Haitong Unitrust International Financial Leasing Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01905 | 2019-06-03 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 0.880 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 0.880 | 2025-09-11 | |||||
| 3 | 2025-09-12 | 24,773,184 | -1,000,000 | 0.43 | 5,794,453,176 | 22,791,329 | 0.920 | 2025-09-10 |
| 4 | 2025-09-11 | 25,773,184 | -1,500,000 | 0.44 | 5,794,453,176 | 23,711,329 | 0.920 | 2025-09-09 |
| 5 | 2025-09-10 | 27,273,184 | -950,000 | 0.47 | 5,794,453,176 | 24,545,866 | 0.900 | 2025-09-08 |
| 6 | 2025-09-09 | 28,223,184 | -1,000,000 | 0.49 | 5,794,453,176 | 25,400,866 | 0.900 | 2025-09-05 |
| 7 | 2025-09-08 | 29,223,184 | -600,000 | 0.50 | 5,794,453,176 | 25,424,170 | 0.870 | 2025-09-04 |
| 8 | 2025-09-05 | 29,823,184 | -324,000 | 0.51 | 5,794,453,176 | 26,244,402 | 0.880 | 2025-09-03 |
| 9 | 2025-09-04 | 30,147,184 | -1,678,000 | 0.52 | 5,794,453,176 | 26,830,994 | 0.890 | 2025-09-02 |
| 10 | 2025-09-03 | 31,825,184 | -2,722,000 | 0.55 | 5,794,453,176 | 28,006,162 | 0.880 | 2025-09-01 |
| 11 | 2025-09-02 | 34,547,184 | -468,000 | 0.60 | 5,794,453,176 | 29,365,106 | 0.850 | 2025-08-29 |
| 12 | 2025-09-01 | 35,015,184 | -900,000 | 0.60 | 5,794,453,176 | 30,113,058 | 0.860 | 2025-08-28 |
| 13 | 2025-08-29 | 35,915,184 | -1,098,000 | 0.62 | 5,794,453,176 | 31,246,210 | 0.870 | 2025-08-27 |
| 14 | 2025-08-28 | 37,013,184 | -1,666,000 | 0.64 | 5,794,453,176 | 32,201,470 | 0.870 | 2025-08-26 |
| 15 | 2025-08-27 | 38,679,184 | -1,200,000 | 0.67 | 5,794,453,176 | 34,037,682 | 0.880 | 2025-08-25 |
| 16 | 2025-08-26 | 39,879,184 | -500,000 | 0.69 | 5,794,453,176 | 34,296,098 | 0.860 | 2025-08-22 |
| 17 | 2025-08-25 | 40,379,184 | 514,000 | 0.70 | 5,794,453,176 | 35,533,682 | 0.880 | 2025-08-21 |
| 18 | 2025-08-22 | 39,865,184 | -1,638,000 | 0.69 | 5,794,453,176 | 34,284,058 | 0.860 | 2025-08-20 |
| 19 | 2025-08-21 | 41,503,184 | -412,000 | 0.72 | 5,794,453,176 | 37,352,866 | 0.900 | 2025-08-19 |
| 20 | 2025-08-20 | 41,915,184 | -1,800,000 | 0.72 | 5,794,453,176 | 37,723,666 | 0.900 | 2025-08-18 |
| 21 | 2025-08-19 | 43,715,184 | -1,200,000 | 0.75 | 5,794,453,176 | 37,595,058 | 0.860 | 2025-08-15 |
| 22 | 2025-08-18 | 44,915,184 | -1,600,000 | 0.78 | 5,794,453,176 | 38,627,058 | 0.860 | 2025-08-14 |
| 23 | 2025-08-15 | 46,515,184 | -1,000,000 | 0.80 | 5,794,453,176 | 40,468,210 | 0.870 | 2025-08-13 |
| 24 | 2025-08-14 | 47,515,184 | -700,000 | 0.82 | 5,794,453,176 | 41,813,362 | 0.880 | 2025-08-12 |
| 25 | 2025-08-13 | 48,215,184 | -700,000 | 0.83 | 5,794,453,176 | 42,429,362 | 0.880 | 2025-08-11 |
| 26 | 2025-08-11 | 48,915,184 | -500,000 | 0.84 | 5,794,453,176 | 41,577,906 | 0.850 | 2025-08-07 |
| 27 | 2025-08-08 | 49,415,184 | -600,000 | 0.85 | 5,794,453,176 | 42,497,058 | 0.860 | 2025-08-06 |
| 28 | 2025-08-07 | 50,015,184 | -500,000 | 0.86 | 5,794,453,176 | 43,013,058 | 0.860 | 2025-08-05 |
| 29 | 2025-08-05 | 50,515,184 | -1,000,000 | 0.87 | 5,794,453,176 | 42,432,755 | 0.840 | 2025-08-01 |
| 30 | 2025-08-04 | 51,515,184 | -500,000 | 0.89 | 5,794,453,176 | 43,272,755 | 0.840 | 2025-07-31 |
| 31 | 2025-08-01 | 52,015,184 | -600,000 | 0.90 | 5,794,453,176 | 45,253,210 | 0.870 | 2025-07-30 |
| 32 | 2025-07-31 | 52,615,184 | -1,000,000 | 0.91 | 5,794,453,176 | 45,775,210 | 0.870 | 2025-07-29 |
| 33 | 2025-07-30 | 53,615,184 | -1,800,000 | 0.93 | 5,794,453,176 | 47,181,362 | 0.880 | 2025-07-28 |
| 34 | 2025-07-29 | 55,415,184 | -1,200,000 | 0.96 | 5,794,453,176 | 48,765,362 | 0.880 | 2025-07-25 |
| 35 | 2025-07-28 | 56,615,184 | -1,808,000 | 0.98 | 5,794,453,176 | 50,387,514 | 0.890 | 2025-07-24 |
| 36 | 2025-07-25 | 58,423,184 | -1,120,000 | 1.01 | 5,794,453,176 | 50,828,170 | 0.870 | 2025-07-23 |
| 37 | 2025-07-24 | 59,543,184 | -1,170,000 | 1.03 | 5,794,453,176 | 51,802,570 | 0.870 | 2025-07-22 |
| 38 | 2025-07-23 | 60,713,184 | -1,690,000 | 1.05 | 5,794,453,176 | 53,427,602 | 0.880 | 2025-07-21 |
| 39 | 2025-07-22 | 62,403,184 | -1,000,000 | 1.08 | 5,794,453,176 | 53,666,738 | 0.860 | 2025-07-18 |
| 40 | 2025-07-21 | 63,403,184 | -500,000 | 1.09 | 5,794,453,176 | 55,794,802 | 0.880 | 2025-07-17 |
| 41 | 2025-07-18 | 63,903,184 | -1,000,000 | 1.10 | 5,794,453,176 | 56,234,802 | 0.880 | 2025-07-16 |
| 42 | 2025-07-17 | 64,903,184 | -678,000 | 1.12 | 5,794,453,176 | 55,816,738 | 0.860 | 2025-07-15 |
| 43 | 2025-07-16 | 65,581,184 | -1,000,000 | 1.13 | 5,794,453,176 | 59,023,066 | 0.900 | 2025-07-14 |
| 44 | 2025-07-15 | 66,581,184 | -1,622,000 | 1.15 | 5,794,453,176 | 61,254,689 | 0.920 | 2025-07-11 |
| 45 | 2025-07-14 | 68,203,184 | -954,000 | 1.18 | 5,794,453,176 | 62,064,897 | 0.910 | 2025-07-10 |
| 46 | 2025-07-11 | 69,157,184 | -400,000 | 1.19 | 5,794,453,176 | 63,624,609 | 0.920 | 2025-07-09 |
| 47 | 2025-07-10 | 69,557,184 | -500,000 | 1.20 | 5,794,453,176 | 63,992,609 | 0.920 | 2025-07-08 |
| 48 | 2025-07-09 | 70,057,184 | -608,000 | 1.21 | 5,794,453,176 | 63,752,037 | 0.910 | 2025-07-07 |
| 49 | 2025-07-08 | 70,665,184 | -500,000 | 1.22 | 5,794,453,176 | 65,011,969 | 0.920 | 2025-07-04 |
| 50 | 2025-07-07 | 71,165,184 | -456,000 | 1.23 | 5,794,453,176 | 63,337,014 | 0.890 | 2025-07-03 |
| 51 | 2025-07-04 | 71,621,184 | -1,000,000 | 1.24 | 5,794,453,176 | 65,891,489 | 0.920 | 2025-07-02 |
| 52 | 2025-07-03 | 72,621,184 | -500,000 | 1.25 | 5,794,453,176 | 66,085,277 | 0.910 | 2025-06-30 |
| 53 | 2025-07-02 | 73,121,184 | -1,036,000 | 1.26 | 5,794,453,176 | 67,271,489 | 0.920 | 2025-06-27 |
| 54 | 2025-06-27 | 74,157,184 | -510,000 | 1.28 | 5,794,453,176 | 65,999,894 | 0.890 | 2025-06-25 |
| 55 | 2025-06-26 | 74,667,184 | 38,000 | 1.29 | 5,794,453,176 | 61,227,091 | 0.820 | 2025-06-24 |
| 56 | 2025-06-24 | 74,629,184 | -500,000 | 1.29 | 5,794,453,176 | 61,942,223 | 0.830 | 2025-06-20 |
| 57 | 2025-06-23 | 75,129,184 | 1,108,000 | 1.30 | 5,794,453,176 | 59,352,055 | 0.790 | 2025-06-19 |
| 58 | 2025-06-20 | 74,021,184 | -654,000 | 1.28 | 5,794,453,176 | 58,476,735 | 0.790 | 2025-06-18 |
| 59 | 2025-06-19 | 74,675,184 | -968,000 | 1.29 | 5,794,453,176 | 56,753,140 | 0.760 | 2025-06-17 |
| 60 | 2025-06-18 | 75,643,184 | -200,000 | 1.31 | 5,794,453,176 | 56,732,388 | 0.750 | 2025-06-16 |
| 61 | 2025-06-17 | 75,843,184 | -500,000 | 1.31 | 5,794,453,176 | 56,123,956 | 0.740 | 2025-06-13 |
| 62 | 2025-06-16 | 76,343,184 | -14,000 | 1.32 | 5,794,453,176 | 55,730,524 | 0.730 | 2025-06-12 |
| 63 | 2025-06-13 | 76,357,184 | -244,000 | 1.32 | 5,794,453,176 | 55,740,744 | 0.730 | 2025-06-11 |
| 64 | 2025-06-12 | 76,601,184 | -1,198,000 | 1.32 | 5,794,453,176 | 56,684,876 | 0.740 | 2025-06-10 |
| 65 | 2025-06-11 | 77,799,184 | -690,000 | 1.34 | 5,794,453,176 | 56,015,412 | 0.720 | 2025-06-09 |
| 66 | 2025-06-10 | 78,489,184 | 24,000 | 1.35 | 5,794,453,176 | 55,727,321 | 0.710 | 2025-06-06 |
| 67 | 2025-06-06 | 78,465,184 | -700,000 | 1.35 | 5,794,453,176 | 57,279,584 | 0.730 | 2025-06-04 |
| 68 | 2025-06-04 | 79,165,184 | -600,000 | 1.37 | 5,794,453,176 | 56,998,932 | 0.720 | 2025-06-02 |
| 69 | 2025-06-03 | 79,765,184 | -190,000 | 1.38 | 5,794,453,176 | 58,228,584 | 0.730 | 2025-05-30 |
| 70 | 2025-06-02 | 79,955,184 | -410,000 | 1.38 | 5,794,453,176 | 56,768,181 | 0.710 | 2025-05-29 |
| 71 | 2025-05-30 | 80,365,184 | -500,000 | 1.39 | 5,794,453,176 | 56,255,629 | 0.700 | 2025-05-28 |
| 72 | 2025-05-29 | 80,865,184 | -30,000 | 1.40 | 5,794,453,176 | 55,796,977 | 0.690 | 2025-05-27 |
| 73 | 2025-05-28 | 80,895,184 | -686,000 | 1.40 | 5,794,453,176 | 56,626,629 | 0.700 | 2025-05-26 |
| 74 | 2025-05-27 | 81,581,184 | -600,000 | 1.41 | 5,794,453,176 | 57,106,829 | 0.700 | 2025-05-23 |
| 75 | 2025-05-26 | 82,181,184 | -534,000 | 1.42 | 5,794,453,176 | 57,526,829 | 0.700 | 2025-05-22 |
| 76 | 2025-05-22 | 82,715,184 | -600,000 | 1.43 | 5,794,453,176 | 57,900,629 | 0.700 | 2025-05-20 |
| 77 | 2025-05-21 | 83,315,184 | -600,000 | 1.44 | 5,794,453,176 | 60,820,084 | 0.730 | 2025-05-19 |
| 78 | 2025-05-20 | 83,915,184 | 104,000 | 1.45 | 5,794,453,176 | 58,740,629 | 0.700 | 2025-05-16 |
| 79 | 2025-05-19 | 83,811,184 | 754,000 | 1.45 | 5,794,453,176 | 59,505,941 | 0.710 | 2025-05-15 |
| 80 | 2025-05-16 | 83,057,184 | 1,410,000 | 1.43 | 5,794,453,176 | 60,631,744 | 0.730 | 2025-05-14 |
| 81 | 2025-05-15 | 81,647,184 | -510,000 | 1.41 | 5,794,453,176 | 58,785,972 | 0.720 | 2025-05-13 |
| 82 | 2025-05-14 | 82,157,184 | -600,000 | 1.42 | 5,794,453,176 | 59,974,744 | 0.730 | 2025-05-12 |
| 83 | 2025-05-13 | 82,757,184 | -1,000,000 | 1.43 | 5,794,453,176 | 60,412,744 | 0.730 | 2025-05-09 |
| 84 | 2025-05-09 | 83,757,184 | -600,000 | 1.45 | 5,794,453,176 | 63,655,460 | 0.760 | 2025-05-07 |
| 85 | 2025-05-08 | 84,357,184 | -614,000 | 1.46 | 5,794,453,176 | 65,798,604 | 0.780 | 2025-05-06 |
| 86 | 2025-05-07 | 84,971,184 | -58,000 | 1.47 | 5,794,453,176 | 67,976,947 | 0.800 | 2025-05-02 |
| 87 | 2025-05-06 | 85,029,184 | -706,000 | 1.47 | 5,794,453,176 | 69,723,931 | 0.820 | 2025-04-30 |
| 88 | 2025-05-02 | 85,735,184 | -392,000 | 1.48 | 5,794,453,176 | 70,302,851 | 0.820 | 2025-04-29 |
| 89 | 2025-04-30 | 86,127,184 | -600,000 | 1.49 | 5,794,453,176 | 69,763,019 | 0.810 | 2025-04-28 |
| 90 | 2025-04-29 | 86,727,184 | -600,000 | 1.50 | 5,794,453,176 | 71,983,563 | 0.830 | 2025-04-25 |
| 91 | 2025-04-28 | 87,327,184 | -600,000 | 1.51 | 5,794,453,176 | 70,735,019 | 0.810 | 2025-04-24 |
| 92 | 2025-04-25 | 87,927,184 | -600,000 | 1.52 | 5,794,453,176 | 71,221,019 | 0.810 | 2025-04-23 |
| 93 | 2025-04-24 | 88,527,184 | -600,000 | 1.53 | 5,794,453,176 | 74,362,835 | 0.840 | 2025-04-22 |
| 94 | 2025-04-23 | 89,127,184 | -600,000 | 1.54 | 5,794,453,176 | 72,193,019 | 0.810 | 2025-04-17 |
| 95 | 2025-04-22 | 89,727,184 | -600,000 | 1.55 | 5,794,453,176 | 72,679,019 | 0.810 | 2025-04-16 |
| 96 | 2025-04-17 | 90,327,184 | -600,000 | 1.56 | 5,794,453,176 | 73,165,019 | 0.810 | 2025-04-15 |
| 97 | 2025-04-16 | 90,927,184 | -128,000 | 1.57 | 5,794,453,176 | 73,651,019 | 0.810 | 2025-04-14 |
| 98 | 2025-04-15 | 91,055,184 | -460,000 | 1.57 | 5,794,453,176 | 71,933,595 | 0.790 | 2025-04-11 |
| 99 | 2025-04-14 | 91,515,184 | -262,000 | 1.58 | 5,794,453,176 | 73,212,147 | 0.800 | 2025-04-10 |
| 100 | 2025-04-11 | 91,777,184 | -608,000 | 1.58 | 5,794,453,176 | 73,421,747 | 0.800 | 2025-04-09 |
| 101 | 2025-04-10 | 92,385,184 | -86,000 | 1.59 | 5,794,453,176 | 73,908,147 | 0.800 | 2025-04-08 |
| 102 | 2025-04-09 | 92,471,184 | -600,000 | 1.60 | 5,794,453,176 | 73,052,235 | 0.790 | 2025-04-07 |
| 103 | 2025-04-08 | 93,071,184 | -700,000 | 1.61 | 5,794,453,176 | 79,110,506 | 0.850 | 2025-04-03 |
| 104 | 2025-04-07 | 93,771,184 | -526,000 | 1.62 | 5,794,453,176 | 79,705,506 | 0.850 | 2025-04-02 |
| 105 | 2025-04-03 | 94,297,184 | -600,000 | 1.63 | 5,794,453,176 | 80,152,606 | 0.850 | 2025-04-01 |
| 106 | 2025-04-02 | 94,897,184 | -508,000 | 1.64 | 5,794,453,176 | 83,509,522 | 0.880 | 2025-03-31 |
| 107 | 2025-04-01 | 95,405,184 | -200,000 | 1.65 | 5,794,453,176 | 82,048,458 | 0.860 | 2025-03-28 |
| 108 | 2025-03-31 | 95,605,184 | -550,000 | 1.65 | 5,794,453,176 | 83,176,510 | 0.870 | 2025-03-27 |
| 109 | 2025-03-28 | 96,155,184 | -500,000 | 1.66 | 5,794,453,176 | 82,693,458 | 0.860 | 2025-03-26 |
| 110 | 2025-03-27 | 96,655,184 | -92,000 | 1.67 | 5,794,453,176 | 83,123,458 | 0.860 | 2025-03-25 |
| 111 | 2025-03-26 | 96,747,184 | -500,000 | 1.67 | 5,794,453,176 | 81,267,635 | 0.840 | 2025-03-24 |
| 112 | 2025-03-25 | 97,247,184 | -412,000 | 1.68 | 5,794,453,176 | 83,632,578 | 0.860 | 2025-03-21 |
| 113 | 2025-03-24 | 97,659,184 | -500,000 | 1.69 | 5,794,453,176 | 84,963,490 | 0.870 | 2025-03-20 |
| 114 | 2025-03-21 | 98,159,184 | -356,000 | 1.69 | 5,794,453,176 | 84,416,898 | 0.860 | 2025-03-19 |
| 115 | 2025-03-20 | 98,515,184 | -442,000 | 1.70 | 5,794,453,176 | 84,723,058 | 0.860 | 2025-03-18 |
| 116 | 2025-03-19 | 98,957,184 | 82,000 | 1.71 | 5,794,453,176 | 86,092,750 | 0.870 | 2025-03-17 |
| 117 | 2025-03-17 | 98,875,184 | -500,000 | 1.71 | 5,794,453,176 | 85,032,658 | 0.860 | 2025-03-13 |
| 118 | 2025-03-14 | 99,375,184 | -60,000 | 1.72 | 5,794,453,176 | 84,468,906 | 0.850 | 2025-03-12 |
| 119 | 2025-03-13 | 99,435,184 | -490,000 | 1.72 | 5,794,453,176 | 84,519,906 | 0.850 | 2025-03-11 |
| 120 | 2025-03-12 | 99,925,184 | -42,000 | 1.72 | 5,794,453,176 | 83,937,155 | 0.840 | 2025-03-10 |
| 121 | 2025-03-11 | 99,967,184 | -420,000 | 1.73 | 5,794,453,176 | 84,972,106 | 0.850 | 2025-03-07 |
| 122 | 2025-03-10 | 100,387,184 | 836,000 | 1.73 | 5,794,453,176 | 85,329,106 | 0.850 | 2025-03-06 |
| 123 | 2025-03-07 | 99,551,184 | 100,000 | 1.72 | 5,794,453,176 | 85,614,018 | 0.860 | 2025-03-05 |
| 124 | 2025-03-05 | 99,451,184 | -210,000 | 1.72 | 5,794,453,176 | 90,500,577 | 0.910 | 2025-03-03 |
| 125 | 2025-03-04 | 99,661,184 | -448,000 | 1.72 | 5,794,453,176 | 91,688,289 | 0.920 | 2025-02-28 |
| 126 | 2025-02-26 | 100,109,184 | 270,000 | 1.73 | 5,794,453,176 | 85,092,806 | 0.850 | 2025-02-24 |
| 127 | 2025-02-25 | 99,839,184 | -60,000 | 1.72 | 5,794,453,176 | 86,860,090 | 0.870 | 2025-02-21 |
| 128 | 2025-02-24 | 99,899,184 | 244,000 | 1.72 | 5,794,453,176 | 87,911,282 | 0.880 | 2025-02-20 |
| 129 | 2025-02-18 | 99,655,184 | 212,000 | 1.72 | 5,794,453,176 | 87,696,562 | 0.880 | 2025-02-14 |
| 130 | 2025-02-14 | 99,443,184 | 1,160,000 | 1.72 | 5,794,453,176 | 89,498,866 | 0.900 | 2025-02-12 |
| 131 | 2025-02-13 | 98,283,184 | 1,606,000 | 1.70 | 5,794,453,176 | 86,489,202 | 0.880 | 2025-02-11 |
| 132 | 2025-02-12 | 96,677,184 | 688,000 | 1.67 | 5,794,453,176 | 86,042,694 | 0.890 | 2025-02-10 |
| 133 | 2025-02-11 | 95,989,184 | 196,000 | 1.66 | 5,794,453,176 | 85,430,374 | 0.890 | 2025-02-07 |
| 134 | 2025-02-10 | 95,793,184 | 556,000 | 1.65 | 5,794,453,176 | 85,255,934 | 0.890 | 2025-02-06 |
| 135 | 2025-02-07 | 95,237,184 | 1,088,000 | 1.64 | 5,794,453,176 | 83,808,722 | 0.880 | 2025-02-05 |
| 136 | 2025-02-06 | 94,149,184 | 380,000 | 1.62 | 5,794,453,176 | 87,558,741 | 0.930 | 2025-02-04 |
| 137 | 2025-02-04 | 93,769,184 | 726,000 | 1.62 | 5,794,453,176 | 84,392,266 | 0.900 | 2025-01-27 |
| 138 | 2025-02-03 | 93,043,184 | -170,000 | 1.61 | 5,794,453,176 | 87,460,593 | 0.940 | 2025-01-24 |
| 139 | 2025-01-27 | 93,213,184 | 82,000 | 1.61 | 5,794,453,176 | 84,823,997 | 0.910 | 2025-01-23 |
| 140 | 2025-01-23 | 93,131,184 | 410,000 | 1.61 | 5,794,453,176 | 84,749,377 | 0.910 | 2025-01-21 |
| 141 | 2025-01-22 | 92,721,184 | 558,000 | 1.60 | 5,794,453,176 | 83,449,066 | 0.900 | 2025-01-20 |
| 142 | 2025-01-21 | 92,163,184 | 168,000 | 1.59 | 5,794,453,176 | 84,790,129 | 0.920 | 2025-01-17 |
| 143 | 2025-01-15 | 91,995,184 | 140,000 | 1.59 | 5,794,453,176 | 81,875,714 | 0.890 | 2025-01-13 |
| 144 | 2025-01-14 | 91,855,184 | 208,000 | 1.59 | 5,794,453,176 | 80,832,562 | 0.880 | 2025-01-10 |
| 145 | 2025-01-13 | 91,647,184 | 848,000 | 1.58 | 5,794,453,176 | 79,733,050 | 0.870 | 2025-01-09 |
| 146 | 2025-01-10 | 90,799,184 | 300,000 | 1.57 | 5,794,453,176 | 79,903,282 | 0.880 | 2025-01-08 |
| 147 | 2025-01-06 | 90,499,184 | 168,000 | 1.56 | 5,794,453,176 | 78,734,290 | 0.870 | 2025-01-02 |
| 148 | 2025-01-02 | 90,331,184 | 112,000 | 1.56 | 5,794,453,176 | 80,394,754 | 0.890 | 2024-12-27 |
| 149 | 2024-12-19 | 90,219,184 | -88,000 | 1.56 | 5,794,453,176 | 80,295,074 | 0.890 | 2024-12-17 |
| 150 | 2024-12-17 | 90,307,184 | -6,000 | 1.56 | 5,794,453,176 | 79,470,322 | 0.880 | 2024-12-13 |
| 151 | 2024-12-06 | 90,313,184 | -44,000 | 1.56 | 5,794,453,176 | 79,475,602 | 0.880 | 2024-12-04 |
| 152 | 2024-12-05 | 90,357,184 | -154,000 | 1.56 | 5,794,453,176 | 77,707,178 | 0.860 | 2024-12-03 |
| 153 | 2024-12-03 | 90,511,184 | -1,224,000 | 1.56 | 5,794,453,176 | 78,744,730 | 0.870 | 2024-11-29 |
| 154 | 2024-11-18 | 91,735,184 | -176,000 | 1.58 | 5,794,453,176 | 75,222,851 | 0.820 | 2024-11-14 |
| 155 | 2024-11-14 | 91,911,184 | -20,000 | 1.59 | 5,794,453,176 | 75,367,171 | 0.820 | 2024-11-12 |
| 156 | 2024-11-13 | 91,931,184 | -336,000 | 1.59 | 5,794,453,176 | 78,141,506 | 0.850 | 2024-11-11 |
| 157 | 2024-11-08 | 92,267,184 | -56,000 | 1.59 | 5,794,453,176 | 77,504,435 | 0.840 | 2024-11-06 |
| 158 | 2024-11-07 | 92,323,184 | -166,000 | 1.59 | 5,794,453,176 | 78,474,706 | 0.850 | 2024-11-05 |
| 159 | 2024-11-04 | 92,489,184 | -1,104,000 | 1.60 | 5,794,453,176 | 81,390,482 | 0.880 | 2024-10-31 |
| 160 | 2024-11-01 | 93,593,184 | -1,278,000 | 1.62 | 5,794,453,176 | 78,618,275 | 0.840 | 2024-10-30 |
| 161 | 2024-10-30 | 94,871,184 | -726,000 | 1.64 | 5,794,453,176 | 76,845,659 | 0.810 | 2024-10-28 |
| 162 | 2024-10-21 | 95,597,184 | 164,000 | 1.65 | 5,794,453,176 | 77,433,719 | 0.810 | 2024-10-17 |
| 163 | 2024-10-17 | 95,433,184 | 516,000 | 1.65 | 5,794,453,176 | 78,255,211 | 0.820 | 2024-10-15 |
| 164 | 2024-10-16 | 94,917,184 | 112,000 | 1.64 | 5,794,453,176 | 79,730,435 | 0.840 | 2024-10-14 |
| 165 | 2024-10-15 | 94,805,184 | 230,000 | 1.64 | 5,794,453,176 | 80,584,406 | 0.850 | 2024-10-10 |
| 166 | 2024-10-14 | 94,575,184 | 762,000 | 1.63 | 5,794,453,176 | 80,388,906 | 0.850 | 2024-10-09 |
| 167 | 2024-10-09 | 93,813,184 | 822,000 | 1.62 | 5,794,453,176 | 99,441,975 | 1.060 | 2024-10-07 |
| 168 | 2024-09-30 | 92,991,184 | 48,000 | 1.60 | 5,794,453,176 | 80,902,330 | 0.870 | 2024-09-26 |
| 169 | 2024-09-27 | 92,943,184 | 184,000 | 1.60 | 5,794,453,176 | 77,142,843 | 0.830 | 2024-09-25 |
| 170 | 2024-09-26 | 92,759,184 | 388,000 | 1.60 | 5,794,453,176 | 76,990,123 | 0.830 | 2024-09-24 |
| 171 | 2024-09-25 | 92,371,184 | 520,000 | 1.59 | 5,794,453,176 | 77,591,795 | 0.840 | 2024-09-23 |
| 172 | 2024-09-24 | 91,851,184 | 174,000 | 1.59 | 5,794,453,176 | 77,154,995 | 0.840 | 2024-09-20 |
| 173 | 2024-09-23 | 91,677,184 | 944,000 | 1.58 | 5,794,453,176 | 70,591,432 | 0.770 | 2024-09-19 |
| 174 | 2024-09-20 | 90,733,184 | 464,000 | 1.57 | 5,794,453,176 | 68,957,220 | 0.760 | 2024-09-17 |
| 175 | 2024-09-19 | 90,269,184 | 168,000 | 1.56 | 5,794,453,176 | 68,604,580 | 0.760 | 2024-09-16 |
| 176 | 2024-09-17 | 90,101,184 | 354,000 | 1.55 | 5,794,453,176 | 71,179,935 | 0.790 | 2024-09-13 |
| 177 | 2024-09-16 | 89,747,184 | 90,000 | 1.55 | 5,794,453,176 | 73,592,691 | 0.820 | 2024-09-12 |
| 178 | 2024-09-13 | 89,657,184 | 422,000 | 1.55 | 5,794,453,176 | 69,932,604 | 0.780 | 2024-09-11 |
| 179 | 2024-09-12 | 89,235,184 | 440,000 | 1.54 | 5,794,453,176 | 71,388,147 | 0.800 | 2024-09-10 |
| 180 | 2024-09-05 | 88,795,184 | 146,000 | 1.53 | 5,794,453,176 | 72,812,051 | 0.820 | 2024-09-03 |
| 181 | 2024-08-16 | 88,649,184 | 86,000 | 1.53 | 5,794,453,176 | 73,578,823 | 0.830 | 2024-08-14 |
| 182 | 2024-08-15 | 88,563,184 | 132,000 | 1.53 | 5,794,453,176 | 73,507,443 | 0.830 | 2024-08-13 |
| 183 | 2024-08-14 | 88,431,184 | 86,000 | 1.53 | 5,794,453,176 | 74,282,195 | 0.840 | 2024-08-12 |
| 184 | 2024-07-10 | 88,345,184 | 2,000 | 1.52 | 5,794,453,176 | 60,958,177 | 0.690 | 2024-07-08 |
| 185 | 2024-07-05 | 88,343,184 | -32,000 | 1.52 | 5,794,453,176 | 63,607,092 | 0.720 | 2024-07-03 |
| 186 | 2024-06-28 | 88,375,184 | -200,000 | 1.53 | 5,794,453,176 | 63,630,132 | 0.720 | 2024-06-26 |
| 187 | 2024-06-27 | 88,575,184 | 6,000 | 1.53 | 5,794,453,176 | 64,659,884 | 0.730 | 2024-06-25 |
| 188 | 2024-06-20 | 88,569,184 | -2,000 | 1.53 | 5,794,453,176 | 62,884,121 | 0.710 | 2024-06-18 |
| 189 | 2024-06-19 | 88,571,184 | -30,000 | 1.53 | 5,794,453,176 | 64,656,964 | 0.730 | 2024-06-17 |
| 190 | 2024-06-07 | 88,601,184 | -144,000 | 1.53 | 5,794,453,176 | 69,108,924 | 0.780 | 2024-06-05 |
| 191 | 2024-06-06 | 88,745,184 | -200,000 | 1.53 | 5,794,453,176 | 69,221,244 | 0.780 | 2024-06-04 |
| 192 | 2024-06-04 | 88,945,184 | -122,000 | 1.54 | 5,794,453,176 | 66,708,888 | 0.750 | 2024-05-31 |
| 193 | 2024-06-03 | 89,067,184 | -200,000 | 1.54 | 5,794,453,176 | 68,581,732 | 0.770 | 2024-05-30 |
| 194 | 2024-05-30 | 89,267,184 | 14,000 | 1.54 | 5,794,453,176 | 69,628,404 | 0.780 | 2024-05-28 |
| 195 | 2024-05-29 | 89,253,184 | -196,000 | 1.54 | 5,794,453,176 | 71,402,547 | 0.800 | 2024-05-27 |
| 196 | 2024-05-23 | 89,449,184 | 18,000 | 1.54 | 5,794,453,176 | 71,559,347 | 0.800 | 2024-05-21 |
| 197 | 2024-05-17 | 89,431,184 | 6,000 | 1.54 | 5,794,453,176 | 75,122,195 | 0.840 | 2024-05-14 |
| 198 | 2024-05-06 | 89,425,184 | 4,000 | 1.54 | 5,794,453,176 | 78,694,162 | 0.880 | 2024-05-02 |
| 199 | 2024-03-25 | 89,421,184 | -100,000 | 1.54 | 5,794,453,176 | 104,622,785 | 1.170 | 2024-03-21 |
| 200 | 2023-09-20 | 89,521,184 | -624,000 | 1.54 | 5,794,453,176 | 79,673,854 | 0.890 | 2023-09-18 |
| 201 | 2023-09-19 | 90,145,184 | -860,000 | 1.56 | 5,794,453,176 | 81,130,666 | 0.900 | 2023-09-15 |
| 202 | 2023-09-18 | 91,005,184 | -330,000 | 1.57 | 5,794,453,176 | 80,084,562 | 0.880 | 2023-09-14 |
| 203 | 2023-09-15 | 91,335,184 | -640,000 | 1.58 | 5,794,453,176 | 78,548,258 | 0.860 | 2023-09-13 |
| 204 | 2023-09-14 | 91,975,184 | -240,000 | 1.59 | 5,794,453,176 | 78,178,906 | 0.850 | 2023-09-12 |
| 205 | 2023-09-13 | 92,215,184 | -530,000 | 1.59 | 5,794,453,176 | 79,305,058 | 0.860 | 2023-09-11 |
| 206 | 2023-09-12 | 92,745,184 | -610,000 | 1.60 | 5,794,453,176 | 81,615,762 | 0.880 | 2023-09-07 |
| 207 | 2023-09-11 | 93,355,184 | -376,000 | 1.61 | 5,794,453,176 | 79,351,906 | 0.850 | 2023-09-06 |
| 208 | 2023-09-07 | 93,731,184 | -600,000 | 1.62 | 5,794,453,176 | 79,671,506 | 0.850 | 2023-09-05 |
| 209 | 2023-09-06 | 94,331,184 | -518,000 | 1.63 | 5,794,453,176 | 78,294,883 | 0.830 | 2023-09-04 |
| 210 | 2023-09-05 | 94,849,184 | -716,000 | 1.64 | 5,794,453,176 | 82,518,790 | 0.870 | 2023-08-31 |
| 211 | 2023-09-04 | 95,565,184 | -430,000 | 1.65 | 5,794,453,176 | 82,186,058 | 0.860 | 2023-08-30 |
| 212 | 2023-08-31 | 95,995,184 | -550,000 | 1.66 | 5,794,453,176 | 80,635,955 | 0.840 | 2023-08-29 |
| 213 | 2023-08-30 | 96,545,184 | -342,000 | 1.67 | 5,794,453,176 | 82,063,406 | 0.850 | 2023-08-28 |
| 214 | 2023-08-29 | 96,887,184 | -576,000 | 1.67 | 5,794,453,176 | 79,447,491 | 0.820 | 2023-08-25 |
| 215 | 2023-08-28 | 97,463,184 | -298,000 | 1.68 | 5,794,453,176 | 80,894,443 | 0.830 | 2023-08-24 |
| 216 | 2023-08-25 | 97,761,184 | -516,000 | 1.69 | 5,794,453,176 | 83,097,006 | 0.850 | 2023-08-23 |
| 217 | 2023-08-24 | 98,277,184 | -790,000 | 1.70 | 5,794,453,176 | 81,570,063 | 0.830 | 2023-08-22 |
| 218 | 2023-08-23 | 99,067,184 | -756,000 | 1.71 | 5,794,453,176 | 79,253,747 | 0.800 | 2023-08-21 |
| 219 | 2023-08-22 | 99,823,184 | -592,000 | 1.72 | 5,794,453,176 | 80,856,779 | 0.810 | 2023-08-18 |
| 220 | 2023-08-21 | 100,415,184 | -620,000 | 1.73 | 5,794,453,176 | 81,336,299 | 0.810 | 2023-08-17 |
| 221 | 2023-08-18 | 101,035,184 | -642,000 | 1.74 | 5,794,453,176 | 79,817,795 | 0.790 | 2023-08-16 |
| 222 | 2023-08-17 | 101,677,184 | -694,000 | 1.75 | 5,794,453,176 | 83,375,291 | 0.820 | 2023-08-15 |
| 223 | 2023-08-16 | 102,371,184 | -602,000 | 1.77 | 5,794,453,176 | 85,991,795 | 0.840 | 2023-08-14 |
| 224 | 2023-08-15 | 102,973,184 | -640,000 | 1.78 | 5,794,453,176 | 87,527,206 | 0.850 | 2023-08-11 |
| 225 | 2023-08-14 | 103,613,184 | -300,000 | 1.79 | 5,794,453,176 | 88,071,206 | 0.850 | 2023-08-10 |
| 226 | 2023-08-11 | 103,913,184 | -650,000 | 1.79 | 5,794,453,176 | 84,169,679 | 0.810 | 2023-08-09 |
| 227 | 2023-08-10 | 104,563,184 | -608,000 | 1.80 | 5,794,453,176 | 87,833,075 | 0.840 | 2023-08-08 |
| 228 | 2023-08-09 | 105,171,184 | -576,000 | 1.82 | 5,794,453,176 | 87,292,083 | 0.830 | 2023-08-07 |
| 229 | 2023-08-08 | 105,747,184 | -382,000 | 1.82 | 5,794,453,176 | 89,885,106 | 0.850 | 2023-08-04 |
| 230 | 2023-08-07 | 106,129,184 | -330,000 | 1.83 | 5,794,453,176 | 92,332,390 | 0.870 | 2023-08-03 |
| 231 | 2023-08-04 | 106,459,184 | -400,000 | 1.84 | 5,794,453,176 | 92,619,490 | 0.870 | 2023-08-02 |
| 232 | 2023-08-03 | 106,859,184 | -292,000 | 1.84 | 5,794,453,176 | 95,104,674 | 0.890 | 2023-08-01 |
| 233 | 2023-08-02 | 107,151,184 | -520,000 | 1.85 | 5,794,453,176 | 94,293,042 | 0.880 | 2023-07-31 |
| 234 | 2023-08-01 | 107,671,184 | -648,000 | 1.86 | 5,794,453,176 | 93,673,930 | 0.870 | 2023-07-28 |
| 235 | 2023-07-31 | 108,319,184 | -340,000 | 1.87 | 5,794,453,176 | 96,404,074 | 0.890 | 2023-07-27 |
| 236 | 2023-07-28 | 108,659,184 | -594,000 | 1.88 | 5,794,453,176 | 95,620,082 | 0.880 | 2023-07-26 |
| 237 | 2023-07-27 | 109,253,184 | -276,000 | 1.89 | 5,794,453,176 | 100,512,929 | 0.920 | 2023-07-25 |
| 238 | 2023-07-26 | 109,529,184 | -340,000 | 1.89 | 5,794,453,176 | 108,433,892 | 0.990 | 2023-07-24 |
| 239 | 2023-07-25 | 109,869,184 | -310,000 | 1.90 | 5,794,453,176 | 104,375,725 | 0.950 | 2023-07-21 |
| 240 | 2023-07-24 | 110,179,184 | -310,000 | 1.90 | 5,794,453,176 | 100,263,057 | 0.910 | 2023-07-20 |
| 241 | 2023-07-21 | 110,489,184 | -300,000 | 1.91 | 5,794,453,176 | 98,335,374 | 0.890 | 2023-07-19 |
| 242 | 2023-07-20 | 110,789,184 | -320,000 | 1.91 | 5,794,453,176 | 95,278,698 | 0.860 | 2023-07-18 |
| 243 | 2023-07-19 | 111,109,184 | -140,000 | 1.92 | 5,794,453,176 | 94,442,806 | 0.850 | 2023-07-14 |
| 244 | 2023-07-18 | 111,249,184 | -118,000 | 1.92 | 5,794,453,176 | 93,449,315 | 0.840 | 2023-07-13 |
| 245 | 2023-07-14 | 111,367,184 | -154,000 | 1.92 | 5,794,453,176 | 92,434,763 | 0.830 | 2023-07-12 |
| 246 | 2023-07-13 | 111,521,184 | -150,000 | 1.92 | 5,794,453,176 | 94,793,006 | 0.850 | 2023-07-11 |
| 247 | 2023-07-12 | 111,671,184 | -190,000 | 1.93 | 5,794,453,176 | 96,037,218 | 0.860 | 2023-07-10 |
| 248 | 2023-07-11 | 111,861,184 | -178,000 | 1.93 | 5,794,453,176 | 92,844,783 | 0.830 | 2023-07-07 |
| 249 | 2023-07-10 | 112,039,184 | -286,000 | 1.93 | 5,794,453,176 | 94,112,915 | 0.840 | 2023-07-06 |
| 250 | 2023-07-07 | 112,325,184 | -294,000 | 1.94 | 5,794,453,176 | 95,476,406 | 0.850 | 2023-07-05 |
| 251 | 2023-07-06 | 112,619,184 | -168,000 | 1.94 | 5,794,453,176 | 96,852,498 | 0.860 | 2023-07-04 |
| 252 | 2023-07-05 | 112,787,184 | -300,000 | 1.95 | 5,794,453,176 | 96,996,978 | 0.860 | 2023-07-03 |
| 253 | 2023-07-04 | 113,087,184 | -310,000 | 1.95 | 5,794,453,176 | 102,909,337 | 0.910 | 2023-06-30 |
| 254 | 2023-07-03 | 113,397,184 | -166,000 | 1.96 | 5,794,453,176 | 100,923,494 | 0.890 | 2023-06-29 |
| 255 | 2023-06-30 | 113,563,184 | -300,000 | 1.96 | 5,794,453,176 | 99,935,602 | 0.880 | 2023-06-28 |
| 256 | 2023-06-29 | 113,863,184 | -300,000 | 1.97 | 5,794,453,176 | 95,645,075 | 0.840 | 2023-06-27 |
| 257 | 2023-06-28 | 114,163,184 | -196,000 | 1.97 | 5,794,453,176 | 95,897,075 | 0.840 | 2023-06-26 |
| 258 | 2023-06-27 | 114,359,184 | -310,000 | 1.97 | 5,794,453,176 | 93,774,531 | 0.820 | 2023-06-23 |
| 259 | 2023-06-26 | 114,669,184 | -300,000 | 1.98 | 5,794,453,176 | 97,468,806 | 0.850 | 2023-06-21 |
| 260 | 2023-06-23 | 114,969,184 | -200,000 | 1.98 | 5,794,453,176 | 100,023,190 | 0.870 | 2023-06-20 |
| 261 | 2023-06-21 | 115,169,184 | -320,000 | 1.99 | 5,794,453,176 | 97,893,806 | 0.850 | 2023-06-19 |
| 262 | 2023-06-20 | 115,489,184 | -282,000 | 1.99 | 5,794,453,176 | 95,856,023 | 0.830 | 2023-06-16 |
| 263 | 2023-06-19 | 115,771,184 | -170,000 | 2.00 | 5,794,453,176 | 93,774,659 | 0.810 | 2023-06-15 |
| 264 | 2023-06-16 | 115,941,184 | -300,000 | 2.00 | 5,794,453,176 | 93,912,359 | 0.810 | 2023-06-14 |
| 265 | 2023-06-15 | 116,241,184 | -180,000 | 2.01 | 5,794,453,176 | 97,642,595 | 0.840 | 2023-06-13 |
| 266 | 2023-06-14 | 116,421,184 | -290,000 | 2.01 | 5,794,453,176 | 95,465,371 | 0.820 | 2023-06-12 |
| 267 | 2023-06-13 | 116,711,184 | -160,000 | 2.01 | 5,794,453,176 | 93,368,947 | 0.800 | 2023-06-09 |
| 268 | 2023-06-12 | 116,871,184 | -190,000 | 2.02 | 5,794,453,176 | 95,834,371 | 0.820 | 2023-06-08 |
| 269 | 2023-06-09 | 117,061,184 | -342,000 | 2.02 | 5,794,453,176 | 98,331,395 | 0.840 | 2023-06-07 |
| 270 | 2023-06-08 | 117,403,184 | -170,000 | 2.03 | 5,794,453,176 | 96,270,611 | 0.820 | 2023-06-06 |
| 271 | 2023-06-07 | 117,573,184 | -320,000 | 2.03 | 5,794,453,176 | 94,058,547 | 0.800 | 2023-06-05 |
| 272 | 2023-06-06 | 117,893,184 | -236,000 | 2.03 | 5,794,453,176 | 94,314,547 | 0.800 | 2023-06-02 |
| 273 | 2023-06-05 | 118,129,184 | -514,000 | 2.04 | 5,794,453,176 | 98,047,223 | 0.830 | 2023-06-01 |
| 274 | 2023-06-02 | 118,643,184 | -1,210,000 | 2.05 | 5,794,453,176 | 137,626,093 | 1.160 | 2023-05-31 |
| 275 | 2023-06-01 | 119,853,184 | -430,000 | 2.07 | 5,794,453,176 | 89,889,888 | 0.750 | 2023-05-30 |
| 276 | 2023-05-31 | 120,283,184 | -130,000 | 2.08 | 5,794,453,176 | 86,603,892 | 0.720 | 2023-05-29 |
| 277 | 2023-05-30 | 120,413,184 | -290,000 | 2.08 | 5,794,453,176 | 87,901,624 | 0.730 | 2023-05-25 |
| 278 | 2023-05-29 | 120,703,184 | -100,000 | 2.08 | 5,794,453,176 | 86,906,292 | 0.720 | 2023-05-24 |
| 279 | 2023-05-25 | 120,803,184 | -214,000 | 2.08 | 5,794,453,176 | 88,186,324 | 0.730 | 2023-05-23 |
| 280 | 2023-05-24 | 121,017,184 | -320,000 | 2.09 | 5,794,453,176 | 90,762,888 | 0.750 | 2023-05-22 |
| 281 | 2023-05-23 | 121,337,184 | -456,000 | 2.09 | 5,794,453,176 | 95,856,375 | 0.790 | 2023-05-19 |
| 282 | 2023-05-22 | 121,793,184 | -144,000 | 2.10 | 5,794,453,176 | 103,524,206 | 0.850 | 2023-05-18 |
| 283 | 2023-05-19 | 121,937,184 | -300,000 | 2.10 | 5,794,453,176 | 106,085,350 | 0.870 | 2023-05-17 |
| 284 | 2023-05-18 | 122,237,184 | -310,000 | 2.11 | 5,794,453,176 | 103,901,606 | 0.850 | 2023-05-16 |
| 285 | 2023-05-17 | 122,547,184 | -182,000 | 2.11 | 5,794,453,176 | 102,939,635 | 0.840 | 2023-05-15 |
| 286 | 2023-05-16 | 122,729,184 | -120,000 | 2.12 | 5,794,453,176 | 103,092,515 | 0.840 | 2023-05-12 |
| 287 | 2023-05-15 | 122,849,184 | -300,000 | 2.12 | 5,794,453,176 | 106,878,790 | 0.870 | 2023-05-11 |
| 288 | 2023-05-12 | 123,149,184 | -130,000 | 2.13 | 5,794,453,176 | 104,676,806 | 0.850 | 2023-05-10 |
| 289 | 2023-05-11 | 123,279,184 | -320,000 | 2.13 | 5,794,453,176 | 104,787,306 | 0.850 | 2023-05-09 |
| 290 | 2023-05-10 | 123,599,184 | -300,000 | 2.13 | 5,794,453,176 | 103,823,315 | 0.840 | 2023-05-08 |
| 291 | 2023-05-09 | 123,899,184 | -106,000 | 2.14 | 5,794,453,176 | 106,553,298 | 0.860 | 2023-05-05 |
| 292 | 2023-05-08 | 124,005,184 | -298,000 | 2.14 | 5,794,453,176 | 105,404,406 | 0.850 | 2023-05-04 |
| 293 | 2023-05-05 | 124,303,184 | -200,000 | 2.15 | 5,794,453,176 | 106,900,738 | 0.860 | 2023-05-03 |
| 294 | 2023-05-04 | 124,503,184 | -280,000 | 2.15 | 5,794,453,176 | 105,827,706 | 0.850 | 2023-05-02 |
| 295 | 2023-05-03 | 124,783,184 | -166,000 | 2.15 | 5,794,453,176 | 111,057,034 | 0.890 | 2023-04-28 |
| 296 | 2023-05-02 | 124,949,184 | -300,000 | 2.16 | 5,794,453,176 | 112,454,266 | 0.900 | 2023-04-27 |
| 297 | 2023-04-28 | 125,249,184 | -150,000 | 2.16 | 5,794,453,176 | 110,219,282 | 0.880 | 2023-04-26 |
| 298 | 2023-04-27 | 125,399,184 | -280,000 | 2.16 | 5,794,453,176 | 106,589,306 | 0.850 | 2023-04-25 |
| 299 | 2023-04-26 | 125,679,184 | -278,000 | 2.17 | 5,794,453,176 | 109,340,890 | 0.870 | 2023-04-24 |
| 300 | 2023-04-25 | 125,957,184 | -176,000 | 2.17 | 5,794,453,176 | 109,582,750 | 0.870 | 2023-04-21 |
| 301 | 2023-04-24 | 126,133,184 | -104,000 | 2.18 | 5,794,453,176 | 108,474,538 | 0.860 | 2023-04-20 |
| 302 | 2023-04-21 | 126,237,184 | -300,000 | 2.18 | 5,794,453,176 | 109,826,350 | 0.870 | 2023-04-19 |
| 303 | 2023-04-20 | 126,537,184 | -290,000 | 2.18 | 5,794,453,176 | 116,414,209 | 0.920 | 2023-04-18 |
| 304 | 2023-04-19 | 126,827,184 | -320,000 | 2.19 | 5,794,453,176 | 117,949,281 | 0.930 | 2023-04-17 |
| 305 | 2023-04-18 | 127,147,184 | -310,000 | 2.19 | 5,794,453,176 | 111,889,522 | 0.880 | 2023-04-14 |
| 306 | 2023-04-17 | 127,457,184 | -148,000 | 2.20 | 5,794,453,176 | 110,887,750 | 0.870 | 2023-04-13 |
| 307 | 2023-04-14 | 127,605,184 | -100,000 | 2.20 | 5,794,453,176 | 111,016,510 | 0.870 | 2023-04-12 |
| 308 | 2023-04-13 | 127,705,184 | -306,000 | 2.20 | 5,794,453,176 | 116,211,717 | 0.910 | 2023-04-11 |
| 309 | 2023-04-12 | 128,011,184 | -128,000 | 2.21 | 5,794,453,176 | 110,089,618 | 0.860 | 2023-04-06 |
| 310 | 2023-04-11 | 128,139,184 | -130,000 | 2.21 | 5,794,453,176 | 114,043,874 | 0.890 | 2023-04-04 |
| 311 | 2023-04-06 | 128,269,184 | -306,000 | 2.21 | 5,794,453,176 | 114,159,574 | 0.890 | 2023-04-03 |
| 312 | 2023-04-04 | 128,575,184 | -280,000 | 2.22 | 5,794,453,176 | 120,860,673 | 0.940 | 2023-03-31 |
| 313 | 2023-04-03 | 128,855,184 | -372,000 | 2.22 | 5,794,453,176 | 110,815,458 | 0.860 | 2023-03-30 |
| 314 | 2023-03-31 | 129,227,184 | -260,000 | 2.23 | 5,794,453,176 | 122,765,825 | 0.950 | 2023-03-29 |
| 315 | 2023-03-30 | 129,487,184 | -180,000 | 2.23 | 5,794,453,176 | 124,307,697 | 0.960 | 2023-03-28 |
| 316 | 2023-03-29 | 129,667,184 | -210,000 | 2.24 | 5,794,453,176 | 115,403,794 | 0.890 | 2023-03-27 |
| 317 | 2023-03-28 | 129,877,184 | -292,000 | 2.24 | 5,794,453,176 | 110,395,606 | 0.850 | 2023-03-24 |
| 318 | 2023-03-27 | 130,169,184 | -280,000 | 2.25 | 5,794,453,176 | 109,342,115 | 0.840 | 2023-03-23 |
| 319 | 2023-03-24 | 130,449,184 | -130,000 | 2.25 | 5,794,453,176 | 110,881,806 | 0.850 | 2023-03-22 |
| 320 | 2023-03-23 | 130,579,184 | -318,000 | 2.25 | 5,794,453,176 | 114,909,682 | 0.880 | 2023-03-21 |
| 321 | 2023-03-22 | 130,897,184 | -232,000 | 2.26 | 5,794,453,176 | 109,953,635 | 0.840 | 2023-03-20 |
| 322 | 2023-03-21 | 131,129,184 | -154,000 | 2.26 | 5,794,453,176 | 110,148,515 | 0.840 | 2023-03-17 |
| 323 | 2023-03-20 | 131,283,184 | -188,000 | 2.27 | 5,794,453,176 | 110,277,875 | 0.840 | 2023-03-16 |
| 324 | 2023-03-17 | 131,471,184 | -170,000 | 2.27 | 5,794,453,176 | 120,953,489 | 0.920 | 2023-03-15 |
| 325 | 2023-03-16 | 131,641,184 | -302,000 | 2.27 | 5,794,453,176 | 114,527,830 | 0.870 | 2023-03-14 |
| 326 | 2023-03-15 | 131,943,184 | -170,000 | 2.28 | 5,794,453,176 | 110,832,275 | 0.840 | 2023-03-13 |
| 327 | 2023-03-14 | 132,113,184 | -230,000 | 2.28 | 5,794,453,176 | 122,865,261 | 0.930 | 2023-03-10 |
| 328 | 2023-03-13 | 132,343,184 | -310,000 | 2.28 | 5,794,453,176 | 132,343,184 | 1.000 | 2023-03-09 |
| 329 | 2023-03-10 | 132,653,184 | -140,000 | 2.29 | 5,794,453,176 | 126,020,525 | 0.950 | 2023-03-08 |
| 330 | 2023-03-09 | 132,793,184 | -244,000 | 2.29 | 5,794,453,176 | 119,513,866 | 0.900 | 2023-03-07 |
| 331 | 2023-03-08 | 133,037,184 | -280,000 | 2.30 | 5,794,453,176 | 123,724,581 | 0.930 | 2023-03-06 |
| 332 | 2023-03-07 | 133,317,184 | -120,000 | 2.30 | 5,794,453,176 | 125,318,153 | 0.940 | 2023-03-03 |
| 333 | 2023-03-06 | 133,437,184 | -274,000 | 2.30 | 5,794,453,176 | 125,430,953 | 0.940 | 2023-03-02 |
| 334 | 2023-03-03 | 133,711,184 | -180,000 | 2.31 | 5,794,453,176 | 133,711,184 | 1.000 | 2023-03-01 |
| 335 | 2023-03-02 | 133,891,184 | -320,000 | 2.31 | 5,794,453,176 | 136,569,008 | 1.020 | 2023-02-28 |
| 336 | 2023-03-01 | 134,211,184 | -292,000 | 2.32 | 5,794,453,176 | 119,447,954 | 0.890 | 2023-02-27 |
| 337 | 2023-02-28 | 134,503,184 | -86,000 | 2.32 | 5,794,453,176 | 118,362,802 | 0.880 | 2023-02-24 |
| 338 | 2023-02-27 | 134,589,184 | -278,000 | 2.32 | 5,794,453,176 | 119,784,374 | 0.890 | 2023-02-23 |
| 339 | 2023-02-24 | 134,867,184 | -264,000 | 2.33 | 5,794,453,176 | 124,077,809 | 0.920 | 2023-02-22 |
| 340 | 2023-02-23 | 135,131,184 | -118,000 | 2.33 | 5,794,453,176 | 124,320,689 | 0.920 | 2023-02-21 |
| 341 | 2023-02-22 | 135,249,184 | -290,000 | 2.33 | 5,794,453,176 | 123,076,757 | 0.910 | 2023-02-20 |
| 342 | 2023-02-21 | 135,539,184 | -116,000 | 2.34 | 5,794,453,176 | 123,340,657 | 0.910 | 2023-02-17 |
| 343 | 2023-02-20 | 135,655,184 | -200,000 | 2.34 | 5,794,453,176 | 123,446,217 | 0.910 | 2023-02-16 |
| 344 | 2023-02-17 | 135,855,184 | -300,000 | 2.34 | 5,794,453,176 | 118,194,010 | 0.870 | 2023-02-15 |
| 345 | 2023-02-16 | 136,155,184 | -160,000 | 2.35 | 5,794,453,176 | 117,093,458 | 0.860 | 2023-02-14 |
| 346 | 2023-02-15 | 136,315,184 | -280,000 | 2.35 | 5,794,453,176 | 113,141,603 | 0.830 | 2023-02-13 |
| 347 | 2023-02-14 | 136,595,184 | -126,000 | 2.36 | 5,794,453,176 | 114,739,955 | 0.840 | 2023-02-10 |
| 348 | 2023-02-13 | 136,721,184 | -300,000 | 2.36 | 5,794,453,176 | 112,111,371 | 0.820 | 2023-02-09 |
| 349 | 2023-02-10 | 137,021,184 | -104,000 | 2.36 | 5,794,453,176 | 113,727,583 | 0.830 | 2023-02-08 |
| 350 | 2023-02-09 | 137,125,184 | -238,000 | 2.37 | 5,794,453,176 | 113,813,903 | 0.830 | 2023-02-07 |
| 351 | 2023-02-08 | 137,363,184 | -154,000 | 2.37 | 5,794,453,176 | 108,516,915 | 0.790 | 2023-02-06 |
| 352 | 2023-02-07 | 137,517,184 | -282,000 | 2.37 | 5,794,453,176 | 116,889,606 | 0.850 | 2023-02-03 |
| 353 | 2023-02-06 | 137,799,184 | -292,000 | 2.38 | 5,794,453,176 | 122,641,274 | 0.890 | 2023-02-02 |
| 354 | 2023-02-03 | 138,091,184 | -130,000 | 2.38 | 5,794,453,176 | 122,901,154 | 0.890 | 2023-02-01 |
| 355 | 2023-02-02 | 138,221,184 | -610,000 | 2.39 | 5,794,453,176 | 128,545,701 | 0.930 | 2023-01-31 |
| 356 | 2023-02-01 | 138,831,184 | -280,000 | 2.40 | 5,794,453,176 | 115,229,883 | 0.830 | 2023-01-30 |
| 357 | 2023-01-31 | 139,111,184 | -364,000 | 2.40 | 5,794,453,176 | 114,071,171 | 0.820 | 2023-01-27 |
| 358 | 2023-01-30 | 139,475,184 | -62,000 | 2.41 | 5,794,453,176 | 110,185,395 | 0.790 | 2023-01-26 |
| 359 | 2023-01-27 | 139,537,184 | -260,000 | 2.41 | 5,794,453,176 | 114,420,491 | 0.820 | 2023-01-20 |
| 360 | 2023-01-26 | 139,797,184 | -340,000 | 2.41 | 5,794,453,176 | 116,031,663 | 0.830 | 2023-01-19 |
| 361 | 2023-01-20 | 140,137,184 | -278,000 | 2.42 | 5,794,453,176 | 116,313,863 | 0.830 | 2023-01-18 |
| 362 | 2023-01-19 | 140,415,184 | -480,000 | 2.42 | 5,794,453,176 | 122,161,210 | 0.870 | 2023-01-17 |
| 363 | 2023-01-18 | 140,895,184 | -252,000 | 2.43 | 5,794,453,176 | 107,080,340 | 0.760 | 2023-01-16 |
| 364 | 2023-01-17 | 141,147,184 | -292,000 | 2.44 | 5,794,453,176 | 104,448,916 | 0.740 | 2023-01-13 |
| 365 | 2023-01-16 | 141,439,184 | -94,000 | 2.44 | 5,794,453,176 | 104,664,996 | 0.740 | 2023-01-12 |
| 366 | 2023-01-13 | 141,533,184 | -20,000 | 2.44 | 5,794,453,176 | 96,242,565 | 0.680 | 2023-01-11 |
| 367 | 2023-01-12 | 141,553,184 | -100,000 | 2.44 | 5,794,453,176 | 89,178,506 | 0.630 | 2023-01-10 |
| 368 | 2023-01-11 | 141,653,184 | -480,000 | 2.44 | 5,794,453,176 | 84,991,910 | 0.600 | 2023-01-09 |
| 369 | 2023-01-10 | 142,133,184 | -176,000 | 2.45 | 5,794,453,176 | 89,543,906 | 0.630 | 2023-01-06 |
| 370 | 2023-01-09 | 142,309,184 | -40,000 | 2.46 | 5,794,453,176 | 96,770,245 | 0.680 | 2023-01-05 |
| 371 | 2023-01-06 | 142,349,184 | -24,000 | 2.46 | 5,794,453,176 | 106,761,888 | 0.750 | 2023-01-04 |
| 372 | 2023-01-05 | 142,373,184 | -40,000 | 2.46 | 5,794,453,176 | 109,627,352 | 0.770 | 2023-01-03 |
| 373 | 2023-01-04 | 142,413,184 | -364,000 | 2.46 | 5,794,453,176 | 121,051,206 | 0.850 | 2022-12-30 |
| 374 | 2023-01-03 | 142,777,184 | -420,000 | 2.46 | 5,794,453,176 | 104,227,344 | 0.730 | 2022-12-29 |
| 375 | 2022-12-30 | 143,197,184 | -200,000 | 2.47 | 5,794,453,176 | 95,942,113 | 0.670 | 2022-12-28 |
| 376 | 2022-12-29 | 143,397,184 | -520,000 | 2.47 | 5,794,453,176 | 88,906,254 | 0.620 | 2022-12-23 |
| 377 | 2022-12-28 | 143,917,184 | -180,000 | 2.48 | 5,794,453,176 | 82,032,795 | 0.570 | 2022-12-22 |
| 378 | 2022-12-23 | 144,097,184 | -290,000 | 2.49 | 5,794,453,176 | 83,576,367 | 0.580 | 2022-12-21 |
| 379 | 2022-12-22 | 144,387,184 | -140,000 | 2.49 | 5,794,453,176 | 80,856,823 | 0.560 | 2022-12-20 |
| 380 | 2022-12-21 | 144,527,184 | -160,000 | 2.49 | 5,794,453,176 | 82,380,495 | 0.570 | 2022-12-19 |
| 381 | 2022-12-20 | 144,687,184 | -160,000 | 2.50 | 5,794,453,176 | 79,577,951 | 0.550 | 2022-12-16 |
| 382 | 2022-12-19 | 144,847,184 | -90,000 | 2.50 | 5,794,453,176 | 82,562,895 | 0.570 | 2022-12-15 |
| 383 | 2022-12-16 | 144,937,184 | -184,000 | 2.50 | 5,794,453,176 | 79,715,451 | 0.550 | 2022-12-14 |
| 384 | 2022-12-15 | 145,121,184 | -62,000 | 2.50 | 5,794,453,176 | 76,914,228 | 0.530 | 2022-12-13 |
| 385 | 2022-12-14 | 145,183,184 | -260,000 | 2.51 | 5,794,453,176 | 79,850,751 | 0.550 | 2022-12-12 |
| 386 | 2022-12-13 | 145,443,184 | -130,000 | 2.51 | 5,794,453,176 | 84,357,047 | 0.580 | 2022-12-09 |
| 387 | 2022-12-12 | 145,573,184 | -204,000 | 2.51 | 5,794,453,176 | 84,432,447 | 0.580 | 2022-12-08 |
| 388 | 2022-12-09 | 145,777,184 | -370,000 | 2.52 | 5,794,453,176 | 81,635,223 | 0.560 | 2022-12-07 |
| 389 | 2022-12-08 | 146,147,184 | -300,000 | 2.52 | 5,794,453,176 | 77,458,008 | 0.530 | 2022-12-06 |
| 390 | 2022-12-07 | 146,447,184 | -310,000 | 2.53 | 5,794,453,176 | 76,152,536 | 0.520 | 2022-12-05 |
| 391 | 2022-12-06 | 146,757,184 | -126,000 | 2.53 | 5,794,453,176 | 73,378,592 | 0.500 | 2022-12-02 |
| 392 | 2022-12-05 | 146,883,184 | -100,000 | 2.53 | 5,794,453,176 | 71,238,344 | 0.485 | 2022-12-01 |
| 393 | 2022-12-02 | 146,983,184 | -116,000 | 2.54 | 5,794,453,176 | 72,756,676 | 0.495 | 2022-11-30 |
| 394 | 2022-12-01 | 147,099,184 | -270,000 | 2.54 | 5,794,453,176 | 75,020,584 | 0.510 | 2022-11-29 |
| 395 | 2022-11-30 | 147,369,184 | -138,000 | 2.54 | 5,794,453,176 | 72,210,900 | 0.490 | 2022-11-28 |
| 396 | 2022-11-29 | 147,507,184 | -276,000 | 2.55 | 5,794,453,176 | 70,065,912 | 0.475 | 2022-11-25 |
| 397 | 2022-11-28 | 147,783,184 | -110,000 | 2.55 | 5,794,453,176 | 67,241,349 | 0.455 | 2022-11-24 |
| 398 | 2022-11-25 | 147,893,184 | -290,000 | 2.55 | 5,794,453,176 | 64,333,535 | 0.435 | 2022-11-23 |
| 399 | 2022-11-24 | 148,183,184 | -76,000 | 2.56 | 5,794,453,176 | 64,459,685 | 0.435 | 2022-11-22 |
| 400 | 2022-11-23 | 148,259,184 | -262,000 | 2.56 | 5,794,453,176 | 65,975,337 | 0.445 | 2022-11-21 |
| 401 | 2022-11-22 | 148,521,184 | -218,000 | 2.56 | 5,794,453,176 | 63,864,109 | 0.430 | 2022-11-18 |
| 402 | 2022-11-21 | 148,739,184 | -72,000 | 2.57 | 5,794,453,176 | 65,445,241 | 0.440 | 2022-11-17 |
| 403 | 2022-11-18 | 148,811,184 | -192,000 | 2.57 | 5,794,453,176 | 66,965,033 | 0.450 | 2022-11-16 |
| 404 | 2022-11-17 | 149,003,184 | -326,000 | 2.57 | 5,794,453,176 | 68,541,465 | 0.460 | 2022-11-15 |
| 405 | 2022-11-16 | 149,329,184 | -190,000 | 2.58 | 5,794,453,176 | 65,704,841 | 0.440 | 2022-11-14 |
| 406 | 2022-11-15 | 149,519,184 | -332,000 | 2.58 | 5,794,453,176 | 63,545,653 | 0.425 | 2022-11-11 |
| 407 | 2022-11-14 | 149,851,184 | -290,000 | 2.59 | 5,794,453,176 | 62,937,497 | 0.420 | 2022-11-10 |
| 408 | 2022-05-31 | 150,141,184 | 60,714,000 | 2.59 | 5,794,453,176 | 112,605,888 | 0.750 | 2022-05-27 |
| 409 | 2022-03-30 | 89,427,184 | -5,000,000 | 1.54 | 5,794,453,176 | 73,330,291 | 0.820 | 2022-03-28 |
| 410 | 2022-03-16 | 94,427,184 | 5,000,000 | 1.63 | 5,794,453,176 | 62,321,941 | 0.660 | 2022-03-14 |
| 411 | 2021-09-20 | 89,427,184 | 89,426,641 | 1.54 | 5,794,453,176 | 101,946,990 | 1.140 | 2021-09-16 |
| 412 | 2020-07-17 | 543 | -44,712,000 | 0.00 | 5,794,453,176 | 798 | 1.470 | 2020-07-15 |
| 413 | 2020-06-11 | 44,712,543 | -116,000 | 0.77 | 5,794,453,176 | 66,174,564 | 1.480 | 2020-06-09 |
| 414 | 2020-05-13 | 44,828,543 | -380,000 | 0.77 | 5,794,453,176 | 69,035,956 | 1.540 | 2020-05-11 |
| 415 | 2020-05-08 | 45,208,543 | -50,000 | 0.78 | 5,794,453,176 | 65,552,387 | 1.450 | 2020-05-06 |
| 416 | 2020-01-13 | 45,258,543 | -16,000 | 0.78 | 5,794,453,176 | 71,055,913 | 1.570 | 2020-01-09 |
| 417 | 2020-01-09 | 45,274,543 | -14,000 | 0.78 | 5,794,453,176 | 71,081,033 | 1.570 | 2020-01-07 |
| 418 | 2020-01-06 | 45,288,543 | 80,000 | 0.78 | 5,794,453,176 | 72,461,669 | 1.600 | 2020-01-02 |
| 419 | 2020-01-03 | 45,208,543 | 246,000 | 0.78 | 5,794,453,176 | 71,881,583 | 1.590 | 2019-12-30 |
| 420 | 2020-01-02 | 44,962,543 | 220,000 | 0.78 | 5,794,453,176 | 71,040,818 | 1.580 | 2019-12-27 |
| 421 | 2019-12-13 | 44,742,543 | 30,000 | 0.77 | 5,794,453,176 | 71,588,069 | 1.600 | 2019-12-11 |
| 422 | 2019-11-04 | 44,712,543 | -15,280,000 | 0.77 | 5,794,453,176 | 68,857,316 | 1.540 | 2019-10-31 |
| 423 | 2019-11-01 | 59,992,543 | 59,992,000 | 1.04 | 5,794,453,176 | 95,988,069 | 1.600 | 2019-10-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy