Genting Hong Kong Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00678 | 2000-11-30 | 2022-01-17 | 2023-05-16 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-05-17 | 0.415 | 2023-05-15 | |||||
| 2 | 2023-05-16 | 0.415 | 2023-05-12 | |||||
| 3 | 2022-01-18 | 1,667,000 | 248,000 | 0.02 | 8,482,490,202 | 658,465 | 0.395 | 2022-01-14 |
| 4 | 2022-01-17 | 1,419,000 | 83,000 | 0.02 | 8,482,490,202 | 454,080 | 0.320 | 2022-01-13 |
| 5 | 2022-01-10 | 1,336,000 | 65,000 | 0.02 | 8,482,490,202 | 975,280 | 0.730 | 2022-01-06 |
| 6 | 2022-01-07 | 1,271,000 | 100,000 | 0.01 | 8,482,490,202 | 991,380 | 0.780 | 2022-01-05 |
| 7 | 2022-01-06 | 1,171,000 | 31,000 | 0.01 | 8,482,490,202 | 960,220 | 0.820 | 2022-01-04 |
| 8 | 2022-01-05 | 1,140,000 | -123,000 | 0.01 | 8,482,490,202 | 934,800 | 0.820 | 2022-01-03 |
| 9 | 2022-01-04 | 1,263,000 | -45,000 | 0.01 | 8,482,490,202 | 1,023,030 | 0.810 | 2021-12-30 |
| 10 | 2022-01-03 | 1,308,000 | 103,000 | 0.02 | 8,482,490,202 | 1,059,480 | 0.810 | 2021-12-29 |
| 11 | 2021-12-30 | 1,205,000 | -5,000 | 0.01 | 8,482,490,202 | 1,048,350 | 0.870 | 2021-12-28 |
| 12 | 2021-12-29 | 1,210,000 | 5,000 | 0.01 | 8,482,490,202 | 1,004,300 | 0.830 | 2021-12-23 |
| 13 | 2021-12-22 | 1,205,000 | 15,000 | 0.01 | 8,482,490,202 | 951,950 | 0.790 | 2021-12-20 |
| 14 | 2021-12-21 | 1,190,000 | 44,000 | 0.01 | 8,482,490,202 | 975,800 | 0.820 | 2021-12-17 |
| 15 | 2021-12-20 | 1,146,000 | -5,000 | 0.01 | 8,482,490,202 | 985,560 | 0.860 | 2021-12-16 |
| 16 | 2021-12-17 | 1,151,000 | -1,000,000 | 0.01 | 8,482,490,202 | 955,330 | 0.830 | 2021-12-15 |
| 17 | 2021-12-16 | 2,151,000 | 145,000 | 0.03 | 8,482,490,202 | 1,849,860 | 0.860 | 2021-12-14 |
| 18 | 2021-12-15 | 2,006,000 | 5,000 | 0.02 | 8,482,490,202 | 1,805,400 | 0.900 | 2021-12-13 |
| 19 | 2021-12-14 | 2,001,000 | 58,000 | 0.02 | 8,482,490,202 | 1,880,940 | 0.940 | 2021-12-10 |
| 20 | 2021-12-13 | 1,943,000 | -213,000 | 0.02 | 8,482,490,202 | 1,904,140 | 0.980 | 2021-12-09 |
| 21 | 2021-12-10 | 2,156,000 | 450,000 | 0.03 | 8,482,490,202 | 2,026,640 | 0.940 | 2021-12-08 |
| 22 | 2021-12-09 | 1,706,000 | -499,000 | 0.02 | 8,482,490,202 | 1,552,460 | 0.910 | 2021-12-07 |
| 23 | 2021-12-08 | 2,205,000 | 300,000 | 0.03 | 8,482,490,202 | 1,830,150 | 0.830 | 2021-12-06 |
| 24 | 2021-12-07 | 1,905,000 | 847,000 | 0.02 | 8,482,490,202 | 1,714,500 | 0.900 | 2021-12-03 |
| 25 | 2021-12-01 | 1,058,000 | -15,000 | 0.01 | 8,482,490,202 | 931,040 | 0.880 | 2021-11-29 |
| 26 | 2021-11-30 | 1,073,000 | -61,000 | 0.01 | 8,482,490,202 | 954,970 | 0.890 | 2021-11-26 |
| 27 | 2021-11-26 | 1,134,000 | 6,000 | 0.01 | 8,482,490,202 | 1,168,020 | 1.030 | 2021-11-24 |
| 28 | 2021-11-25 | 1,128,000 | 25,000 | 0.01 | 8,482,490,202 | 1,218,240 | 1.080 | 2021-11-23 |
| 29 | 2021-11-24 | 1,103,000 | 5,000 | 0.01 | 8,482,490,202 | 1,257,420 | 1.140 | 2021-11-22 |
| 30 | 2021-11-23 | 1,098,000 | 17,000 | 0.01 | 8,482,490,202 | 1,229,760 | 1.120 | 2021-11-19 |
| 31 | 2021-11-22 | 1,081,000 | 34,000 | 0.01 | 8,482,490,202 | 1,145,860 | 1.060 | 2021-11-18 |
| 32 | 2021-11-19 | 1,047,000 | -849,000 | 0.01 | 8,482,490,202 | 1,099,350 | 1.050 | 2021-11-17 |
| 33 | 2021-11-18 | 1,896,000 | 167,000 | 0.02 | 8,482,490,202 | 1,952,880 | 1.030 | 2021-11-16 |
| 34 | 2021-11-17 | 1,729,000 | 53,000 | 0.02 | 8,482,490,202 | 1,469,650 | 0.850 | 2021-11-15 |
| 35 | 2021-11-16 | 1,676,000 | 500,000 | 0.02 | 8,482,490,202 | 1,357,560 | 0.810 | 2021-11-12 |
| 36 | 2021-11-12 | 1,176,000 | -90,000 | 0.01 | 8,482,490,202 | 905,520 | 0.770 | 2021-11-10 |
| 37 | 2021-11-11 | 1,266,000 | -178,000 | 0.01 | 8,482,490,202 | 974,820 | 0.770 | 2021-11-09 |
| 38 | 2021-11-10 | 1,444,000 | 219,000 | 0.02 | 8,482,490,202 | 1,025,240 | 0.710 | 2021-11-08 |
| 39 | 2021-11-03 | 1,225,000 | 5,000 | 0.01 | 8,482,490,202 | 833,000 | 0.680 | 2021-11-01 |
| 40 | 2021-10-27 | 1,220,000 | 10,000 | 0.01 | 8,482,490,202 | 854,000 | 0.700 | 2021-10-25 |
| 41 | 2021-10-26 | 1,210,000 | 38,000 | 0.01 | 8,482,490,202 | 871,200 | 0.720 | 2021-10-22 |
| 42 | 2021-10-25 | 1,172,000 | 62,000 | 0.01 | 8,482,490,202 | 867,280 | 0.740 | 2021-10-21 |
| 43 | 2021-10-20 | 1,110,000 | -195,000 | 0.01 | 8,482,490,202 | 788,100 | 0.710 | 2021-10-18 |
| 44 | 2021-10-18 | 1,305,000 | 5,000 | 0.02 | 8,482,490,202 | 769,950 | 0.590 | 2021-10-12 |
| 45 | 2021-10-15 | 1,300,000 | 20,000 | 0.02 | 8,482,490,202 | 767,000 | 0.590 | 2021-10-11 |
| 46 | 2021-10-11 | 1,280,000 | -300,000 | 0.02 | 8,482,490,202 | 780,800 | 0.610 | 2021-10-07 |
| 47 | 2021-10-08 | 1,580,000 | 150,000 | 0.02 | 8,482,490,202 | 979,600 | 0.620 | 2021-10-06 |
| 48 | 2021-10-07 | 1,430,000 | 80,000 | 0.02 | 8,482,490,202 | 915,200 | 0.640 | 2021-10-05 |
| 49 | 2021-10-06 | 1,350,000 | 40,000 | 0.02 | 8,482,490,202 | 877,500 | 0.650 | 2021-10-04 |
| 50 | 2021-10-05 | 1,310,000 | 20,000 | 0.02 | 8,482,490,202 | 746,700 | 0.570 | 2021-09-30 |
| 51 | 2021-09-29 | 1,290,000 | -80,000 | 0.02 | 8,482,490,202 | 774,000 | 0.600 | 2021-09-27 |
| 52 | 2021-09-28 | 1,370,000 | -100,000 | 0.02 | 8,482,490,202 | 780,900 | 0.570 | 2021-09-24 |
| 53 | 2021-09-27 | 1,470,000 | -60,000 | 0.02 | 8,482,490,202 | 793,800 | 0.540 | 2021-09-23 |
| 54 | 2021-09-23 | 1,530,000 | 40,000 | 0.02 | 8,482,490,202 | 780,300 | 0.510 | 2021-09-20 |
| 55 | 2021-09-21 | 1,490,000 | 19,000 | 0.02 | 8,482,490,202 | 774,800 | 0.520 | 2021-09-17 |
| 56 | 2021-09-20 | 1,471,000 | -119,000 | 0.02 | 8,482,490,202 | 764,920 | 0.520 | 2021-09-16 |
| 57 | 2021-09-17 | 1,590,000 | 20,000 | 0.02 | 8,482,490,202 | 874,500 | 0.550 | 2021-09-15 |
| 58 | 2021-09-16 | 1,570,000 | 47,000 | 0.02 | 8,482,490,202 | 847,800 | 0.540 | 2021-09-14 |
| 59 | 2021-09-15 | 1,523,000 | 71,000 | 0.02 | 8,482,490,202 | 852,880 | 0.560 | 2021-09-13 |
| 60 | 2021-09-13 | 1,452,000 | 1,000 | 0.02 | 8,482,490,202 | 827,640 | 0.570 | 2021-09-09 |
| 61 | 2021-09-10 | 1,451,000 | -20,000 | 0.02 | 8,482,490,202 | 827,070 | 0.570 | 2021-09-08 |
| 62 | 2021-09-09 | 1,471,000 | 5,000 | 0.02 | 8,482,490,202 | 838,470 | 0.570 | 2021-09-07 |
| 63 | 2021-09-08 | 1,466,000 | 29,000 | 0.02 | 8,482,490,202 | 820,960 | 0.560 | 2021-09-06 |
| 64 | 2021-09-07 | 1,437,000 | 80,000 | 0.02 | 8,482,490,202 | 833,460 | 0.580 | 2021-09-03 |
| 65 | 2021-09-06 | 1,357,000 | 51,000 | 0.02 | 8,482,490,202 | 787,060 | 0.580 | 2021-09-02 |
| 66 | 2021-09-03 | 1,306,000 | 20,000 | 0.02 | 8,482,490,202 | 757,480 | 0.580 | 2021-09-01 |
| 67 | 2021-09-02 | 1,286,000 | 40,000 | 0.02 | 8,482,490,202 | 758,740 | 0.590 | 2021-08-31 |
| 68 | 2021-09-01 | 1,246,000 | -10,000 | 0.01 | 8,482,490,202 | 747,600 | 0.600 | 2021-08-30 |
| 69 | 2021-08-31 | 1,256,000 | -70,000 | 0.01 | 8,482,490,202 | 741,040 | 0.590 | 2021-08-27 |
| 70 | 2021-08-30 | 1,326,000 | 111,000 | 0.02 | 8,482,490,202 | 742,560 | 0.560 | 2021-08-26 |
| 71 | 2021-08-26 | 1,215,000 | -5,000 | 0.01 | 8,482,490,202 | 692,550 | 0.570 | 2021-08-24 |
| 72 | 2021-08-25 | 1,220,000 | -60,000 | 0.01 | 8,482,490,202 | 695,400 | 0.570 | 2021-08-23 |
| 73 | 2021-08-24 | 1,280,000 | 20,000 | 0.02 | 8,482,490,202 | 729,600 | 0.570 | 2021-08-20 |
| 74 | 2021-08-23 | 1,260,000 | 15,000 | 0.01 | 8,482,490,202 | 718,200 | 0.570 | 2021-08-19 |
| 75 | 2021-08-20 | 1,245,000 | -109,000 | 0.01 | 8,482,490,202 | 734,550 | 0.590 | 2021-08-18 |
| 76 | 2021-08-12 | 1,354,000 | -35,000 | 0.02 | 8,482,490,202 | 785,320 | 0.580 | 2021-08-10 |
| 77 | 2021-08-10 | 1,389,000 | -35,000 | 0.02 | 8,482,490,202 | 763,950 | 0.550 | 2021-08-06 |
| 78 | 2021-08-03 | 1,424,000 | 15,000 | 0.02 | 8,482,490,202 | 754,720 | 0.530 | 2021-07-30 |
| 79 | 2021-08-02 | 1,409,000 | -15,000 | 0.02 | 8,482,490,202 | 760,860 | 0.540 | 2021-07-29 |
| 80 | 2021-07-29 | 1,424,000 | 49,000 | 0.02 | 8,482,490,202 | 726,240 | 0.510 | 2021-07-27 |
| 81 | 2021-07-26 | 1,375,000 | 129,000 | 0.02 | 8,482,490,202 | 797,500 | 0.580 | 2021-07-22 |
| 82 | 2021-07-22 | 1,246,000 | 5,000 | 0.01 | 8,482,490,202 | 722,680 | 0.580 | 2021-07-20 |
| 83 | 2021-07-19 | 1,241,000 | 96,000 | 0.01 | 8,482,490,202 | 769,420 | 0.620 | 2021-07-15 |
| 84 | 2021-07-16 | 1,145,000 | 23,000 | 0.01 | 8,482,490,202 | 732,800 | 0.640 | 2021-07-14 |
| 85 | 2021-07-14 | 1,122,000 | 59,000 | 0.01 | 8,482,490,202 | 706,860 | 0.630 | 2021-07-12 |
| 86 | 2021-07-13 | 1,063,000 | 50,000 | 0.01 | 8,482,490,202 | 637,800 | 0.600 | 2021-07-09 |
| 87 | 2021-07-12 | 1,013,000 | 69,000 | 0.01 | 8,482,490,202 | 607,800 | 0.600 | 2021-07-08 |
| 88 | 2021-07-08 | 944,000 | -100,000 | 0.01 | 8,482,490,202 | 604,160 | 0.640 | 2021-07-06 |
| 89 | 2021-07-07 | 1,044,000 | -8,000 | 0.01 | 8,482,490,202 | 657,720 | 0.630 | 2021-07-05 |
| 90 | 2021-07-05 | 1,052,000 | -100,000 | 0.01 | 8,482,490,202 | 620,680 | 0.590 | 2021-06-30 |
| 91 | 2021-07-02 | 1,152,000 | 20,000 | 0.01 | 8,482,490,202 | 656,640 | 0.570 | 2021-06-29 |
| 92 | 2021-06-30 | 1,132,000 | 53,000 | 0.01 | 8,482,490,202 | 622,600 | 0.550 | 2021-06-28 |
| 93 | 2021-06-28 | 1,079,000 | 105,000 | 0.01 | 8,482,490,202 | 593,450 | 0.550 | 2021-06-24 |
| 94 | 2021-06-24 | 974,000 | 24,000 | 0.01 | 8,482,490,202 | 584,400 | 0.600 | 2021-06-22 |
| 95 | 2021-05-28 | 950,000 | -169,000 | 0.01 | 8,482,490,202 | 494,000 | 0.520 | 2021-05-26 |
| 96 | 2021-05-27 | 1,119,000 | -250,000 | 0.01 | 8,482,490,202 | 481,170 | 0.430 | 2021-05-25 |
| 97 | 2021-05-25 | 1,369,000 | 5,000 | 0.02 | 8,482,490,202 | 616,050 | 0.450 | 2021-05-21 |
| 98 | 2021-05-18 | 1,364,000 | 1,000 | 0.02 | 8,482,490,202 | 634,260 | 0.465 | 2021-05-14 |
| 99 | 2021-05-14 | 1,363,000 | -135,000 | 0.02 | 8,482,490,202 | 695,130 | 0.510 | 2021-05-12 |
| 100 | 2021-05-13 | 1,498,000 | -50,000 | 0.02 | 8,482,490,202 | 808,920 | 0.540 | 2021-05-11 |
| 101 | 2021-05-12 | 1,548,000 | 100,000 | 0.02 | 8,482,490,202 | 851,400 | 0.550 | 2021-05-10 |
| 102 | 2021-05-10 | 1,448,000 | 37,000 | 0.02 | 8,482,490,202 | 767,440 | 0.530 | 2021-05-06 |
| 103 | 2021-05-07 | 1,411,000 | -218,000 | 0.02 | 8,482,490,202 | 776,050 | 0.550 | 2021-05-05 |
| 104 | 2021-05-05 | 1,629,000 | -45,000 | 0.02 | 8,482,490,202 | 895,950 | 0.550 | 2021-05-03 |
| 105 | 2021-05-04 | 1,674,000 | 6,000 | 0.02 | 8,482,490,202 | 970,920 | 0.580 | 2021-04-30 |
| 106 | 2021-05-03 | 1,668,000 | 8,000 | 0.02 | 8,482,490,202 | 984,120 | 0.590 | 2021-04-29 |
| 107 | 2021-04-28 | 1,660,000 | -100,000 | 0.02 | 8,482,490,202 | 996,000 | 0.600 | 2021-04-26 |
| 108 | 2021-04-27 | 1,760,000 | 73,000 | 0.02 | 8,482,490,202 | 1,073,600 | 0.610 | 2021-04-23 |
| 109 | 2021-04-23 | 1,687,000 | -200,000 | 0.02 | 8,482,490,202 | 961,590 | 0.570 | 2021-04-21 |
| 110 | 2021-04-22 | 1,887,000 | 10,000 | 0.02 | 8,482,490,202 | 1,056,720 | 0.560 | 2021-04-20 |
| 111 | 2021-04-21 | 1,877,000 | -44,000 | 0.02 | 8,482,490,202 | 1,069,890 | 0.570 | 2021-04-19 |
| 112 | 2021-04-20 | 1,921,000 | 50,000 | 0.02 | 8,482,490,202 | 1,094,970 | 0.570 | 2021-04-16 |
| 113 | 2021-04-09 | 1,871,000 | 167,000 | 0.02 | 8,482,490,202 | 1,122,600 | 0.600 | 2021-04-07 |
| 114 | 2021-04-08 | 1,704,000 | -187,000 | 0.02 | 8,482,490,202 | 1,005,360 | 0.590 | 2021-04-01 |
| 115 | 2021-03-29 | 1,891,000 | 5,000 | 0.02 | 8,482,490,202 | 1,096,780 | 0.580 | 2021-03-25 |
| 116 | 2021-03-26 | 1,886,000 | 50,000 | 0.02 | 8,482,490,202 | 1,093,880 | 0.580 | 2021-03-24 |
| 117 | 2021-03-25 | 1,836,000 | -388,000 | 0.02 | 8,482,490,202 | 1,119,960 | 0.610 | 2021-03-23 |
| 118 | 2021-03-22 | 2,224,000 | -149,000 | 0.03 | 8,482,490,202 | 1,423,360 | 0.640 | 2021-03-18 |
| 119 | 2021-03-19 | 2,373,000 | 68,000 | 0.03 | 8,482,490,202 | 1,613,640 | 0.680 | 2021-03-17 |
| 120 | 2021-03-18 | 2,305,000 | -23,000 | 0.03 | 8,482,490,202 | 1,429,100 | 0.620 | 2021-03-16 |
| 121 | 2021-03-17 | 2,328,000 | -280,000 | 0.03 | 8,482,490,202 | 1,396,800 | 0.600 | 2021-03-15 |
| 122 | 2021-03-16 | 2,608,000 | -200,000 | 0.03 | 8,482,490,202 | 1,330,080 | 0.510 | 2021-03-12 |
| 123 | 2021-03-12 | 2,808,000 | 95,000 | 0.03 | 8,482,490,202 | 1,361,880 | 0.485 | 2021-03-10 |
| 124 | 2021-03-11 | 2,713,000 | 30,000 | 0.03 | 8,482,490,202 | 1,234,415 | 0.455 | 2021-03-09 |
| 125 | 2021-03-08 | 2,683,000 | -94,000 | 0.03 | 8,482,490,202 | 1,341,500 | 0.500 | 2021-03-04 |
| 126 | 2021-03-02 | 2,777,000 | 300,000 | 0.03 | 8,482,490,202 | 1,416,270 | 0.510 | 2021-02-26 |
| 127 | 2021-02-26 | 2,477,000 | 127,000 | 0.03 | 8,482,490,202 | 1,188,960 | 0.480 | 2021-02-24 |
| 128 | 2021-02-25 | 2,350,000 | -11,000 | 0.03 | 8,482,490,202 | 1,269,000 | 0.540 | 2021-02-23 |
| 129 | 2021-02-24 | 2,361,000 | -462,000 | 0.03 | 8,482,490,202 | 1,180,500 | 0.500 | 2021-02-22 |
| 130 | 2021-02-23 | 2,823,000 | -1,176,000 | 0.03 | 8,482,490,202 | 1,256,235 | 0.445 | 2021-02-19 |
| 131 | 2021-02-22 | 3,999,000 | 1,398,000 | 0.05 | 8,482,490,202 | 1,979,505 | 0.495 | 2021-02-18 |
| 132 | 2021-02-19 | 2,601,000 | 1,427,000 | 0.03 | 8,482,490,202 | 1,456,560 | 0.560 | 2021-02-17 |
| 133 | 2021-02-18 | 1,174,000 | -1,265,000 | 0.01 | 8,482,490,202 | 487,210 | 0.415 | 2021-02-16 |
| 134 | 2021-02-17 | 2,439,000 | 277,000 | 0.03 | 8,482,490,202 | 731,700 | 0.300 | 2021-02-10 |
| 135 | 2021-02-10 | 2,162,000 | 30,000 | 0.03 | 8,482,490,202 | 648,600 | 0.300 | 2021-02-08 |
| 136 | 2021-02-09 | 2,132,000 | -100,000 | 0.03 | 8,482,490,202 | 639,600 | 0.300 | 2021-02-05 |
| 137 | 2021-01-27 | 2,232,000 | -85,000 | 0.03 | 8,482,490,202 | 602,640 | 0.270 | 2021-01-25 |
| 138 | 2021-01-26 | 2,317,000 | 50,000 | 0.03 | 8,482,490,202 | 625,590 | 0.270 | 2021-01-22 |
| 139 | 2021-01-21 | 2,267,000 | 104,000 | 0.03 | 8,482,490,202 | 646,095 | 0.285 | 2021-01-19 |
| 140 | 2021-01-18 | 2,163,000 | 11,000 | 0.03 | 8,482,490,202 | 573,195 | 0.265 | 2021-01-14 |
| 141 | 2020-12-30 | 2,152,000 | 11,000 | 0.03 | 8,482,490,202 | 581,040 | 0.270 | 2020-12-28 |
| 142 | 2020-12-18 | 2,141,000 | 4,000 | 0.03 | 8,482,490,202 | 620,890 | 0.290 | 2020-12-16 |
| 143 | 2020-12-11 | 2,137,000 | -110,000 | 0.03 | 8,482,490,202 | 641,100 | 0.300 | 2020-12-09 |
| 144 | 2020-12-09 | 2,247,000 | 867,000 | 0.03 | 8,482,490,202 | 662,865 | 0.295 | 2020-12-07 |
| 145 | 2020-12-08 | 1,380,000 | 59,000 | 0.02 | 8,482,490,202 | 414,000 | 0.300 | 2020-12-04 |
| 146 | 2020-12-01 | 1,321,000 | 5,000 | 0.02 | 8,482,490,202 | 429,325 | 0.325 | 2020-11-27 |
| 147 | 2020-11-27 | 1,316,000 | -1,000 | 0.02 | 8,482,490,202 | 440,860 | 0.335 | 2020-11-25 |
| 148 | 2020-11-26 | 1,317,000 | -30,000 | 0.02 | 8,482,490,202 | 421,440 | 0.320 | 2020-11-24 |
| 149 | 2020-11-25 | 1,347,000 | 157,000 | 0.02 | 8,482,490,202 | 417,570 | 0.310 | 2020-11-23 |
| 150 | 2020-11-23 | 1,190,000 | -427,000 | 0.01 | 8,482,490,202 | 404,600 | 0.340 | 2020-11-19 |
| 151 | 2020-11-19 | 1,617,000 | -50,000 | 0.02 | 8,482,490,202 | 460,845 | 0.285 | 2020-11-17 |
| 152 | 2020-11-18 | 1,667,000 | -52,000 | 0.02 | 8,482,490,202 | 458,425 | 0.275 | 2020-11-16 |
| 153 | 2020-11-17 | 1,719,000 | -25,000 | 0.02 | 8,482,490,202 | 446,940 | 0.260 | 2020-11-13 |
| 154 | 2020-11-16 | 1,744,000 | -73,000 | 0.02 | 8,482,490,202 | 444,720 | 0.255 | 2020-11-12 |
| 155 | 2020-11-13 | 1,817,000 | 106,000 | 0.02 | 8,482,490,202 | 472,420 | 0.260 | 2020-11-11 |
| 156 | 2020-11-12 | 1,711,000 | 78,000 | 0.02 | 8,482,490,202 | 538,965 | 0.315 | 2020-11-10 |
| 157 | 2020-11-10 | 1,633,000 | -5,000 | 0.02 | 8,482,490,202 | 408,250 | 0.250 | 2020-11-06 |
| 158 | 2020-10-23 | 1,638,000 | 37,000 | 0.02 | 8,482,490,202 | 407,862 | 0.249 | 2020-10-21 |
| 159 | 2020-10-19 | 1,601,000 | 213,000 | 0.02 | 8,482,490,202 | 416,260 | 0.260 | 2020-10-15 |
| 160 | 2020-10-12 | 1,388,000 | 5,000 | 0.02 | 8,482,490,202 | 374,760 | 0.270 | 2020-10-08 |
| 161 | 2020-10-06 | 1,383,000 | 35,000 | 0.02 | 8,482,490,202 | 341,601 | 0.247 | 2020-09-30 |
| 162 | 2020-09-30 | 1,348,000 | -33,000 | 0.02 | 8,482,490,202 | 357,220 | 0.265 | 2020-09-28 |
| 163 | 2020-09-22 | 1,381,000 | 253,000 | 0.02 | 8,482,490,202 | 414,300 | 0.300 | 2020-09-18 |
| 164 | 2020-09-21 | 1,128,000 | 501,000 | 0.01 | 8,482,490,202 | 332,760 | 0.295 | 2020-09-17 |
| 165 | 2020-09-18 | 627,000 | 334,000 | 0.01 | 8,482,490,202 | 188,100 | 0.300 | 2020-09-16 |
| 166 | 2020-09-17 | 293,000 | 6,000 | 0.00 | 8,482,490,202 | 87,900 | 0.300 | 2020-09-15 |
| 167 | 2020-09-02 | 287,000 | -20,000 | 0.00 | 8,482,490,202 | 91,840 | 0.320 | 2020-08-31 |
| 168 | 2020-08-27 | 307,000 | 200,000 | 0.00 | 8,482,490,202 | 105,915 | 0.345 | 2020-08-25 |
| 169 | 2020-08-26 | 107,000 | -3,000 | 0.00 | 8,482,490,202 | 38,520 | 0.360 | 2020-08-24 |
| 170 | 2020-08-24 | 110,000 | 50,000 | 0.00 | 8,482,490,202 | 33,000 | 0.300 | 2020-08-20 |
| 171 | 2020-05-29 | 60,000 | -31,000 | 0.00 | 8,482,490,202 | 34,800 | 0.580 | 2020-05-27 |
| 172 | 2020-05-26 | 91,000 | 11,000 | 0.00 | 8,482,490,202 | 48,230 | 0.530 | 2020-05-22 |
| 173 | 2020-05-25 | 80,000 | 20,000 | 0.00 | 8,482,490,202 | 48,800 | 0.610 | 2020-05-21 |
| 174 | 2020-05-15 | 60,000 | 1,000 | 0.00 | 8,482,490,202 | 34,800 | 0.580 | 2020-05-13 |
| 175 | 2020-04-24 | 59,000 | -67,000 | 0.00 | 8,482,490,202 | 29,500 | 0.500 | 2020-04-22 |
| 176 | 2020-04-23 | 126,000 | 67,000 | 0.00 | 8,482,490,202 | 64,260 | 0.510 | 2020-04-21 |
| 177 | 2020-04-22 | 59,000 | -67,000 | 0.00 | 8,482,490,202 | 26,550 | 0.450 | 2020-04-20 |
| 178 | 2020-04-15 | 126,000 | 67,000 | 0.00 | 8,482,490,202 | 48,510 | 0.385 | 2020-04-09 |
| 179 | 2020-03-24 | 59,000 | 50,000 | 0.00 | 8,482,490,202 | 21,240 | 0.360 | 2020-03-20 |
| 180 | 2020-03-19 | 9,000 | -33,000 | 0.00 | 8,482,490,202 | 3,780 | 0.420 | 2020-03-17 |
| 181 | 2019-10-30 | 42,000 | -2,000 | 0.00 | 8,482,490,202 | 36,960 | 0.880 | 2019-10-28 |
| 182 | 2019-10-21 | 44,000 | -5,000 | 0.00 | 8,482,490,202 | 38,720 | 0.880 | 2019-10-17 |
| 183 | 2019-10-11 | 49,000 | 2,000 | 0.00 | 8,482,490,202 | 43,120 | 0.880 | 2019-10-09 |
| 184 | 2019-05-14 | 47,000 | 2,000 | 0.00 | 8,482,490,202 | 47,470 | 1.010 | 2019-05-09 |
| 185 | 2019-04-29 | 45,000 | -45,000 | 0.00 | 8,482,490,202 | 48,150 | 1.070 | 2019-04-25 |
| 186 | 2019-04-26 | 90,000 | 45,000 | 0.00 | 8,482,490,202 | 96,300 | 1.070 | 2019-04-24 |
| 187 | 2019-04-24 | 45,000 | 4,000 | 0.00 | 8,482,490,202 | 48,150 | 1.070 | 2019-04-18 |
| 188 | 2019-04-10 | 41,000 | -1,000 | 0.00 | 8,482,490,202 | 45,100 | 1.100 | 2019-04-08 |
| 189 | 2019-03-26 | 42,000 | -20,000 | 0.00 | 8,482,490,202 | 51,240 | 1.220 | 2019-03-22 |
| 190 | 2019-03-21 | 62,000 | 10,000 | 0.00 | 8,482,490,202 | 74,400 | 1.200 | 2019-03-19 |
| 191 | 2019-03-20 | 52,000 | -9,000 | 0.00 | 8,482,490,202 | 63,440 | 1.220 | 2019-03-18 |
| 192 | 2019-03-15 | 61,000 | 10,000 | 0.00 | 8,482,490,202 | 66,490 | 1.090 | 2019-03-13 |
| 193 | 2019-03-13 | 51,000 | -1,000 | 0.00 | 8,482,490,202 | 52,020 | 1.020 | 2019-03-11 |
| 194 | 2019-03-07 | 52,000 | -6,000 | 0.00 | 8,482,490,202 | 54,600 | 1.050 | 2019-03-05 |
| 195 | 2019-03-06 | 58,000 | 10,000 | 0.00 | 8,482,490,202 | 58,580 | 1.010 | 2019-03-04 |
| 196 | 2019-02-25 | 48,000 | 6,000 | 0.00 | 8,482,490,202 | 62,880 | 1.310 | 2019-02-21 |
| 197 | 2019-02-15 | 42,000 | 1,000 | 0.00 | 8,482,490,202 | 55,440 | 1.320 | 2019-02-13 |
| 198 | 2019-02-14 | 41,000 | -7,000 | 0.00 | 8,482,490,202 | 54,940 | 1.340 | 2019-02-12 |
| 199 | 2019-02-11 | 48,000 | -2,000 | 0.00 | 8,482,490,202 | 68,160 | 1.420 | 2019-02-01 |
| 200 | 2019-01-30 | 50,000 | 3,000 | 0.00 | 8,482,490,202 | 75,000 | 1.500 | 2019-01-28 |
| 201 | 2019-01-15 | 47,000 | -6,000 | 0.00 | 8,482,490,202 | 73,320 | 1.560 | 2019-01-11 |
| 202 | 2019-01-04 | 53,000 | 6,000 | 0.00 | 8,482,490,202 | 78,970 | 1.490 | 2019-01-02 |
| 203 | 2019-01-03 | 47,000 | -10,000 | 0.00 | 8,482,490,202 | 66,740 | 1.420 | 2018-12-28 |
| 204 | 2019-01-02 | 57,000 | 7,000 | 0.00 | 8,482,490,202 | 79,230 | 1.390 | 2018-12-27 |
| 205 | 2018-12-28 | 50,000 | -7,000 | 0.00 | 8,482,490,202 | 68,000 | 1.360 | 2018-12-21 |
| 206 | 2018-12-19 | 57,000 | 10,000 | 0.00 | 8,482,490,202 | 71,820 | 1.260 | 2018-12-17 |
| 207 | 2018-12-18 | 47,000 | -6,000 | 0.00 | 8,482,490,202 | 60,160 | 1.280 | 2018-12-14 |
| 208 | 2018-12-17 | 53,000 | 7,000 | 0.00 | 8,482,490,202 | 66,250 | 1.250 | 2018-12-13 |
| 209 | 2018-12-14 | 46,000 | 6,000 | 0.00 | 8,482,490,202 | 56,120 | 1.220 | 2018-12-12 |
| 210 | 2018-05-21 | 40,000 | -6,000 | 0.00 | 8,482,490,202 | 64,800 | 1.620 | 2018-05-17 |
| 211 | 2018-04-19 | 46,000 | -24,000 | 0.00 | 8,482,490,202 | 66,700 | 1.450 | 2018-04-17 |
| 212 | 2018-04-18 | 70,000 | 24,000 | 0.00 | 8,482,490,202 | 103,600 | 1.480 | 2018-04-16 |
| 213 | 2018-04-13 | 46,000 | 1,000 | 0.00 | 8,482,490,202 | 64,860 | 1.410 | 2018-04-11 |
| 214 | 2018-03-20 | 45,000 | 6,000 | 0.00 | 8,482,490,202 | 66,600 | 1.480 | 2018-03-16 |
| 215 | 2018-03-01 | 39,000 | 18,000 | 0.00 | 8,482,490,202 | 60,840 | 1.560 | 2018-02-27 |
| 216 | 2018-01-29 | 21,000 | 21,000 | 0.00 | 8,482,490,202 | 35,280 | 1.680 | 2018-01-25 |
| 217 | 2017-12-29 | 0 | -11,000 | 0.00 | 8,482,490,202 | 0 | 1.760 | 2017-12-27 |
| 218 | 2017-09-27 | 11,000 | -17,000 | 0.00 | 8,482,490,202 | 22,440 | 2.040 | 2017-09-25 |
| 219 | 2017-09-21 | 28,000 | -1,000 | 0.00 | 8,482,490,202 | 57,400 | 2.050 | 2017-09-19 |
| 220 | 2017-09-19 | 29,000 | 17,000 | 0.00 | 8,482,490,202 | 60,320 | 2.080 | 2017-09-15 |
| 221 | 2017-09-14 | 12,000 | -16,000 | 0.00 | 8,482,490,202 | 25,440 | 2.120 | 2017-09-12 |
| 222 | 2017-01-17 | 28,000 | -10,000 | 0.00 | 8,482,490,202 | 65,520 | 2.340 | 2017-01-13 |
| 223 | 2016-12-29 | 38,000 | 15,000 | 0.00 | 8,482,490,202 | 85,120 | 2.240 | 2016-12-23 |
| 224 | 2016-12-22 | 23,000 | -15,000 | 0.00 | 8,482,490,202 | 52,670 | 2.290 | 2016-12-20 |
| 225 | 2016-09-28 | 38,000 | 10,000 | 0.00 | 8,482,490,202 | 81,700 | 2.150 | 2016-09-26 |
| 226 | 2016-09-27 | 28,000 | -6,000 | 0.00 | 8,482,490,202 | 58,520 | 2.090 | 2016-09-23 |
| 227 | 2016-09-19 | 34,000 | 5,000 | 0.00 | 8,482,490,202 | 68,340 | 2.010 | 2016-09-14 |
| 228 | 2016-09-13 | 29,000 | -1,000 | 0.00 | 8,482,490,202 | 59,740 | 2.060 | 2016-09-09 |
| 229 | 2016-08-25 | 30,000 | 1,000 | 0.00 | 8,482,490,202 | 62,400 | 2.080 | 2016-08-23 |
| 230 | 2016-08-22 | 29,000 | 11,000 | 0.00 | 8,482,490,202 | 60,900 | 2.100 | 2016-08-18 |
| 231 | 2016-08-17 | 18,000 | -2,000 | 0.00 | 8,482,490,202 | 37,800 | 2.100 | 2016-08-15 |
| 232 | 2016-08-16 | 20,000 | 3,000 | 0.00 | 8,482,490,202 | 41,000 | 2.050 | 2016-08-12 |
| 233 | 2016-08-15 | 17,000 | 5,000 | 0.00 | 8,482,490,202 | 35,360 | 2.080 | 2016-08-11 |
| 234 | 2016-08-10 | 12,000 | 1,000 | 0.00 | 8,482,490,202 | 26,040 | 2.170 | 2016-08-08 |
| 235 | 2016-08-05 | 11,000 | 1,000 | 0.00 | 8,482,490,202 | 25,520 | 2.320 | 2016-08-03 |
| 236 | 2016-07-14 | 10,000 | 5,000 | 0.00 | 8,482,490,202 | 22,800 | 2.280 | 2016-07-12 |
| 237 | 2016-07-06 | 5,000 | 5,000 | 0.00 | 8,482,490,202 | 11,500 | 2.300 | 2016-07-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy