.20 2008-07-24
2375 2008-07-25 447,227 -1,000 0.07 625,793,297 17,128,794 38.30 2008-07-23
2376 2008-07-23 448,227 -500 0.07 625,793,297 16,786,101 37.45 2008-07-21
2377 2008-07-18 448,727 5,000 0.07 625,793,297 16,131,736 35.95 2008-07-16
2378 2008-07-17 443,727 -5,500 0.07 625,793,297 16,062,917 36.20 2008-07-15
2379 2008-07-16 449,227 500 0.07 625,793,297 17,430,008 38.80 2008-07-14
2380 2008-07-11 448,727 -3,000 0.07 625,793,297 17,747,153 39.55 2008-07-09
2381 2008-07-10 451,727 2,000 0.07 625,793,297 17,165,626 38.00 2008-07-08
2382 2008-07-09 449,727 -1,000 0.07 625,793,297 17,426,921 38.75 2008-07-07
2383 2008-07-08 450,727 500 0.07 625,793,297 17,172,699 38.10 2008-07-04
2384 2008-07-07 450,227 1,000 0.07 625,793,297 17,108,626 38.00 2008-07-03
2385 2008-07-04 449,227 -2,000 0.07 625,793,297 17,924,157 39.90 2008-07-02
2386 2008-07-03 451,227 1,000 0.07 625,793,297 17,597,853 39.00 2008-06-30
2387 2008-07-02 450,227 -16,000 0.07 625,793,297 17,671,410 39.25 2008-06-27
2388 2008-06-30 466,227 2,000 0.07 625,793,297 19,115,307 41.00 2008-06-26
2389 2008-06-26 464,227 4,000 0.07 625,793,297 18,708,348 40.30 2008-06-24
2390 2008-06-25 460,227 4,500 0.07 625,793,297 19,145,443 41.60 2008-06-23
2391 2008-06-20 455,727 2,000 0.07 625,793,297 19,892,484 43.65 2008-06-18
2392 2008-06-19 453,727 1,000 0.07 625,793,297 19,850,556 43.75 2008-06-17
2393 2008-06-18 452,727 1,500 0.07 625,793,297 19,603,079 43.30 2008-06-16
2394 2008-06-17 451,227 6,000 0.07 625,793,297 19,177,148 42.50 2008-06-13
2395 2008-06-16 445,227 12,500 0.07 625,793,297 19,278,329 43.30 2008-06-12
2396 2008-06-13 432,727 5,000 0.07 625,793,297 20,165,078 46.60 2008-06-11
2397 2008-06-12 427,727 21,500 0.07 625,793,297 19,525,738 45.65 2008-06-10
2398 2008-06-10 406,227 2,000 0.06 625,793,297 20,230,105 49.80 2008-06-05
2399 2008-06-06 404,227 1,000 0.06 625,793,297 20,009,237 49.50 2008-06-04
2400 2008-06-03 403,227 -3,500 0.06 625,793,297 21,209,740 52.60 2008-05-30
2401 2008-05-30 406,727 1,000 0.06 625,793,297 20,173,659 49.60 2008-05-28
2402 2008-05-27 405,727 20,000 0.06 625,793,297 20,570,359 50.70 2008-05-23
2403 2008-05-26 385,727 -1,000 0.06 625,793,297 19,402,068 50.30 2008-05-22
2404 2008-05-23 386,727 10,000 0.06 625,793,297 19,819,759 51.25 2008-05-21
2405 2008-05-22 376,727 3,000 0.06 625,793,297 20,211,404 53.65 2008-05-20
2406 2008-05-21 373,727 500 0.06 625,793,297 21,040,830 56.30 2008-05-19
2407 2008-05-20 373,227 500 0.06 625,793,297 20,527,485 55.00 2008-05-16
2408 2008-05-19 372,727 -3,000 0.06 625,793,297 21,226,803 56.95 2008-05-15
2409 2008-05-16 375,727 -18,000 0.06 625,793,297 19,894,745 52.95 2008-05-14
2410 2008-05-14 393,727 -3,000 0.06 625,793,297 20,158,822 51.20 2008-05-09
2411 2008-05-13 396,727 -2,000 0.06 625,793,297 20,233,077 51.00 2008-05-08
2412 2008-05-09 398,727 -8,500 0.06 625,793,297 20,634,122 51.75 2008-05-07
2413 2008-05-08 407,227 -500 0.07 625,793,297 21,745,922 53.40 2008-05-06
2414 2008-05-07 407,727 -17,000 0.07 625,793,297 20,997,941 51.50 2008-05-05
2415 2008-05-06 424,727 -6,500 0.07 625,793,297 19,834,751 46.70 2008-05-02
2416 2008-05-02 431,227 1,000 0.07 625,793,297 18,801,497 43.60 2008-04-29
2417 2008-04-30 430,227 3,500 0.07 625,793,297 18,886,965 43.90 2008-04-28
2418 2008-04-28 426,727 1,500 0.07 625,793,297 18,690,643 43.80 2008-04-24
2419 2008-04-25 425,227 -1,000 0.07 625,793,297 18,752,511 44.10 2008-04-23
2420 2008-04-24 426,227 2,000 0.07 625,793,297 18,327,761 43.00 2008-04-22
2421 2008-04-23 424,227 500 0.07 625,793,297 18,623,565 43.90 2008-04-21
2422 2008-04-22 423,727 -1,000 0.07 625,793,297 18,008,398 42.50 2008-04-18
2423 2008-04-18 424,727 1,000 0.07 625,793,297 17,519,989 41.25 2008-04-16
2424 2008-04-17 423,727 5,000 0.07 625,793,297 17,860,093 42.15 2008-04-15
2425 2008-04-16 418,727 5,500 0.07 625,793,297 17,565,598 41.95 2008-04-14
2426 2008-04-15 413,227 -9,000 0.07 625,793,297 18,801,829 45.50 2008-04-11
2427 2008-04-14 422,227 4,000 0.07 625,793,297 18,767,990 44.45 2008-04-10
2428 2008-04-11 418,227 2,500 0.07 625,793,297 19,112,974 45.70 2008-04-09
2429 2008-04-10 415,727 15,000 0.07 625,793,297 19,289,733 46.40 2008-04-08
2430 2008-04-09 400,727 -6,000 0.06 625,793,297 19,134,714 47.75 2008-04-07
2431 2008-04-07 406,727 -5,500 0.06 625,793,297 19,238,187 47.30 2008-04-02
2432 2008-04-03 412,227 1,500 0.07 625,793,297 18,426,547 44.70 2008-04-01
2433 2008-04-02 410,727 500 0.07 625,793,297 18,708,615 45.55 2008-03-31
2434 2008-04-01 410,227 10,000 0.07 625,793,297 18,583,283 45.30 2008-03-28
2435 2008-03-27 400,227 -8,000 0.06 625,793,297 17,850,124 44.60 2008-03-25
2436 2008-03-26 408,227 1,000 0.07 625,793,297 17,002,655 41.65 2008-03-20
2437 2008-03-25 407,227 4,000 0.07 625,793,297 16,899,921 41.50 2008-03-19
2438 2008-03-20 403,227 500 0.06 625,793,297 16,451,662 40.80 2008-03-18
2439 2008-03-19 402,727 3,500 0.06 625,793,297 16,672,898 41.40 2008-03-17
2440 2008-03-18 399,227 4,000 0.06 625,793,297 17,785,563 44.55 2008-03-14
2441 2008-03-17 395,227 -5,500 0.06 625,793,297 18,713,998 47.35 2008-03-13
2442 2008-03-14 400,727 -500 0.06 625,793,297 19,555,478 48.80 2008-03-12
2443 2008-03-12 401,227 -1,500 0.06 625,793,297 19,439,448 48.45 2008-03-10
2444 2008-03-10 402,727 -1,500 0.06 625,793,297 19,008,714 47.20 2008-03-06
2445 2008-03-07 404,227 4,000 0.06 625,793,297 18,372,117 45.45 2008-03-05
2446 2008-03-06 400,227 7,000 0.06 625,793,297 19,411,010 48.50 2008-03-04
2447 2008-03-05 393,227 44,500 0.06 625,793,297 19,150,155 48.70 2008-03-03
2448 2008-03-04 348,727 5,000 0.06 625,793,297 16,285,551 46.70 2008-02-29
2449 2008-03-03 343,727 -1,500 0.05 625,793,297 16,258,287 47.30 2008-02-28
2450 2008-02-29 345,227 -4,500 0.06 625,793,297 15,431,647 44.70 2008-02-27
2451 2008-02-27 349,727 3,000 0.06 625,793,297 14,863,398 42.50 2008-02-25
2452 2008-02-26 346,727 500 0.06 625,793,297 14,874,588 42.90 2008-02-22
2453 2008-02-22 346,227 9,000 0.06 625,793,297 15,095,497 43.60 2008-02-20
2454 2008-02-19 337,227 -3,000 0.05 625,793,297 15,360,690 45.55 2008-02-15
2455 2008-02-15 340,227 1,000 0.05 625,793,297 14,340,568 42.15 2008-02-13
2456 2008-02-14 339,227 500 0.05 625,793,297 14,010,075 41.30 2008-02-12
2457 2008-02-12 338,727 9,000 0.05 625,793,297 15,767,742 46.55 2008-02-05
2458 2008-02-11 329,727 5,000 0.05 625,793,297 15,282,846 46.35 2008-02-04
2459 2008-02-04 324,727 -500 0.05 625,793,297 15,262,169 47.00 2008-01-31
2460 2008-02-01 325,227 -500 0.05 625,793,297 14,488,863 44.55 2008-01-30
2461 2008-01-29 325,727 -2,500 0.05 625,793,297 15,178,878 46.60 2008-01-25
2462 2008-01-28 328,227 5,000 0.05 625,793,297 13,818,357 42.10 2008-01-24
2463 2008-01-25 323,227 -1,500 0.05 625,793,297 13,139,178 40.65 2008-01-23
2464 2008-01-24 324,727 20,500 0.05 625,793,297 12,242,208 37.70 2008-01-22
2465 2008-01-23 304,227 5,000 0.05 625,793,297 12,488,518 41.05 2008-01-21
2466 2008-01-22 299,227 2,000 0.05 625,793,297 13,420,331 44.85 2008-01-18
2467 2008-01-21 297,227 -20,000 0.05 625,793,297 14,118,283 47.50 2008-01-17
2468 2008-01-18 317,227 3,500 0.05 625,793,297 14,259,354 44.95 2008-01-16
2469 2008-01-17 313,727 -500 0.05 625,793,297 15,325,564 48.85 2008-01-15
2470 2008-01-15 314,227 1,500 0.05 625,793,297 15,915,598 50.65 2008-01-11
2471 2008-01-14 312,727 1,000 0.05 625,793,297 16,386,895 52.40 2008-01-10
2472 2008-01-11 311,727 -3,000 0.05 625,793,297 16,303,322 52.30 2008-01-09
2473 2008-01-10 314,727 -1,500 0.05 625,793,297 16,932,313 53.80 2008-01-08
2474 2008-01-09 316,227 2,000 0.05 625,793,297 16,902,333 53.45 2008-01-07
2475 2008-01-04 314,227 -500 0.05 625,793,297 18,020,918 57.35 2008-01-02
2476 2008-01-03 314,727 1,000 0.05 625,793,297 18,049,593 57.35 2007-12-28
2477 2008-01-02 313,727 -1,500 0.05 625,793,297 18,070,675 57.60 2007-12-27
2478 2007-12-28 315,227 5,000 0.05 625,793,297 17,069,542 54.15 2007-12-21
2479 2007-12-27 310,227 1,000 0.05 625,793,297 17,465,780 56.30 2007-12-20
2480 2007-12-20 309,227 3,000 0.05 625,793,297 16,620,951 53.75 2007-12-18
2481 2007-12-19 306,227 2,500 0.05 625,793,297 16,873,108 55.10 2007-12-17
2482 2007-12-18 303,727 2,000 0.05 625,793,297 17,919,893 59.00 2007-12-14
2483 2007-12-17 301,727 2,000 0.05 625,793,297 17,666,116 58.55 2007-12-13
2484 2007-12-12 299,727 -1,000 0.05 625,793,297 18,822,856 62.80 2007-12-10
2485 2007-12-11 300,727 2,000 0.05 625,793,297 18,795,438 62.50 2007-12-07
2486 2007-12-10 298,727 5,000 0.05 625,793,297 18,804,865 62.95 2007-12-06
2487 2007-12-07 293,727 1,000 0.05 625,793,297 18,372,624 62.55 2007-12-05
2488 2007-12-05 292,727 -4,500 0.05 625,793,297 19,085,800 65.20 2007-12-03
2489 2007-12-03 297,227 500 0.05 625,793,297 17,863,343 60.10 2007-11-29
2490 2007-11-30 296,727 500 0.05 625,793,297 17,121,148 57.70 2007-11-28
2491 2007-11-29 296,227 1,500 0.05 625,793,297 16,055,503 54.20 2007-11-27
2492 2007-11-27 294,727 -1,000 0.05 625,793,297 16,475,239 55.90 2007-11-23
2493 2007-11-26 295,727 2,500 0.05 625,793,297 15,821,395 53.50 2007-11-22
2494 2007-11-23 293,227 3,000 0.05 625,793,297 16,816,568 57.35 2007-11-21
2495 2007-11-22 290,227 12,000 0.05 625,793,297 17,732,870 61.10 2007-11-20
2496 2007-11-21 278,227 7,000 0.04 625,793,297 18,474,273 66.40 2007-11-19
2497 2007-11-16 271,227 1,000 0.04 625,793,297 19,555,467 72.10 2007-11-14
2498 2007-11-14 270,227 5,000 0.04 625,793,297 18,699,708 69.20 2007-11-12
2499 2007-11-13 265,227 2,500 0.04 625,793,297 19,520,707 73.60 2007-11-09
2500 2007-11-09 262,727 -4,500 0.04 625,793,297 20,400,752 77.65 2007-11-07
2501 2007-11-08 267,227 500 0.04 625,793,297 20,656,647 77.30 2007-11-06
2502 2007-11-07 266,727 -5,000 0.04 625,793,297 20,698,015 77.60 2007-11-05
2503 2007-11-06 271,727 500 0.04 625,793,297 21,493,606 79.10 2007-11-02
2504 2007-11-05 271,227 -4,500 0.04 625,793,297 22,105,001 81.50 2007-11-01
2505 2007-11-02 275,727 -2,000 0.04 625,793,297 21,892,724 79.40 2007-10-31
2506 2007-10-30 277,727 -5,500 0.04 625,793,297 22,315,364 80.35 2007-10-26
2507 2007-10-26 283,227 -2,000 0.05 625,793,297 22,459,901 79.30 2007-10-24
2508 2007-10-23 285,227 1,500 0.05 625,793,297 22,661,285 79.45 2007-10-18
2509 2007-10-22 283,727 2,500 0.05 625,793,297 22,683,974 79.95 2007-10-17
2510 2007-10-18 281,227 -2,500 0.04 625,793,297 21,823,215 77.60 2007-10-16
2511 2007-10-17 283,727 -1,000 0.05 625,793,297 23,194,682 81.75 2007-10-15
2512 2007-10-16 284,727 -3,500 0.05 625,793,297 23,005,942 80.80 2007-10-12
2513 2007-10-15 288,227 500 0.05 625,793,297 23,014,926 79.85 2007-10-11
2514 2007-10-12 287,727 -1,500 0.05 625,793,297 22,989,387 79.90 2007-10-10
2515 2007-10-11 289,227 -500 0.05 625,793,297 23,311,696 80.60 2007-10-09
2516 2007-10-10 289,727 1,000 0.05 625,793,297 23,018,810 79.45 2007-10-08
2517 2007-10-09 288,727 500 0.05 625,793,297 23,358,014 80.90 2007-10-05
2518 2007-10-08 288,227 -1,000 0.05 625,793,297 23,058,160 80.00 2007-10-04
2519 2007-10-05 289,227 -6,500 0.05 625,793,297 23,152,621 80.05 2007-10-03
2520 2007-10-04 295,727 -1,000 0.05 625,793,297 23,229,356 78.55 2007-10-02
2521 2007-10-03 296,727 -5,500 0.05 625,793,297 21,942,962 73.95 2007-09-28
2522 2007-10-02 302,227 11,000 0.05 625,793,297 21,851,012 72.30 2007-09-27
2523 2007-09-28 291,227 -2,500 0.05 625,793,297 21,259,571 73.00 2007-09-25
2524 2007-09-27 293,727 3,500 0.05 625,793,297 21,530,189 73.30 2007-09-24
2525 2007-09-25 290,227 3,000 0.05 625,793,297 21,259,128 73.25 2007-09-21
2526 2007-09-24 287,227 1,000 0.05 625,793,297 22,015,950 76.65 2007-09-20
2527 2007-09-21 286,227 -1,000 0.05 625,793,297 22,111,036 77.25 2007-09-19
2528 2007-09-20 287,227 500 0.05 625,793,297 22,059,034 76.80 2007-09-18
2529 2007-09-19 286,727 7,500 0.05 625,793,297 21,963,288 76.60 2007-09-17
2530 2007-09-17 279,227 500 0.04 625,793,297 21,612,170 77.40 2007-09-13
2531 2007-09-14 278,727 7,000 0.04 625,793,297 22,284,224 79.95 2007-09-12
2532 2007-09-13 271,727 1,500 0.04 625,793,297 21,982,714 80.90 2007-09-11
2533 2007-09-12 270,227 2,000 0.04 625,793,297 22,239,682 82.30 2007-09-10
2534 2007-09-11 268,227 -3,000 0.04 625,793,297 22,772,472 84.90 2007-09-07
2535 2007-09-10 271,227 -2,000 0.04 625,793,297 22,511,841 83.00 2007-09-06
2536 2007-09-07 273,227 5,500 0.04 625,793,297 22,076,742 80.80 2007-09-05
2537 2007-09-06 267,727 1,500 0.04 625,793,297 21,766,205 81.30 2007-09-04
2538 2007-09-05 266,227 500 0.04 625,793,297 22,229,955 83.50 2007-09-03
2539 2007-09-04 265,727 -2,000 0.04 625,793,297 22,440,645 84.45 2007-08-31
2540 2007-09-03 267,727 -3,500 0.04 625,793,297 22,730,022 84.90 2007-08-30
2541 2007-08-29 271,227 -2,500 0.04 625,793,297 24,247,694 89.40 2007-08-27
2542 2007-08-28 273,727 2,500 0.04 625,793,297 23,253,109 84.95 2007-08-24
2543 2007-08-27 271,227 -500 0.04 625,793,297 23,013,611 84.85 2007-08-23
2544 2007-08-24 271,727 3,000 0.04 625,793,297 21,575,124 79.40 2007-08-22
2545 2007-08-23 268,727 1,000 0.04 625,793,297 20,678,543 76.95 2007-08-21
2546 2007-08-21 267,727 -1,000 0.04 625,793,297 19,303,117 72.10 2007-08-17
2547 2007-08-20 268,727 2,000 0.04 625,793,297 20,933,833 77.90 2007-08-16
2548 2007-08-17 266,727 1,500 0.04 625,793,297 21,604,887 81.00 2007-08-15
2549 2007-08-16 265,227 -1,000 0.04 625,793,297 21,867,966 82.45 2007-08-14
2550 2007-08-15 266,227 8,000 0.04 625,793,297 21,324,783 80.10 2007-08-13
2551 2007-08-14 258,227 4,500 0.04 625,793,297 21,665,245 83.90 2007-08-10
2552 2007-08-13 253,727 1,500 0.04 625,793,297 22,277,231 87.80 2007-08-09
2553 2007-08-10 252,227 13,500 0.04 625,793,297 21,918,526 86.90 2007-08-08
2554 2007-08-09 238,727 -500 0.04 625,793,297 20,769,249 87.00 2007-08-07
2555 2007-08-08 239,227 3,500 0.04 625,793,297 21,602,198 90.30 2007-08-06
2556 2007-08-07 235,727 -2,000 0.04 625,793,297 22,323,347 94.70 2007-08-03
2557 2007-08-03 237,727 -500 0.04 625,793,297 22,738,588 95.65 2007-08-01
2558 2007-08-01 238,227 6,000 0.04 625,793,297 21,642,923 90.85 2007-07-30
2559 2007-07-31 232,227 1,000 0.04 625,793,297 21,364,884 92.00 2007-07-27
2560 2007-07-30 231,227 -500 0.04 625,793,297 22,324,967 96.55 2007-07-26
2561 2007-07-27 231,727 -1,000 0.04 625,793,297 22,315,310 96.30 2007-07-25
2562 2007-07-26 232,727 500 0.04 625,793,297 22,434,883 96.40 2007-07-24
2563 2007-07-19 232,227 500 0.04 625,793,297 20,993,321 90.40 2007-07-17
2564 2007-07-18 231,727 1,000 0.04 625,793,297 20,751,153 89.55 2007-07-16
2565 2007-07-13 230,727 1,000 0.04 625,793,297 20,788,503 90.10 2007-07-11
2566 2007-07-12 229,727 500 0.04 625,793,297 21,502,447 93.60 2007-07-10
2567 2007-07-10 229,227 1,000 0.04 625,793,297 20,653,353 90.10 2007-07-06
2568 2007-07-09 228,227 -1,000 0.04 625,793,297 20,939,827 91.75 2007-07-05
2569 2007-07-05 229,227 -1,000 0.04 625,793,297 18,911,228 82.50 2007-07-03
2570 2007-07-04 230,227 1,000 0.04 625,793,297 17,589,343 76.40 2007-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top