SINO BIOPHARMACEUTICAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08027  2000-09-29  2003-12-05  2003-12-08
HK Main 01177  2003-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司

CCASSID: C00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 8.720 2025-09-15
2 2025-09-16 8.630 2025-09-12
3 2025-09-15 8.440 2025-09-11
4 2025-09-12 11,447,835 -284,000 0.06 18,760,717,230 100,626,470 8.790 2025-09-10
5 2025-09-11 11,731,835 -30,000 0.06 18,760,717,230 104,413,332 8.900 2025-09-09
6 2025-09-10 11,761,835 -20,000 0.06 18,760,717,230 105,974,133 9.010 2025-09-08
7 2025-09-09 11,781,835 -362,400 0.06 18,760,717,230 104,976,150 8.910 2025-09-05
8 2025-09-08 12,144,235 40,000 0.06 18,760,717,230 101,890,132 8.390 2025-09-04
9 2025-09-05 12,104,235 -54,000 0.06 18,760,717,230 104,459,548 8.630 2025-09-03
10 2025-09-04 12,158,235 -25,500 0.06 18,760,717,230 103,223,415 8.490 2025-09-02
11 2025-09-03 12,183,735 -145,000 0.06 18,760,717,230 104,901,958 8.610 2025-09-01
12 2025-09-02 12,328,735 -388,520 0.07 18,760,717,230 99,986,041 8.110 2025-08-29
13 2025-09-01 12,717,255 79,000 0.07 18,760,717,230 98,431,554 7.740 2025-08-28
14 2025-08-29 12,638,255 -2,269,000 0.07 18,760,717,230 99,968,597 7.910 2025-08-27
15 2025-08-28 14,907,255 -38,000 0.08 18,760,717,230 123,730,217 8.300 2025-08-26
16 2025-08-27 14,945,255 -49,000 0.08 18,760,717,230 124,942,332 8.360 2025-08-25
17 2025-08-26 14,994,255 -390,900 0.08 18,760,717,230 122,503,063 8.170 2025-08-22
18 2025-08-25 15,385,155 -21,000 0.08 18,760,717,230 118,773,397 7.720 2025-08-21
19 2025-08-22 15,406,155 40,000 0.08 18,760,717,230 114,929,916 7.460 2025-08-20
20 2025-08-21 15,366,155 119,000 0.08 18,760,717,230 113,555,885 7.390 2025-08-19
21 2025-08-20 15,247,155 -130,000 0.08 18,760,717,230 120,604,996 7.910 2025-08-18
22 2025-08-19 15,377,155 -301,520 0.08 18,760,717,230 120,249,352 7.820 2025-08-15
23 2025-08-18 15,678,675 -15,000 0.08 18,760,717,230 119,471,504 7.620 2025-08-14
24 2025-08-15 15,693,675 -480,000 0.08 18,760,717,230 120,998,234 7.710 2025-08-13
25 2025-08-14 16,173,675 -10,000 0.09 18,760,717,230 121,140,826 7.490 2025-08-12
26 2025-08-13 16,183,675 -27,000 0.09 18,760,717,230 120,244,705 7.430 2025-08-11
27 2025-08-12 16,210,675 -154,900 0.09 18,760,717,230 119,310,568 7.360 2025-08-08
28 2025-08-11 16,365,575 -25,000 0.09 18,760,717,230 119,305,042 7.290 2025-08-07
29 2025-08-08 16,390,575 -14,000 0.09 18,760,717,230 122,929,313 7.500 2025-08-06
30 2025-08-07 16,404,575 -169,000 0.09 18,760,717,230 122,706,221 7.480 2025-08-05
31 2025-08-06 16,573,575 -111,000 0.09 18,760,717,230 120,158,419 7.250 2025-08-04
32 2025-08-05 16,684,575 -252,520 0.09 18,760,717,230 122,131,089 7.320 2025-08-01
33 2025-08-04 16,937,095 -104,000 0.09 18,760,717,230 127,366,954 7.520 2025-07-31
34 2025-08-01 17,041,095 -384,000 0.09 18,760,717,230 128,149,034 7.520 2025-07-30
35 2025-07-31 17,425,095 42,000 0.09 18,760,717,230 131,559,467 7.550 2025-07-29
36 2025-07-30 17,383,095 -193,000 0.09 18,760,717,230 126,027,439 7.250 2025-07-28
37 2025-07-29 17,576,095 -201,900 0.09 18,760,717,230 118,990,163 6.770 2025-07-25
38 2025-07-28 17,777,995 5,000 0.09 18,760,717,230 119,290,346 6.710 2025-07-24
39 2025-07-25 17,772,995 51,000 0.09 18,760,717,230 118,901,337 6.690 2025-07-23
40 2025-07-24 17,721,995 2,073,000 0.09 18,760,717,230 122,281,766 6.900 2025-07-22
41 2025-07-23 15,648,995 115,000 0.08 18,760,717,230 107,665,086 6.880 2025-07-21
42 2025-07-22 15,533,995 -279,520 0.08 18,760,717,230 107,184,566 6.900 2025-07-18
43 2025-07-21 15,813,515 -136,000 0.08 18,760,717,230 107,848,172 6.820 2025-07-17
44 2025-07-18 15,949,515 -496,000 0.09 18,760,717,230 102,714,877 6.440 2025-07-16
45 2025-07-17 16,445,515 -259,000 0.09 18,760,717,230 104,757,931 6.370 2025-07-15
46 2025-07-16 16,704,515 -368,000 0.09 18,760,717,230 101,396,406 6.070 2025-07-14
47 2025-07-15 17,072,515 -124,900 0.09 18,760,717,230 101,240,014 5.930 2025-07-11
48 2025-07-14 17,197,415 -30,000 0.09 18,760,717,230 101,808,697 5.920 2025-07-10
49 2025-07-11 17,227,415 -254,000 0.09 18,760,717,230 101,814,023 5.910 2025-07-09
50 2025-07-10 17,481,415 10,000 0.09 18,760,717,230 93,875,199 5.370 2025-07-08
51 2025-07-09 17,471,415 -58,000 0.09 18,760,717,230 96,092,783 5.500 2025-07-07
52 2025-07-08 17,529,415 -320,328 0.09 18,760,717,230 98,164,724 5.600 2025-07-04
53 2025-07-07 17,849,743 -57,000 0.10 18,760,717,230 97,281,099 5.450 2025-07-03
54 2025-07-04 17,906,743 -256,400 0.10 18,760,717,230 95,442,940 5.330 2025-07-02
55 2025-07-03 18,163,143 -60,000 0.10 18,760,717,230 95,538,132 5.260 2025-06-30
56 2025-07-02 18,223,143 -568,900 0.10 18,760,717,230 96,582,658 5.300 2025-06-27
57 2025-06-30 18,792,043 170,000 0.10 18,760,717,230 97,154,862 5.170 2025-06-26
58 2025-06-27 18,622,043 228,000 0.10 18,760,717,230 97,579,505 5.240 2025-06-25
59 2025-06-26 18,394,043 39,000 0.10 18,760,717,230 96,200,845 5.230 2025-06-24
60 2025-06-25 18,355,043 -8,000 0.10 18,760,717,230 94,712,022 5.160 2025-06-23
61 2025-06-24 18,363,043 -285,520 0.10 18,760,717,230 91,631,585 4.990 2025-06-20
62 2025-06-23 18,648,563 23,000 0.10 18,760,717,230 90,445,531 4.850 2025-06-19
63 2025-06-20 18,625,563 -294,000 0.10 18,760,717,230 92,382,792 4.960 2025-06-18
64 2025-06-19 18,919,563 59,000 0.10 18,760,717,230 94,597,815 5.000 2025-06-17
65 2025-06-18 18,860,563 77,000 0.10 18,760,717,230 99,583,773 5.280 2025-06-16
66 2025-06-17 18,783,563 33,100 0.10 18,760,717,230 103,873,103 5.530 2025-06-13
67 2025-06-16 18,750,463 -725,560 0.10 18,760,717,230 106,690,134 5.690 2025-06-12
68 2025-06-13 19,476,023 -197,000 0.10 18,760,717,230 92,900,630 4.770 2025-06-11
69 2025-06-12 19,673,023 -327,000 0.10 18,760,717,230 93,840,320 4.770 2025-06-10
70 2025-06-11 20,000,023 9,000 0.11 18,760,717,230 94,800,109 4.740 2025-06-09
71 2025-06-10 19,991,023 -140,070 0.11 18,760,717,230 90,959,155 4.550 2025-06-06
72 2025-06-09 20,131,093 -27,000 0.11 18,760,717,230 91,193,851 4.530 2025-06-05
73 2025-06-06 20,158,093 -197,600 0.11 18,760,717,230 93,130,390 4.620 2025-06-04
74 2025-06-05 20,355,693 -5,622,008 0.11 18,760,717,230 91,193,505 4.480 2025-06-03
75 2025-06-04 25,977,701 226,000 0.14 18,760,717,230 114,301,884 4.400 2025-06-02
76 2025-06-03 25,751,701 370,550 0.14 18,760,717,230 114,595,069 4.450 2025-05-30
77 2025-06-02 25,381,151 -54,000 0.14 18,760,717,230 112,184,687 4.420 2025-05-29
78 2025-05-30 25,435,151 -6,000 0.14 18,769,717,230 106,573,283 4.190 2025-05-28
79 2025-05-28 25,441,151 -39,000 0.14 18,769,717,230 103,291,073 4.060 2025-05-26
80 2025-05-27 25,480,151 -153,746 0.14 18,769,717,230 106,507,031 4.180 2025-05-23
81 2025-05-26 25,633,897 -40,000 0.14 18,769,717,230 107,918,706 4.210 2025-05-22
82 2025-05-23 25,673,897 -98,000 0.14 18,769,717,230 107,573,628 4.190 2025-05-21
83 2025-05-22 25,771,897 -6,000 0.14 18,769,717,230 107,726,529 4.180 2025-05-20
84 2025-05-21 25,777,897 -5,000 0.14 18,769,717,230 104,658,262 4.060 2025-05-19
85 2025-05-20 25,782,897 -61,000 0.14 18,769,717,230 104,420,733 4.050 2025-05-16
86 2025-05-19 25,843,897 47,000 0.14 18,769,717,230 100,791,198 3.900 2025-05-15
87 2025-05-16 25,796,897 -24,000 0.14 18,769,717,230 103,187,588 4.000 2025-05-14
88 2025-05-14 25,820,897 13,000 0.14 18,769,717,230 99,152,244 3.840 2025-05-12
89 2025-05-13 25,807,897 -36,648 0.14 18,769,717,230 100,908,877 3.910 2025-05-09
90 2025-05-12 25,844,545 -5,000 0.14 18,769,717,230 100,276,835 3.880 2025-05-08
91 2025-05-09 25,849,545 15,000 0.14 18,769,717,230 99,003,757 3.830 2025-05-07
92 2025-05-08 25,834,545 -46,000 0.14 18,769,717,230 102,046,453 3.950 2025-05-06
93 2025-05-07 25,880,545 -26,000 0.14 18,769,717,230 102,745,764 3.970 2025-05-02
94 2025-05-06 25,906,545 50,000 0.14 18,769,717,230 101,294,591 3.910 2025-04-30
95 2025-04-30 25,856,545 26,000 0.14 18,769,717,230 99,289,133 3.840 2025-04-28
96 2025-04-29 25,830,545 -62,648 0.14 18,769,717,230 102,030,653 3.950 2025-04-25
97 2025-04-28 25,893,193 26,000 0.14 18,769,717,230 100,724,521 3.890 2025-04-24
98 2025-04-25 25,867,193 -100,000 0.14 18,769,717,230 99,330,021 3.840 2025-04-23
99 2025-04-24 25,967,193 -20,000 0.14 18,769,717,230 99,454,349 3.830 2025-04-22
100 2025-04-23 25,987,193 -1,490,252 0.14 18,769,717,230 95,372,998 3.670 2025-04-17
101 2025-04-22 27,477,445 10,000 0.15 18,769,717,230 99,193,576 3.610 2025-04-16
102 2025-04-17 27,467,445 -10,000 0.15 18,769,717,230 102,178,895 3.720 2025-04-15
103 2025-04-16 27,477,445 -3,000 0.15 18,769,717,230 102,765,644 3.740 2025-04-14
104 2025-04-15 27,480,445 -89,229 0.15 18,769,717,230 98,379,993 3.580 2025-04-11
105 2025-04-14 27,569,674 1,000 0.15 18,769,717,230 94,839,679 3.440 2025-04-10
106 2025-04-10 27,568,674 -911,883 0.15 18,769,717,230 94,284,865 3.420 2025-04-08
107 2025-04-09 28,480,557 4,000 0.15 18,769,717,230 95,125,060 3.340 2025-04-07
108 2025-04-07 28,476,557 -195,000 0.15 18,769,717,230 112,482,400 3.950 2025-04-02
109 2025-04-03 28,671,557 -85,000 0.15 18,769,717,230 110,672,210 3.860 2025-04-01
110 2025-04-02 28,756,557 30,000 0.15 18,769,717,230 107,837,089 3.750 2025-03-31
111 2025-04-01 28,726,557 -16,810 0.15 18,769,717,230 107,150,058 3.730 2025-03-28
112 2025-03-31 28,743,367 -98,000 0.15 18,769,717,230 104,913,290 3.650 2025-03-27
113 2025-03-28 28,841,367 -7,000 0.15 18,769,717,230 103,828,921 3.600 2025-03-26
114 2025-03-27 28,848,367 3,000 0.15 18,769,717,230 102,411,703 3.550 2025-03-25
115 2025-03-25 28,845,367 26,000 0.15 18,769,717,230 103,843,321 3.600 2025-03-21
116 2025-03-24 28,819,367 89,000 0.15 18,769,717,230 106,631,658 3.700 2025-03-20
117 2025-03-20 28,730,367 -1,303,000 0.15 18,769,717,230 103,716,625 3.610 2025-03-18
118 2025-03-18 30,033,367 -55,810 0.16 18,769,717,230 106,017,786 3.530 2025-03-14
119 2025-03-14 30,089,177 31,000 0.16 18,769,717,230 106,214,795 3.530 2025-03-12
120 2025-03-13 30,058,177 966,000 0.16 18,769,717,230 107,007,110 3.560 2025-03-11
121 2025-03-11 29,092,177 56,000 0.15 18,769,717,230 97,167,871 3.340 2025-03-07
122 2025-03-10 29,036,177 -6,000 0.15 18,769,717,230 96,400,108 3.320 2025-03-06
123 2025-03-07 29,042,177 -2,000 0.15 18,769,717,230 96,129,606 3.310 2025-03-05
124 2025-03-06 29,044,177 -68,000 0.15 18,769,717,230 94,103,133 3.240 2025-03-04
125 2025-03-05 29,112,177 -55,000 0.16 18,769,717,230 93,158,966 3.200 2025-03-03
126 2025-03-04 29,167,177 -123,810 0.16 18,769,717,230 93,918,310 3.220 2025-02-28
127 2025-03-03 29,290,987 20,000 0.16 18,769,717,230 100,760,995 3.440 2025-02-27
128 2025-02-28 29,270,987 -26,000 0.16 18,769,717,230 100,692,195 3.440 2025-02-26
129 2025-02-27 29,296,987 -29,000 0.16 18,791,217,230 97,851,937 3.340 2025-02-25
130 2025-02-26 29,325,987 41,000 0.16 18,791,217,230 100,588,135 3.430 2025-02-24
131 2025-02-25 29,284,987 -5,000 0.16 18,791,217,230 97,811,857 3.340 2025-02-21
132 2025-02-24 29,289,987 45,000 0.16 18,791,217,230 96,364,057 3.290 2025-02-20
133 2025-02-21 29,244,987 -1,000 0.16 18,791,217,230 97,093,357 3.320 2025-02-19
134 2025-02-20 29,245,987 -25,000 0.16 18,791,217,230 97,974,056 3.350 2025-02-18
135 2025-02-18 29,270,987 -23,000 0.16 18,791,217,230 94,545,288 3.230 2025-02-14
136 2025-02-17 29,293,987 30,000 0.16 18,791,217,230 89,932,540 3.070 2025-02-13
137 2025-02-14 29,263,987 79,000 0.16 18,791,217,230 88,962,520 3.040 2025-02-12
138 2025-02-13 29,184,987 3,000 0.16 18,791,217,230 85,803,862 2.940 2025-02-11
139 2025-02-12 29,181,987 -20,000 0.16 18,791,217,230 88,129,601 3.020 2025-02-10
140 2025-02-11 29,201,987 14,000 0.16 18,791,217,230 86,729,901 2.970 2025-02-07
141 2025-02-10 29,187,987 -3,000 0.16 18,791,217,230 86,688,321 2.970 2025-02-06
142 2025-02-07 29,190,987 -18,000 0.16 18,791,217,230 83,778,133 2.870 2025-02-05
143 2025-02-06 29,208,987 -31,000 0.16 18,791,217,230 86,458,602 2.960 2025-02-04
144 2025-02-05 29,239,987 63,000 0.16 18,791,217,230 83,626,363 2.860 2025-02-03
145 2025-02-04 29,176,987 10,000 0.16 18,791,217,230 85,488,572 2.930 2025-01-27
146 2025-02-03 29,166,987 -29,000 0.16 18,791,217,230 83,709,253 2.870 2025-01-24
147 2025-01-24 29,195,987 -50,000 0.16 18,791,217,230 84,668,362 2.900 2025-01-22
148 2025-01-22 29,245,987 71,000 0.16 18,791,217,230 84,228,443 2.880 2025-01-20
149 2025-01-21 29,174,987 -75,000 0.16 18,791,217,230 84,899,212 2.910 2025-01-17
150 2025-01-20 29,249,987 15,000 0.16 18,791,217,230 82,192,463 2.810 2025-01-16
151 2025-01-16 29,234,987 15,000 0.16 18,791,217,230 84,196,763 2.880 2025-01-14
152 2025-01-14 29,219,987 42,000 0.16 18,791,217,230 83,569,163 2.860 2025-01-10
153 2025-01-13 29,177,987 3,000 0.16 18,791,217,230 86,950,401 2.980 2025-01-09
154 2025-01-10 29,174,987 12,000 0.16 18,791,217,230 87,524,961 3.000 2025-01-08
155 2025-01-09 29,162,987 10,000 0.16 18,791,217,230 88,363,851 3.030 2025-01-07
156 2025-01-08 29,152,987 -9,000 0.16 18,791,217,230 89,208,140 3.060 2025-01-06
157 2025-01-07 29,161,987 -7,000 0.16 18,791,217,230 89,235,680 3.060 2025-01-03
158 2025-01-06 29,168,987 -38,000 0.16 18,791,217,230 90,132,170 3.090 2025-01-02
159 2025-01-03 29,206,987 2,000 0.16 18,791,217,230 94,338,568 3.230 2024-12-30
160 2025-01-02 29,204,987 37,000 0.16 18,791,217,230 94,332,108 3.230 2024-12-27
161 2024-12-20 29,167,987 6,000 0.16 18,791,217,230 93,629,238 3.210 2024-12-18
162 2024-12-18 29,161,987 13,000 0.16 18,791,217,230 93,318,358 3.200 2024-12-16
163 2024-12-17 29,148,987 -4,000 0.16 18,791,217,230 96,191,657 3.300 2024-12-13
164 2024-12-16 29,152,987 -9,000 0.16 18,791,217,230 98,828,626 3.390 2024-12-12
165 2024-12-12 29,161,987 -5,000 0.16 18,791,217,230 97,109,417 3.330 2024-12-10
166 2024-12-11 29,166,987 11,000 0.16 18,791,217,230 97,126,067 3.330 2024-12-09
167 2024-12-09 29,155,987 10,592 0.16 18,791,217,230 94,465,398 3.240 2024-12-05
168 2024-12-06 29,145,395 60,000 0.16 18,791,217,230 96,762,711 3.320 2024-12-04
169 2024-12-05 29,085,395 22,000 0.15 18,791,217,230 97,436,073 3.350 2024-12-03
170 2024-12-03 29,063,395 20,000 0.15 18,791,217,230 94,456,034 3.250 2024-11-29
171 2024-12-02 29,043,395 -1,000 0.15 18,791,217,230 94,681,468 3.260 2024-11-28
172 2024-11-28 29,044,395 1,000 0.15 18,791,217,230 94,394,284 3.250 2024-11-26
173 2024-11-26 29,043,395 2,000 0.15 18,791,217,230 95,843,204 3.300 2024-11-22
174 2024-11-22 29,041,395 -13,000 0.15 18,791,217,230 98,159,915 3.380 2024-11-20
175 2024-11-21 29,054,395 2,000 0.15 18,791,217,230 95,007,872 3.270 2024-11-19
176 2024-11-20 29,052,395 -10,000 0.15 18,791,217,230 96,163,427 3.310 2024-11-18
177 2024-11-19 29,062,395 -10,000 0.15 18,791,217,230 96,196,527 3.310 2024-11-15
178 2024-11-13 29,072,395 29,000 0.15 18,791,217,230 98,846,143 3.400 2024-11-11
179 2024-11-12 29,043,395 20,000 0.15 18,791,217,230 100,199,713 3.450 2024-11-08
180 2024-11-11 29,023,395 30,000 0.15 18,791,217,230 101,872,116 3.510 2024-11-07
181 2024-11-08 28,993,395 26,000 0.15 18,791,217,230 100,897,015 3.480 2024-11-06
182 2024-11-07 28,967,395 12,000 0.15 18,791,217,230 103,703,274 3.580 2024-11-05
183 2024-11-06 28,955,395 2,000 0.15 18,791,217,230 102,502,098 3.540 2024-11-04
184 2024-11-05 28,953,395 -10,000 0.15 18,791,217,230 104,232,222 3.600 2024-11-01
185 2024-11-04 28,963,395 -202,000 0.15 18,791,217,230 102,240,784 3.530 2024-10-31
186 2024-11-01 29,165,395 -50,000 0.16 18,791,217,230 102,370,536 3.510 2024-10-30
187 2024-10-31 29,215,395 2,000 0.16 18,791,217,230 102,838,190 3.520 2024-10-29
188 2024-10-29 29,213,395 10,000 0.16 18,791,217,230 103,415,418 3.540 2024-10-25
189 2024-10-28 29,203,395 11,000 0.16 18,791,217,230 103,087,984 3.530 2024-10-24
190 2024-10-24 29,192,395 -10,000 0.16 18,791,217,230 106,260,318 3.640 2024-10-22
191 2024-10-23 29,202,395 10,000 0.16 18,791,217,230 107,464,814 3.680 2024-10-21
192 2024-10-22 29,192,395 -20,000 0.16 18,791,217,230 110,347,253 3.780 2024-10-18
193 2024-10-18 29,212,395 103,000 0.16 18,791,217,230 105,748,870 3.620 2024-10-16
194 2024-10-17 29,109,395 10,000 0.15 18,791,217,230 107,413,668 3.690 2024-10-15
195 2024-10-15 29,099,395 -22,000 0.15 18,791,217,230 110,286,707 3.790 2024-10-10
196 2024-10-14 29,121,395 16,000 0.15 18,791,217,230 108,622,803 3.730 2024-10-09
197 2024-10-10 29,105,395 22,000 0.15 18,791,217,230 112,055,771 3.850 2024-10-08
198 2024-10-09 29,083,395 35,000 0.15 18,791,217,230 120,114,421 4.130 2024-10-07
199 2024-10-08 29,048,395 254,000 0.15 18,791,217,230 120,550,839 4.150 2024-10-04
200 2024-10-07 28,794,395 38,000 0.15 18,791,217,230 111,146,365 3.860 2024-10-03
201 2024-10-04 28,756,395 -19,000 0.15 18,791,217,230 114,450,452 3.980 2024-10-02
202 2024-10-03 28,775,395 10,000 0.15 18,791,217,230 107,332,223 3.730 2024-09-30
203 2024-10-02 28,765,395 -54,000 0.15 18,791,217,230 106,431,962 3.700 2024-09-27
204 2024-09-26 28,819,395 -38,000 0.15 18,791,217,230 99,715,107 3.460 2024-09-24
205 2024-09-25 28,857,395 -12,000 0.15 18,791,217,230 96,383,699 3.340 2024-09-23
206 2024-09-24 28,869,395 37,000 0.15 18,791,217,230 97,001,167 3.360 2024-09-20
207 2024-09-23 28,832,395 -45,000 0.15 18,791,217,230 95,146,904 3.300 2024-09-19
208 2024-09-20 28,877,395 -20,000 0.15 18,791,217,230 94,717,856 3.280 2024-09-17
209 2024-09-17 28,897,395 -33,000 0.15 18,791,217,230 93,049,612 3.220 2024-09-13
210 2024-09-16 28,930,395 -18,000 0.15 18,791,217,230 89,973,528 3.110 2024-09-12
211 2024-09-13 28,948,395 -80,000 0.15 18,791,217,230 91,476,928 3.160 2024-09-11
212 2024-09-12 29,028,395 16,000 0.15 18,791,217,230 90,278,308 3.110 2024-09-10
213 2024-09-11 29,012,395 -10,000 0.15 18,791,217,230 91,098,920 3.140 2024-09-09
214 2024-09-09 29,022,395 40,000 0.15 18,791,217,230 90,549,872 3.120 2024-09-04
215 2024-09-04 28,982,395 10,000 0.15 18,791,217,230 90,714,896 3.130 2024-09-02
216 2024-08-30 28,972,395 3,000 0.15 18,791,217,230 91,842,492 3.170 2024-08-28
217 2024-08-23 28,969,395 -10,000 0.15 18,791,217,230 93,571,146 3.230 2024-08-21
218 2024-08-20 28,979,395 -66,000 0.15 18,791,217,230 95,342,210 3.290 2024-08-16
219 2024-08-19 29,045,395 -1,046,000 0.15 18,791,217,230 92,654,810 3.190 2024-08-15
220 2024-08-16 30,091,395 -63,000 0.16 18,791,217,230 90,876,013 3.020 2024-08-14
221 2024-08-14 30,154,395 -30,000 0.16 18,791,217,230 88,955,465 2.950 2024-08-12
222 2024-08-13 30,184,395 -10,000 0.16 18,791,217,230 87,232,902 2.890 2024-08-09
223 2024-08-08 30,194,395 -110,000 0.16 18,791,217,230 86,657,914 2.870 2024-08-06
224 2024-08-07 30,304,395 -154,000 0.16 18,791,217,230 86,367,526 2.850 2024-08-05
225 2024-08-06 30,458,395 -10,000 0.16 18,791,217,230 85,283,506 2.800 2024-08-02
226 2024-08-02 30,468,395 -37,000 0.16 18,791,217,230 85,616,190 2.810 2024-07-31
227 2024-08-01 30,505,395 187,000 0.16 18,791,217,230 83,279,728 2.730 2024-07-30
228 2024-07-30 30,318,395 -10,000 0.16 18,791,217,230 84,891,506 2.800 2024-07-26
229 2024-07-29 30,328,395 -6,750 0.16 18,791,217,230 83,706,370 2.760 2024-07-25
230 2024-07-25 30,335,145 -40,000 0.16 18,791,217,230 85,848,460 2.830 2024-07-23
231 2024-07-19 30,375,145 -60,000 0.16 18,791,217,230 89,606,678 2.950 2024-07-17
232 2024-07-18 30,435,145 40,000 0.16 18,791,217,230 85,827,109 2.820 2024-07-16
233 2024-07-16 30,395,145 -2,000 0.16 18,791,217,230 87,841,969 2.890 2024-07-12
234 2024-07-15 30,397,145 -8,000 0.16 18,791,217,230 86,023,920 2.830 2024-07-11
235 2024-07-09 30,405,145 -6,000 0.16 18,791,217,230 86,046,560 2.830 2024-07-05
236 2024-07-08 30,411,145 -3,000 0.16 18,791,217,230 83,022,426 2.730 2024-07-04
237 2024-07-05 30,414,145 -10,000 0.16 18,791,217,230 83,638,899 2.750 2024-07-03
238 2024-07-03 30,424,145 10,000 0.16 18,791,217,230 81,232,467 2.670 2024-06-28
239 2024-06-28 30,414,145 -52,000 0.16 18,791,217,230 83,943,040 2.760 2024-06-26
240 2024-06-26 30,466,145 3,000 0.16 18,791,217,230 79,211,977 2.600 2024-06-24
241 2024-06-25 30,463,145 64,000 0.16 18,791,217,230 79,204,177 2.600 2024-06-21
242 2024-06-24 30,399,145 72,000 0.16 18,791,217,230 81,773,700 2.690 2024-06-20
243 2024-06-21 30,327,145 -7,000 0.16 18,791,217,230 86,129,092 2.840 2024-06-19
244 2024-06-20 30,334,145 4,000 0.16 18,791,217,230 83,418,899 2.750 2024-06-18
245 2024-06-18 30,330,145 6,000 0.16 18,791,217,230 83,711,200 2.760 2024-06-14
246 2024-06-17 30,324,145 -42,000 0.16 18,791,217,230 85,210,847 2.810 2024-06-13
247 2024-06-13 30,366,145 2,000 0.16 18,791,217,230 82,595,914 2.720 2024-06-11
248 2024-06-11 30,364,145 10,000 0.16 18,791,217,230 86,234,172 2.840 2024-06-06
249 2024-06-07 30,354,145 20,000 0.16 18,791,217,230 86,509,313 2.850 2024-06-05
250 2024-06-05 30,334,145 17,000 0.16 18,791,217,230 84,632,265 2.790 2024-06-03
251 2024-06-04 30,317,145 -113,227 0.16 18,791,217,230 86,100,692 2.840 2024-05-31
252 2024-06-03 30,430,372 30,000 0.16 18,791,217,230 85,205,042 2.800 2024-05-30
253 2024-05-31 30,400,372 -2,000 0.16 18,791,217,230 85,121,042 2.800 2024-05-29
254 2024-05-30 30,402,372 -30,000 0.16 18,791,217,230 87,558,831 2.880 2024-05-28
255 2024-05-29 30,432,372 13,000 0.16 18,791,217,230 86,427,936 2.840 2024-05-27
256 2024-05-28 30,419,372 20,000 0.16 18,791,217,230 87,303,598 2.870 2024-05-24
257 2024-05-27 30,399,372 -50,000 0.16 18,791,217,230 89,070,160 2.930 2024-05-23
258 2024-05-23 30,449,372 140,000 0.16 18,791,217,230 89,825,647 2.950 2024-05-21
259 2024-05-22 30,309,372 -22,000 0.16 18,791,217,230 94,868,334 3.130 2024-05-20
260 2024-05-20 30,331,372 -220,000 0.16 18,791,217,230 94,633,881 3.120 2024-05-16
261 2024-05-17 30,551,372 -52,000 0.16 18,791,217,230 93,487,198 3.060 2024-05-14
262 2024-05-16 30,603,372 -20,000 0.16 18,801,217,230 93,646,318 3.060 2024-05-13
263 2024-05-14 30,623,372 -127,000 0.16 18,801,217,230 95,238,687 3.110 2024-05-10
264 2024-05-13 30,750,372 -728,364 0.16 18,801,217,230 94,403,642 3.070 2024-05-09
265 2024-05-10 31,478,736 -82,000 0.17 18,801,217,230 91,603,122 2.910 2024-05-08
266 2024-05-09 31,560,736 -35,000 0.17 18,801,217,230 90,894,920 2.880 2024-05-07
267 2024-05-08 31,595,736 32,000 0.17 18,801,217,230 91,311,677 2.890 2024-05-06
268 2024-05-07 31,563,736 -8,000 0.17 18,801,217,230 90,587,922 2.870 2024-05-03
269 2024-05-02 31,571,736 8,000 0.17 18,801,217,230 88,716,578 2.810 2024-04-29
270 2024-04-30 31,563,736 -16,000 0.17 18,801,217,230 87,431,549 2.770 2024-04-26
271 2024-04-24 31,579,736 -29,000 0.17 18,801,217,230 80,212,529 2.540 2024-04-22
272 2024-04-23 31,608,736 34,000 0.17 18,801,217,230 73,964,442 2.340 2024-04-19
273 2024-04-22 31,574,736 814,000 0.17 18,801,217,230 76,726,608 2.430 2024-04-18
274 2024-04-19 30,760,736 63,000 0.16 18,801,217,230 75,671,411 2.460 2024-04-17
275 2024-04-18 30,697,736 26,000 0.16 18,801,217,230 77,972,249 2.540 2024-04-16
276 2024-04-17 30,671,736 3,000 0.16 18,801,217,230 82,200,252 2.680 2024-04-15
277 2024-04-16 30,668,736 70,000 0.16 18,801,217,230 83,725,649 2.730 2024-04-12
278 2024-04-15 30,598,736 54,000 0.16 18,801,217,230 85,370,473 2.790 2024-04-11
279 2024-04-12 30,544,736 65,000 0.16 18,801,217,230 87,052,498 2.850 2024-04-10
280 2024-04-11 30,479,736 25,000 0.16 18,801,217,230 86,867,248 2.850 2024-04-09
281 2024-04-09 30,454,736 -200,000 0.16 18,801,217,230 85,882,356 2.820 2024-04-05
282 2024-04-08 30,654,736 32,000 0.16 18,801,217,230 89,511,829 2.920 2024-04-03
283 2024-04-05 30,622,736 60,000 0.16 18,801,217,230 90,949,526 2.970 2024-04-02
284 2024-04-02 30,562,736 20,000 0.16 18,801,217,230 91,993,835 3.010 2024-03-27
285 2024-03-28 30,542,736 6,000 0.16 18,801,217,230 94,987,909 3.110 2024-03-26
286 2024-03-27 30,536,736 50,000 0.16 18,801,217,230 94,053,147 3.080 2024-03-25
287 2024-03-26 30,486,736 30,000 0.16 18,801,217,230 92,984,545 3.050 2024-03-22
288 2024-03-25 30,456,736 -28,000 0.16 18,801,217,230 97,156,988 3.190 2024-03-21
289 2024-03-21 30,484,736 36,000 0.16 18,801,217,230 96,026,918 3.150 2024-03-19
290 2024-03-18 30,448,736 -82,000 0.16 18,801,217,230 100,480,829 3.300 2024-03-14
291 2024-03-15 30,530,736 20,000 0.16 18,801,217,230 97,698,355 3.200 2024-03-13
292 2024-03-14 30,510,736 -3,980,000 0.16 18,801,217,230 97,329,248 3.190 2024-03-12
293 2024-03-12 34,490,736 5,000 0.18 18,801,217,230 100,023,134 2.900 2024-03-08
294 2024-03-11 34,485,736 -6,000 0.18 18,801,217,230 100,698,349 2.920 2024-03-07
295 2024-03-08 34,491,736 45,000 0.18 18,801,217,230 101,405,704 2.940 2024-03-06
296 2024-03-07 34,446,736 23,000 0.18 18,801,217,230 100,240,002 2.910 2024-03-05
297 2024-03-06 34,423,736 -20,000 0.18 18,801,217,230 108,434,768 3.150 2024-03-04
298 2024-03-05 34,443,736 -5,000 0.18 18,801,217,230 107,120,019 3.110 2024-03-01
299 2024-03-04 34,448,736 -5,000 0.18 18,801,217,230 107,824,544 3.130 2024-02-29
300 2024-03-01 34,453,736 22,000 0.18 18,801,217,230 105,428,432 3.060 2024-02-28
301 2024-02-28 34,431,736 -84,000 0.18 18,801,217,230 108,804,286 3.160 2024-02-26
302 2024-02-26 34,515,736 -16,000 0.18 18,801,217,230 109,414,883 3.170 2024-02-22
303 2024-02-23 34,531,736 -50,000 0.18 18,801,217,230 108,429,651 3.140 2024-02-21
304 2024-02-20 34,581,736 -44,000 0.18 18,801,217,230 108,932,468 3.150 2024-02-16
305 2024-02-15 34,625,736 6,000 0.18 18,801,217,230 103,530,951 2.990 2024-02-08
306 2024-02-08 34,619,736 -17,000 0.18 18,801,217,230 102,820,616 2.970 2024-02-06
307 2024-02-07 34,636,736 4,000 0.18 18,801,217,230 96,290,126 2.780 2024-02-05
308 2024-02-06 34,632,736 -28,000 0.18 18,801,217,230 98,703,298 2.850 2024-02-02
309 2024-02-02 34,660,736 8,000 0.18 18,801,217,230 97,396,668 2.810 2024-01-31
310 2024-02-01 34,652,736 18,000 0.18 18,801,217,230 99,453,352 2.870 2024-01-30
311 2024-01-30 34,634,736 28,000 0.18 18,801,217,230 100,094,387 2.890 2024-01-26
312 2024-01-29 34,606,736 7,000 0.18 18,801,217,230 101,743,804 2.940 2024-01-25
313 2024-01-26 34,599,736 49,000 0.18 18,801,217,230 101,377,226 2.930 2024-01-24
314 2024-01-25 34,550,736 -50,000 0.18 18,801,217,230 102,961,193 2.980 2024-01-23
315 2024-01-23 34,600,736 10,000 0.18 18,801,217,230 101,380,156 2.930 2024-01-19
316 2024-01-22 34,590,736 -1,000 0.18 18,801,217,230 105,155,837 3.040 2024-01-18
317 2024-01-19 34,591,736 57,000 0.18 18,801,217,230 100,661,952 2.910 2024-01-17
318 2024-01-18 34,534,736 -30,000 0.18 18,801,217,230 103,949,555 3.010 2024-01-16
319 2024-01-17 34,564,736 27,000 0.18 18,801,217,230 107,841,976 3.120 2024-01-15
320 2024-01-09 34,537,736 -3,000 0.18 18,801,217,230 114,319,906 3.310 2024-01-05
321 2024-01-04 34,540,736 -216,000 0.18 18,801,217,230 115,711,466 3.350 2024-01-02
322 2024-01-03 34,756,736 -16,000 0.18 18,801,217,230 120,605,874 3.470 2023-12-29
323 2024-01-02 34,772,736 -10,000 0.18 18,801,217,230 117,879,575 3.390 2023-12-28
324 2023-12-29 34,782,736 13,000 0.19 18,801,217,230 113,739,547 3.270 2023-12-27
325 2023-12-27 34,769,736 10,000 0.18 18,801,217,230 108,481,576 3.120 2023-12-21
326 2023-12-20 34,759,736 46,000 0.18 18,801,217,230 113,664,337 3.270 2023-12-18
327 2023-12-19 34,713,736 10,000 0.18 18,801,217,230 120,456,664 3.470 2023-12-15
328 2023-12-18 34,703,736 3,000 0.18 18,801,217,230 117,992,702 3.400 2023-12-14
329 2023-12-15 34,700,736 4,000 0.18 18,801,217,230 115,553,451 3.330 2023-12-13
330 2023-12-12 34,696,736 -20,000 0.18 18,801,217,230 116,928,000 3.370 2023-12-08
331 2023-12-11 34,716,736 -224,000 0.18 18,801,217,230 117,342,568 3.380 2023-12-07
332 2023-12-08 34,940,736 13,000 0.19 18,801,217,230 120,545,539 3.450 2023-12-06
333 2023-12-07 34,927,736 -17,000 0.19 18,801,217,230 122,596,353 3.510 2023-12-05
334 2023-12-06 34,944,736 -18,000 0.19 18,801,217,230 124,403,260 3.560 2023-12-04
335 2023-12-01 34,962,736 -64,000 0.19 18,801,217,230 130,760,633 3.740 2023-11-29
336 2023-11-29 35,026,736 -10,000 0.19 18,801,217,230 131,350,260 3.750 2023-11-27
337 2023-11-27 35,036,736 -74,000 0.19 18,801,217,230 135,942,536 3.880 2023-11-23
338 2023-11-23 35,110,736 -130,000 0.19 18,801,217,230 133,420,797 3.800 2023-11-21
339 2023-11-22 35,240,736 30,000 0.19 18,801,217,230 134,619,612 3.820 2023-11-20
340 2023-11-21 35,210,736 -13,000 0.19 18,801,217,230 134,857,119 3.830 2023-11-17
341 2023-11-20 35,223,736 -54,000 0.19 18,801,217,230 132,441,247 3.760 2023-11-16
342 2023-11-17 35,277,736 -71,000 0.19 18,801,217,230 134,760,952 3.820 2023-11-15
343 2023-11-16 35,348,736 4,000 0.19 18,801,217,230 129,022,886 3.650 2023-11-14
344 2023-11-15 35,344,736 -26,000 0.19 18,801,217,230 129,008,286 3.650 2023-11-13
345 2023-11-14 35,370,736 1,000 0.19 18,801,217,230 121,675,332 3.440 2023-11-10
346 2023-11-13 35,369,736 -20,000 0.19 18,801,217,230 124,147,773 3.510 2023-11-09
347 2023-11-10 35,389,736 -67,000 0.19 18,801,217,230 126,341,358 3.570 2023-11-08
348 2023-11-09 35,456,736 -6,000 0.19 18,801,217,230 121,616,604 3.430 2023-11-07
349 2023-11-08 35,462,736 16,000 0.19 18,801,217,230 125,538,085 3.540 2023-11-06
350 2023-11-07 35,446,736 -111,000 0.19 18,801,217,230 118,746,566 3.350 2023-11-03
351 2023-11-06 35,557,736 -4,000 0.19 18,801,217,230 109,873,404 3.090 2023-11-02
352 2023-11-03 35,561,736 -15,000 0.19 18,801,217,230 109,530,147 3.080 2023-11-01
353 2023-11-01 35,576,736 -4,000 0.19 18,801,217,230 109,932,114 3.090 2023-10-30
354 2023-10-31 35,580,736 -35,000 0.19 18,801,217,230 103,895,749 2.920 2023-10-27
355 2023-10-27 35,615,736 2,000 0.19 18,801,217,230 95,094,015 2.670 2023-10-25
356 2023-10-26 35,613,736 30,000 0.19 18,801,217,230 94,732,538 2.660 2023-10-24
357 2023-10-25 35,583,736 10,000 0.19 18,801,217,230 95,008,575 2.670 2023-10-20
358 2023-10-18 35,573,736 30,000 0.19 18,801,217,230 98,894,986 2.780 2023-10-16
359 2023-10-17 35,543,736 -13,000 0.19 18,801,217,230 100,588,773 2.830 2023-10-13
360 2023-10-16 35,556,736 -50,000 0.19 18,801,217,230 103,470,102 2.910 2023-10-12
361 2023-10-13 35,606,736 16,000 0.19 18,801,217,230 101,835,265 2.860 2023-10-11
362 2023-10-11 35,590,736 27,000 0.19 18,801,217,230 97,874,524 2.750 2023-10-09
363 2023-10-06 35,563,736 24,000 0.19 18,801,217,230 94,599,538 2.660 2023-10-04
364 2023-10-05 35,539,736 15,000 0.19 18,801,217,230 96,668,082 2.720 2023-10-03
365 2023-10-03 35,524,736 10,000 0.19 18,801,217,230 99,824,508 2.810 2023-09-28
366 2023-09-29 35,514,736 -15,000 0.19 18,801,217,230 102,637,587 2.890 2023-09-27
367 2023-09-28 35,529,736 10,000 0.19 18,801,217,230 100,193,856 2.820 2023-09-26
368 2023-09-27 35,519,736 30,000 0.19 18,801,217,230 103,362,432 2.910 2023-09-25
369 2023-09-26 35,489,736 -3,000 0.19 18,801,217,230 104,339,824 2.940 2023-09-22
370 2023-09-25 35,492,736 10,000 0.19 18,801,217,230 101,154,298 2.850 2023-09-21
371 2023-09-22 35,482,736 -2,000 0.19 18,801,217,230 104,319,244 2.940 2023-09-20
372 2023-09-21 35,484,736 -2,000 0.19 18,801,217,230 104,325,124 2.940 2023-09-19
373 2023-09-20 35,486,736 10,000 0.19 18,801,217,230 104,685,871 2.950 2023-09-18
374 2023-09-19 35,476,736 -5,000 0.19 18,801,217,230 105,011,139 2.960 2023-09-15
375 2023-09-15 35,481,736 -5,659 0.19 18,801,217,230 103,606,669 2.920 2023-09-13
376 2023-09-13 35,487,395 30,000 0.19 18,801,217,230 106,817,059 3.010 2023-09-11
377 2023-09-12 35,457,395 5,000 0.19 18,801,217,230 103,535,593 2.920 2023-09-07
378 2023-09-11 35,452,395 35,000 0.19 18,801,217,230 104,939,089 2.960 2023-09-06
379 2023-09-06 35,417,395 -12,000 0.19 18,801,217,230 108,731,403 3.070 2023-09-04
380 2023-09-05 35,429,395 18,000 0.19 18,801,217,230 105,579,597 2.980 2023-08-31
381 2023-09-04 35,411,395 -8,000 0.19 18,801,217,230 108,004,755 3.050 2023-08-30
382 2023-08-31 35,419,395 -15,000 0.19 18,801,217,230 109,445,931 3.090 2023-08-29
383 2023-08-30 35,434,395 40,000 0.19 18,801,217,230 105,948,841 2.990 2023-08-28
384 2023-08-28 35,394,395 -7,000 0.19 18,801,217,230 106,183,185 3.000 2023-08-24
385 2023-08-25 35,401,395 10,000 0.19 18,801,217,230 104,434,115 2.950 2023-08-23
386 2023-08-23 35,391,395 -140,000 0.19 18,801,217,230 105,466,357 2.980 2023-08-21
387 2023-08-22 35,531,395 3,000 0.19 18,801,217,230 106,238,871 2.990 2023-08-18
388 2023-08-16 35,528,395 20,000 0.19 18,801,217,230 112,625,012 3.170 2023-08-14
389 2023-08-15 35,508,395 -55,000 0.19 18,801,217,230 111,496,360 3.140 2023-08-11
390 2023-08-14 35,563,395 -4,686 0.19 18,801,217,230 114,514,132 3.220 2023-08-10
391 2023-08-10 35,568,081 105,000 0.19 18,801,217,230 110,261,051 3.100 2023-08-08
392 2023-08-09 35,463,081 115,000 0.19 18,801,217,230 113,127,228 3.190 2023-08-07
393 2023-08-08 35,348,081 5,000 0.19 18,801,217,230 119,476,514 3.380 2023-08-04
394 2023-08-07 35,343,081 -3,000 0.19 18,801,217,230 121,580,199 3.440 2023-08-03
395 2023-08-04 35,346,081 59,000 0.19 18,801,217,230 118,762,832 3.360 2023-08-02
396 2023-08-03 35,287,081 -2,000 0.19 18,801,217,230 124,916,267 3.540 2023-08-01
397 2023-08-02 35,289,081 7,000 0.19 18,801,217,230 124,217,565 3.520 2023-07-31
398 2023-07-31 35,282,081 -10,000 0.19 18,801,217,230 124,898,567 3.540 2023-07-27
399 2023-07-28 35,292,081 13,000 0.19 18,801,217,230 124,228,125 3.520 2023-07-26
400 2023-07-25 35,279,081 -60,000 0.19 18,801,217,230 122,418,411 3.470 2023-07-21
401 2023-07-24 35,339,081 5,000 0.19 18,801,217,230 121,213,048 3.430 2023-07-20
402 2023-07-20 35,334,081 30,000 0.19 18,801,217,230 121,549,239 3.440 2023-07-18
403 2023-07-19 35,304,081 33,000 0.19 18,801,217,230 124,270,365 3.520 2023-07-14
404 2023-07-14 35,271,081 291 0.19 18,809,217,230 120,627,097 3.420 2023-07-12
405 2023-07-12 35,270,790 -10,000 0.19 18,809,217,230 120,978,810 3.430 2023-07-10
406 2023-07-10 35,280,790 20,000 0.19 18,809,217,230 121,365,918 3.440 2023-07-06
407 2023-07-07 35,260,790 75,000 0.19 18,809,217,230 123,060,157 3.490 2023-07-05
408 2023-07-05 35,185,790 27,000 0.19 18,809,217,230 121,742,833 3.460 2023-07-03
409 2023-07-04 35,158,790 -1,000 0.19 18,809,217,230 119,891,474 3.410 2023-06-30
410 2023-06-29 35,159,790 100,000 0.19 18,809,217,230 123,410,863 3.510 2023-06-27
411 2023-06-28 35,059,790 10,000 0.19 18,809,217,230 120,255,080 3.430 2023-06-26
412 2023-06-27 35,049,790 79,000 0.19 18,809,217,230 116,715,801 3.330 2023-06-23
413 2023-06-26 34,970,790 -10,000 0.19 18,809,217,230 125,545,136 3.590 2023-06-21
414 2023-06-23 34,980,790 38,000 0.19 18,809,217,230 129,778,731 3.710 2023-06-20
415 2023-06-21 34,942,790 40,000 0.19 18,809,217,230 133,132,030 3.810 2023-06-19
416 2023-06-20 34,902,790 -107,000 0.19 18,809,217,230 134,724,769 3.860 2023-06-16
417 2023-06-14 35,009,790 263 0.19 18,809,217,230 133,737,398 3.820 2023-06-12
418 2023-06-13 35,009,527 -10,000 0.19 18,809,217,230 135,136,774 3.860 2023-06-09
419 2023-06-12 35,019,527 20,000 0.19 18,809,217,230 133,424,398 3.810 2023-06-08
420 2023-06-08 34,999,527 18,000 0.19 18,809,217,230 134,048,188 3.830 2023-06-06
421 2023-06-07 34,981,527 40,000 0.19 18,809,217,230 132,929,803 3.800 2023-06-05
422 2023-06-06 34,941,527 260,000 0.19 18,809,217,230 132,078,972 3.780 2023-06-02
423 2023-06-05 34,681,527 15,000 0.18 18,809,217,230 126,240,758 3.640 2023-06-01
424 2023-06-02 34,666,527 4,000 0.18 18,809,217,230 129,306,146 3.730 2023-05-31
425 2023-06-01 34,662,527 14,000 0.18 18,809,217,230 129,637,851 3.740 2023-05-30
426 2023-05-30 34,648,527 -3,000 0.18 18,809,217,230 134,436,285 3.880 2023-05-25
427 2023-05-24 34,651,527 20,000 0.18 18,809,217,230 138,606,108 4.000 2023-05-22
428 2023-05-22 34,631,527 26,000 0.18 18,809,217,230 136,448,216 3.940 2023-05-18
429 2023-05-19 34,605,527 -89,000 0.18 18,809,217,230 137,037,887 3.960 2023-05-17
430 2023-05-18 34,694,527 -11,000 0.18 18,809,217,230 143,288,397 4.130 2023-05-16
431 2023-05-16 34,705,527 4,000 0.18 18,809,217,230 140,210,329 4.040 2023-05-12
432 2023-05-12 34,701,527 12,240 0.18 18,809,217,230 142,276,261 4.100 2023-05-10
433 2023-05-11 34,689,287 31,500 0.18 18,809,217,230 143,613,648 4.140 2023-05-09
434 2023-05-10 34,657,787 26,000 0.18 18,809,217,230 147,642,173 4.260 2023-05-08
435 2023-05-09 34,631,787 40,000 0.18 18,809,217,230 147,185,095 4.250 2023-05-05
436 2023-05-08 34,591,787 40,000 0.18 18,809,217,230 149,090,602 4.310 2023-05-04
437 2023-05-05 34,551,787 10,000 0.18 18,809,217,230 146,499,577 4.240 2023-05-03
438 2023-05-04 34,541,787 -236,300 0.18 18,809,217,230 148,184,266 4.290 2023-05-02
439 2023-05-03 34,778,087 -17,000 0.18 18,809,217,230 150,936,898 4.340 2023-04-28
440 2023-04-27 34,795,087 41,000 0.18 18,809,217,230 146,487,316 4.210 2023-04-25
441 2023-04-26 34,754,087 12,500 0.18 18,809,217,230 153,613,065 4.420 2023-04-24
442 2023-04-25 34,741,587 4,000 0.18 18,809,217,230 154,947,478 4.460 2023-04-21
443 2023-04-24 34,737,587 -11,000 0.18 18,809,217,230 155,971,766 4.490 2023-04-20
444 2023-04-21 34,748,587 -10,000 0.18 18,809,217,230 158,453,557 4.560 2023-04-19
445 2023-04-18 34,758,587 100,000 0.18 18,809,217,230 159,194,328 4.580 2023-04-14
446 2023-04-17 34,658,587 217 0.18 18,809,217,230 160,122,672 4.620 2023-04-13
447 2023-04-14 34,658,370 -82,000 0.18 18,809,217,230 154,922,914 4.470 2023-04-12
448 2023-04-13 34,740,370 -7,000 0.18 18,809,217,230 153,552,435 4.420 2023-04-11
449 2023-04-12 34,747,370 -9,000 0.18 18,809,217,230 144,201,586 4.150 2023-04-06
450 2023-04-11 34,756,370 19,000 0.18 18,809,217,230 142,848,681 4.110 2023-04-04
451 2023-04-06 34,737,370 -243,700 0.18 18,809,217,230 145,896,954 4.200 2023-04-03
452 2023-04-03 34,981,070 8,000 0.19 18,809,217,230 153,217,087 4.380 2023-03-30
453 2023-03-31 34,973,070 -20,000 0.19 18,809,217,230 152,132,855 4.350 2023-03-29
454 2023-03-29 34,993,070 25,500 0.19 18,809,217,230 153,269,647 4.380 2023-03-27
455 2023-03-28 34,967,570 10,000 0.19 18,809,217,230 151,759,254 4.340 2023-03-24
456 2023-03-27 34,957,570 -140,000 0.19 18,809,217,230 154,512,459 4.420 2023-03-23
457 2023-03-24 35,097,570 -30,000 0.19 18,809,217,230 154,429,308 4.400 2023-03-22
458 2023-03-23 35,127,570 -12,000 0.19 18,809,217,230 153,858,757 4.380 2023-03-21
459 2023-03-22 35,139,570 10,000 0.19 18,809,217,230 149,694,568 4.260 2023-03-20
460 2023-03-17 35,129,570 25,000 0.19 18,813,867,230 149,651,968 4.260 2023-03-15
461 2023-03-15 35,104,570 30,000 0.19 18,813,867,230 148,141,285 4.220 2023-03-13
462 2023-03-14 35,074,570 5,236 0.19 18,813,867,230 148,365,431 4.230 2023-03-10
463 2023-03-13 35,069,334 -2,000 0.19 18,813,867,230 147,992,589 4.220 2023-03-09
464 2023-03-08 35,071,334 -16,000 0.19 18,813,867,230 150,806,736 4.300 2023-03-06
465 2023-03-07 35,087,334 -3,000 0.19 18,813,867,230 149,121,170 4.250 2023-03-03
466 2023-03-03 35,090,334 -277,000 0.19 18,813,867,230 145,975,789 4.160 2023-03-01
467 2023-03-01 35,367,334 28,500 0.19 18,813,867,230 143,945,049 4.070 2023-02-27
468 2023-02-28 35,338,834 -73,000 0.19 18,813,867,230 145,595,996 4.120 2023-02-24
469 2023-02-27 35,411,834 4,000 0.19 18,813,867,230 148,021,466 4.180 2023-02-23
470 2023-02-23 35,407,834 15,000 0.19 18,813,867,230 150,483,295 4.250 2023-02-21
471 2023-02-22 35,392,834 14,000 0.19 18,813,867,230 149,357,759 4.220 2023-02-20
472 2023-02-21 35,378,834 -20,000 0.19 18,813,867,230 149,652,468 4.230 2023-02-17
473 2023-02-20 35,398,834 149,000 0.19 18,813,867,230 150,091,056 4.240 2023-02-16
474 2023-02-17 35,249,834 11,000 0.19 18,813,867,230 152,631,781 4.330 2023-02-15
475 2023-02-16 35,238,834 125,000 0.19 18,813,867,230 157,165,200 4.460 2023-02-14
476 2023-02-15 35,113,834 -5,000 0.19 18,813,867,230 157,661,115 4.490 2023-02-13
477 2023-02-14 35,118,834 4,222 0.19 18,813,867,230 157,683,565 4.490 2023-02-10
478 2023-02-10 35,114,612 -1,000 0.19 18,813,867,230 159,420,338 4.540 2023-02-08
479 2023-02-09 35,115,612 -190,000 0.19 18,813,867,230 159,424,878 4.540 2023-02-07
480 2023-02-08 35,305,612 47,000 0.19 18,813,867,230 159,581,366 4.520 2023-02-06
481 2023-02-07 35,258,612 24,000 0.19 18,813,867,230 164,657,718 4.670 2023-02-03
482 2023-02-06 35,234,612 -31,000 0.19 18,813,867,230 167,716,753 4.760 2023-02-02
483 2023-02-03 35,265,612 -238,200 0.19 18,813,867,230 162,221,815 4.600 2023-02-01
484 2023-02-02 35,503,812 53,000 0.19 18,813,867,230 161,542,345 4.550 2023-01-31
485 2023-02-01 35,450,812 -9,500 0.19 18,813,867,230 169,809,389 4.790 2023-01-30
486 2023-01-31 35,460,312 13,000 0.19 18,813,867,230 174,110,132 4.910 2023-01-27
487 2023-01-30 35,447,312 -402,000 0.19 18,813,867,230 172,982,883 4.880 2023-01-26
488 2023-01-20 35,849,312 7,000 0.19 18,813,867,230 171,359,711 4.780 2023-01-18
489 2023-01-19 35,842,312 13,000 0.19 18,813,867,230 169,175,713 4.720 2023-01-17
490 2023-01-18 35,829,312 20,000 0.19 18,813,867,230 173,772,163 4.850 2023-01-16
491 2023-01-17 35,809,312 -26,000 0.19 18,813,867,230 178,688,467 4.990 2023-01-13
492 2023-01-16 35,835,312 -85,000 0.19 18,813,867,230 172,367,851 4.810 2023-01-12
493 2023-01-13 35,920,312 -82,168 0.19 18,813,867,230 173,495,107 4.830 2023-01-11
494 2023-01-12 36,002,480 -22,000 0.19 18,813,867,230 171,731,830 4.770 2023-01-10
495 2023-01-11 36,024,480 -200,000 0.19 18,813,867,230 171,116,280 4.750 2023-01-09
496 2023-01-10 36,224,480 -25,000 0.19 18,813,867,230 168,081,587 4.640 2023-01-06
497 2023-01-09 36,249,480 36,000 0.19 18,813,867,230 173,997,504 4.800 2023-01-05
498 2023-01-06 36,213,480 10,000 0.19 18,813,867,230 169,841,221 4.690 2023-01-04
499 2023-01-05 36,203,480 -288,000 0.19 18,813,867,230 167,622,112 4.630 2023-01-03
500 2023-01-04 36,491,480 763,000 0.19 18,813,867,230 166,766,064 4.570 2022-12-30
501 2023-01-03 35,728,480 -3,500 0.19 18,813,867,230 164,351,008 4.600 2022-12-29
502 2022-12-30 35,731,980 -24,000 0.19 18,813,867,230 161,865,869 4.530 2022-12-28
503 2022-12-21 35,755,980 10,000 0.19 18,813,867,230 156,253,633 4.370 2022-12-19
504 2022-12-20 35,745,980 -10,000 0.19 18,813,867,230 163,359,129 4.570 2022-12-16
505 2022-12-19 35,755,980 5,000 0.19 18,813,867,230 163,047,269 4.560 2022-12-15
506 2022-12-16 35,750,980 2,000 0.19 18,813,867,230 166,957,077 4.670 2022-12-14
507 2022-12-14 35,748,980 93,882 0.19 18,813,867,230 162,657,859 4.550 2022-12-12
508 2022-12-13 35,655,098 -19,000 0.19 18,813,867,230 161,874,145 4.540 2022-12-09
509 2022-12-12 35,674,098 -20,000 0.19 18,813,867,230 160,533,441 4.500 2022-12-08
510 2022-12-09 35,694,098 -222,000 0.19 18,813,867,230 158,838,736 4.450 2022-12-07
511 2022-12-07 35,916,098 -12,000 0.19 18,813,867,230 163,777,407 4.560 2022-12-05
512 2022-12-06 35,928,098 -20,000 0.19 18,813,867,230 161,317,160 4.490 2022-12-02
513 2022-12-05 35,948,098 -293,800 0.19 18,813,867,230 159,969,036 4.450 2022-12-01
514 2022-12-02 36,241,898 -41,000 0.19 18,813,867,230 165,987,893 4.580 2022-11-30
515 2022-12-01 36,282,898 -20,000 0.19 18,813,867,230 163,635,870 4.510 2022-11-29
516 2022-11-28 36,302,898 -9,000 0.19 18,813,867,230 155,739,432 4.290 2022-11-24
517 2022-11-25 36,311,898 9,000 0.19 18,813,867,230 152,146,853 4.190 2022-11-23
518 2022-11-24 36,302,898 5,000 0.19 18,813,867,230 155,376,403 4.280 2022-11-22
519 2022-11-22 36,297,898 -50,000 0.19 18,813,867,230 163,340,541 4.500 2022-11-18
520 2022-11-21 36,347,898 -2,000 0.19 18,813,867,230 164,655,978 4.530 2022-11-17
521 2022-11-18 36,349,898 -52,000 0.19 18,813,867,230 166,846,032 4.590 2022-11-16
522 2022-11-17 36,401,898 10,000 0.19 18,813,867,230 170,360,883 4.680 2022-11-15
523 2022-11-16 36,391,898 -18,000 0.19 18,813,867,230 168,494,488 4.630 2022-11-14
524 2022-11-15 36,409,898 -50,000 0.19 18,813,867,230 159,111,254 4.370 2022-11-11
525 2022-11-14 36,459,898 -86,064 0.19 18,813,867,230 152,766,973 4.190 2022-11-10
526 2022-11-11 36,545,962 -8,000 0.19 18,813,867,230 157,147,637 4.300 2022-11-09
527 2022-11-10 36,553,962 10,000 0.19 18,813,867,230 159,740,814 4.370 2022-11-08
528 2022-11-09 36,543,962 86,000 0.19 18,813,867,230 160,062,554 4.380 2022-11-07
529 2022-11-08 36,457,962 -20,000 0.19 18,813,867,230 154,581,759 4.240 2022-11-04
530 2022-11-07 36,477,962 10,000 0.19 18,813,867,230 147,735,746 4.050 2022-11-03
531 2022-11-04 36,467,962 -16,000 0.19 18,813,867,230 160,094,353 4.390 2022-11-02
532 2022-11-03 36,483,962 -15,000 0.19 18,813,867,230 152,867,801 4.190 2022-11-01
533 2022-11-02 36,498,962 -286,000 0.19 18,813,867,230 139,061,045 3.810 2022-10-31
534 2022-11-01 36,784,962 16,000 0.20 18,813,867,230 145,668,450 3.960 2022-10-28
535 2022-10-28 36,768,962 -12,000 0.20 18,813,867,230 154,429,640 4.200 2022-10-26
536 2022-10-26 36,780,962 -33,000 0.20 18,813,867,230 151,169,754 4.110 2022-10-24
537 2022-10-25 36,813,962 -17,000 0.20 18,813,867,230 154,618,640 4.200 2022-10-21
538 2022-10-24 36,830,962 -10,000 0.20 18,813,867,230 152,848,492 4.150 2022-10-20
539 2022-10-21 36,840,962 -6,000 0.20 18,815,194,230 150,679,535 4.090 2022-10-19
540 2022-10-20 36,846,962 -501,400 0.20 18,815,194,230 155,125,710 4.210 2022-10-18
541 2022-10-19 37,348,362 -48,000 0.20 18,815,194,230 151,260,866 4.050 2022-10-17
542 2022-10-18 37,396,362 -146,000 0.20 18,815,194,230 146,219,775 3.910 2022-10-14
543 2022-10-17 37,542,362 -23,000 0.20 18,815,194,230 137,780,469 3.670 2022-10-13
544 2022-10-14 37,565,362 3,104 0.20 18,815,194,230 138,616,186 3.690 2022-10-12
545 2022-10-12 37,562,258 4,000 0.20 18,815,194,230 139,355,977 3.710 2022-10-10
546 2022-10-11 37,558,258 38,000 0.20 18,815,194,230 140,467,885 3.740 2022-10-07
547 2022-10-10 37,520,258 -2,000 0.20 18,815,194,230 144,077,791 3.840 2022-10-06
548 2022-10-07 37,522,258 -35,000 0.20 18,815,194,230 146,712,029 3.910 2022-10-05
549 2022-10-06 37,557,258 -63,000 0.20 18,815,194,230 139,337,427 3.710 2022-10-03
550 2022-10-05 37,620,258 -10,500 0.20 18,815,194,230 138,818,752 3.690 2022-09-30
551 2022-09-30 37,630,758 -13,000 0.20 18,815,194,230 136,599,652 3.630 2022-09-28
552 2022-09-28 37,643,758 -312,000 0.20 18,815,194,230 141,164,093 3.750 2022-09-26
553 2022-09-27 37,955,758 -6,000 0.20 18,815,194,230 140,436,305 3.700 2022-09-23
554 2022-09-26 37,961,758 -35,000 0.20 18,815,194,230 141,976,975 3.740 2022-09-22
555 2022-09-22 37,996,758 2,932,400 0.20 18,815,194,230 141,347,940 3.720 2022-09-20
556 2022-09-21 35,064,358 -8,735 0.19 18,815,194,230 128,335,550 3.660 2022-09-19
557 2022-09-20 35,073,093 5,000 0.19 18,815,194,230 137,837,255 3.930 2022-09-16
558 2022-09-19 35,068,093 -35,000 0.19 18,815,194,230 136,414,882 3.890 2022-09-15
559 2022-09-15 35,103,093 11,004 0.19 18,815,194,230 139,710,310 3.980 2022-09-13
560 2022-09-14 35,092,089 -8,000 0.19 18,815,194,230 140,719,277 4.010 2022-09-09
561 2022-09-13 35,100,089 -101,759 0.19 18,815,194,230 136,539,346 3.890 2022-09-08
562 2022-09-09 35,201,848 -1,000 0.19 18,815,194,230 138,343,263 3.930 2022-09-07
563 2022-09-08 35,202,848 2,862,208 0.19 18,815,194,230 138,347,193 3.930 2022-09-06
564 2022-09-07 32,340,640 84,000 0.17 18,815,194,230 129,039,154 3.990 2022-09-05
565 2022-09-06 32,256,640 -4,000 0.17 18,815,194,230 130,316,826 4.040 2022-09-02
566 2022-09-05 32,260,640 4,000 0.17 18,815,194,230 132,591,230 4.110 2022-09-01
567 2022-09-01 32,256,640 2,753,664 0.17 18,815,194,230 131,929,658 4.090 2022-08-30
568 2022-08-29 29,502,976 -50,470 0.16 18,815,194,230 123,322,440 4.180 2022-08-25
569 2022-08-26 29,553,446 3,020,724 0.16 18,815,194,230 119,395,922 4.040 2022-08-24
570 2022-08-24 26,532,722 70,000 0.14 18,815,194,230 110,906,778 4.180 2022-08-22
571 2022-08-22 26,462,722 7,000 0.14 18,815,194,230 111,143,432 4.200 2022-08-18
572 2022-08-19 26,455,722 -3,000 0.14 18,815,194,230 113,495,047 4.290 2022-08-17
573 2022-08-18 26,458,722 556,476 0.14 18,815,194,230 115,624,615 4.370 2022-08-16
574 2022-08-16 25,902,246 -38,000 0.14 18,815,194,230 111,379,658 4.300 2022-08-12
575 2022-08-15 25,940,246 -56,470 0.14 18,815,194,230 115,952,900 4.470 2022-08-11
576 2022-08-12 25,996,716 -29,922 0.14 18,815,194,230 113,605,649 4.370 2022-08-10
577 2022-08-11 26,026,638 -3,000 0.14 18,815,194,230 117,900,670 4.530 2022-08-09
578 2022-08-10 26,029,638 77,000 0.14 18,815,194,230 116,092,185 4.460 2022-08-08
579 2022-08-09 25,952,638 2,000 0.14 18,815,194,230 117,046,397 4.510 2022-08-05
580 2022-08-08 25,950,638 3,000 0.14 18,815,194,230 114,442,314 4.410 2022-08-04
581 2022-08-05 25,947,638 2,000 0.14 18,815,194,230 111,574,843 4.300 2022-08-03
582 2022-08-04 25,945,638 -2,000 0.14 18,815,194,230 112,085,156 4.320 2022-08-02
583 2022-08-03 25,947,638 2,000 0.14 18,815,194,230 116,504,895 4.490 2022-08-01
584 2022-08-01 25,945,638 -60,205 0.14 18,815,194,230 121,425,586 4.680 2022-07-28
585 2022-07-27 26,005,843 52,000 0.14 18,815,194,230 120,927,170 4.650 2022-07-25
586 2022-07-26 25,953,843 48,000 0.14 18,815,194,230 122,242,601 4.710 2022-07-22
587 2022-07-22 25,905,843 -5,000 0.14 18,815,194,230 123,829,930 4.780 2022-07-20
588 2022-07-21 25,910,843 15,000 0.14 18,815,194,230 124,890,263 4.820 2022-07-19
589 2022-07-20 25,895,843 -5,000 0.14 18,815,194,230 128,443,381 4.960 2022-07-18
590 2022-07-19 25,900,843 9,000 0.14 18,815,194,230 127,432,148 4.920 2022-07-15
591 2022-07-18 25,891,843 -165,046 0.14 18,815,194,230 134,637,584 5.200 2022-07-14
592 2022-07-15 26,056,889 2,000 0.14 18,815,194,230 131,326,721 5.040 2022-07-13
593 2022-07-14 26,054,889 -7,235 0.14 18,815,194,230 136,267,069 5.230 2022-07-12
594 2022-07-13 26,062,124 -71,018 0.14 18,815,194,230 139,432,363 5.350 2022-07-11
595 2022-07-12 26,133,142 -30,000 0.14 18,815,194,230 137,460,327 5.260 2022-07-08
596 2022-07-11 26,163,142 3,000 0.14 18,815,194,230 137,879,758 5.270 2022-07-07
597 2022-07-08 26,160,142 -31,000 0.14 18,815,194,230 135,771,137 5.190 2022-07-06
598 2022-07-07 26,191,142 -547,000 0.14 18,815,194,230 136,979,673 5.230 2022-07-05
599 2022-07-06 26,738,142 30,000 0.14 18,815,194,230 140,910,008 5.270 2022-07-04
600 2022-07-05 26,708,142 -244,311 0.14 18,815,194,230 132,739,466 4.970 2022-06-30
601 2022-07-04 26,952,453 -10,000 0.14 18,815,194,230 126,407,005 4.690 2022-06-29
602 2022-06-30 26,962,453 -14,000 0.14 18,815,194,230 130,228,648 4.830 2022-06-28
603 2022-06-29 26,976,453 65,000 0.14 18,815,194,230 129,217,210 4.790 2022-06-27
604 2022-06-28 26,911,453 -60,000 0.14 18,815,194,230 127,022,058 4.720 2022-06-24
605 2022-06-24 26,971,453 -10,000 0.14 18,815,194,230 118,134,964 4.380 2022-06-22
606 2022-06-23 26,981,453 -27,750 0.14 18,815,194,230 122,495,797 4.540 2022-06-21
607 2022-06-22 27,009,203 -13,000 0.14 18,815,194,230 119,110,585 4.410 2022-06-20
608 2022-06-21 27,022,203 -33,000 0.14 18,815,194,230 117,006,139 4.330 2022-06-17
609 2022-06-20 27,055,203 -87,523 0.14 18,815,194,230 113,090,749 4.180 2022-06-16
610 2022-06-17 27,142,726 36,000 0.14 18,815,194,230 112,642,313 4.150 2022-06-15
611 2022-06-16 27,106,726 9,250 0.14 18,815,194,230 111,408,644 4.110 2022-06-14
612 2022-06-15 27,097,476 64,800 0.14 18,815,194,230 113,538,424 4.190 2022-06-13
613 2022-06-14 27,032,676 945 0.14 18,815,194,230 114,348,219 4.230 2022-06-10
614 2022-06-13 27,031,731 6,000 0.14 18,815,194,230 115,155,174 4.260 2022-06-09
615 2022-06-10 27,025,731 -150,000 0.14 18,815,194,230 114,318,842 4.230 2022-06-08
616 2022-06-09 27,175,731 35,000 0.14 18,815,194,230 110,061,711 4.050 2022-06-07
617 2022-06-08 27,140,731 10,000 0.14 18,815,194,230 114,805,292 4.230 2022-06-06
618 2022-06-07 27,130,731 -64,470 0.14 18,820,094,230 113,135,148 4.170 2022-06-02
619 2022-06-06 27,195,201 5,000 0.14 18,820,094,230 118,299,124 4.350 2022-06-01
620 2022-06-02 27,190,201 7,000 0.14 18,820,094,230 119,908,786 4.410 2022-05-31
621 2022-06-01 27,183,201 64,000 0.14 18,820,094,230 119,877,916 4.410 2022-05-30
622 2022-05-31 27,119,201 -8,000 0.14 18,820,094,230 116,341,372 4.290 2022-05-27
623 2022-05-27 27,127,201 -38,000 0.14 18,820,094,230 115,833,148 4.270 2022-05-25
624 2022-05-26 27,165,201 -26,000 0.14 18,820,094,230 115,180,452 4.240 2022-05-24
625 2022-05-25 27,191,201 -2,908,000 0.14 18,820,094,230 117,194,076 4.310 2022-05-23
626 2022-05-24 30,099,201 -37,000 0.16 18,820,094,230 127,921,604 4.250 2022-05-20
627 2022-05-23 30,136,201 -39,523 0.16 18,820,094,230 123,257,062 4.090 2022-05-19
628 2022-05-20 30,175,724 -9,000 0.16 18,820,094,230 123,720,468 4.100 2022-05-18
629 2022-05-19 30,184,724 -31,000 0.16 18,820,094,230 122,248,132 4.050 2022-05-17
630 2022-05-18 30,215,724 -254,400 0.16 18,820,094,230 119,352,110 3.950 2022-05-16
631 2022-05-17 30,470,124 -46,000 0.16 18,820,094,230 119,138,185 3.910 2022-05-13
632 2022-05-16 30,516,124 -11,940 0.16 18,831,094,230 116,876,755 3.830 2022-05-12
633 2022-05-13 30,528,064 -11,000 0.16 18,831,094,230 117,227,766 3.840 2022-05-11
634 2022-05-12 30,539,064 -11,000 0.16 18,831,094,230 113,910,709 3.730 2022-05-10
635 2022-05-11 30,550,064 63,000 0.16 18,831,094,230 114,868,241 3.760 2022-05-06
636 2022-05-10 30,487,064 19,000 0.16 18,831,094,230 118,594,679 3.890 2022-05-05
637 2022-05-06 30,468,064 13,000 0.16 18,831,094,230 118,825,450 3.900 2022-05-04
638 2022-05-05 30,455,064 95,800 0.16 18,831,094,230 120,906,604 3.970 2022-05-03
639 2022-05-04 30,359,264 -10,000 0.16 18,831,094,230 125,990,946 4.150 2022-04-29
640 2022-05-03 30,369,264 -9,000 0.16 18,831,094,230 123,299,212 4.060 2022-04-28
641 2022-04-29 30,378,264 7,000 0.16 18,831,094,230 118,779,012 3.910 2022-04-27
642 2022-04-28 30,371,264 18,000 0.16 18,831,094,230 119,662,780 3.940 2022-04-26
643 2022-04-27 30,353,264 -19,000 0.16 18,831,094,230 119,591,860 3.940 2022-04-25
644 2022-04-26 30,372,264 11,000 0.16 18,831,094,230 121,792,779 4.010 2022-04-22
645 2022-04-25 30,361,264 2,959,160 0.16 18,831,094,230 122,355,894 4.030 2022-04-21
646 2022-04-22 27,402,104 10,000 0.15 18,831,094,230 111,800,584 4.080 2022-04-20
647 2022-04-21 27,392,104 65,600 0.15 18,831,094,230 112,033,705 4.090 2022-04-19
648 2022-04-20 27,326,504 45,000 0.15 18,831,094,230 115,317,847 4.220 2022-04-14
649 2022-04-19 27,281,504 424,000 0.14 18,831,094,230 112,126,981 4.110 2022-04-13
650 2022-04-14 26,857,504 -6,521 0.14 18,831,094,230 110,921,492 4.130 2022-04-12
651 2022-04-13 26,864,025 24,000 0.14 18,831,094,230 111,485,704 4.150 2022-04-11
652 2022-04-12 26,840,025 67,000 0.14 18,831,094,230 117,559,310 4.380 2022-04-08
653 2022-04-11 26,773,025 2,777,120 0.14 18,831,094,230 115,391,738 4.310 2022-04-07
654 2022-04-08 23,995,905 36,000 0.13 18,831,094,230 105,581,982 4.400 2022-04-06
655 2022-04-07 23,959,905 123,000 0.13 18,831,094,230 108,777,969 4.540 2022-04-04
656 2022-04-06 23,836,905 -221,000 0.13 18,831,094,230 107,266,073 4.500 2022-04-01
657 2022-04-04 24,057,905 -28,000 0.13 18,831,094,230 117,643,155 4.890 2022-03-31
658 2022-04-01 24,085,905 -74,000 0.13 18,831,094,230 119,706,948 4.970 2022-03-30
659 2022-03-30 24,159,905 -70,000 0.13 18,831,094,230 118,141,935 4.890 2022-03-28
660 2022-03-29 24,229,905 -18,000 0.13 18,831,094,230 117,272,740 4.840 2022-03-25
661 2022-03-28 24,247,905 -70,000 0.13 18,831,094,230 123,179,357 5.080 2022-03-24
662 2022-03-25 24,317,905 -166,000 0.13 18,831,094,230 120,616,809 4.960 2022-03-23
663 2022-03-24 24,483,905 -32,000 0.13 18,831,094,230 116,298,549 4.750 2022-03-22
664 2022-03-23 24,515,905 2,117,720 0.13 18,831,094,230 113,753,799 4.640 2022-03-21
665 2022-03-22 22,398,185 368,000 0.12 18,831,094,230 103,031,651 4.600 2022-03-18
666 2022-03-21 22,030,185 70,000 0.12 18,831,094,230 101,779,455 4.620 2022-03-17
667 2022-03-18 21,960,185 1,417,000 0.12 18,836,594,230 90,475,962 4.120 2022-03-16
668 2022-03-17 20,543,185 226,000 0.11 18,836,594,230 78,064,103 3.800 2022-03-15
669 2022-03-16 20,317,185 32,000 0.11 18,836,594,230 83,097,287 4.090 2022-03-14
670 2022-03-15 20,285,185 973,000 0.11 18,836,594,230 89,051,962 4.390 2022-03-11
671 2022-03-14 19,312,185 414,399 0.10 18,836,594,230 85,746,101 4.440 2022-03-10
672 2022-03-11 18,897,786 19,000 0.10 18,836,594,230 81,827,413 4.330 2022-03-09
673 2022-03-10 18,878,786 55,000 0.10 18,836,594,230 80,801,204 4.280 2022-03-08
674 2022-03-09 18,823,786 82,000 0.10 18,836,594,230 82,824,658 4.400 2022-03-07
675 2022-03-08 18,741,786 -24,000 0.10 18,836,594,230 86,587,051 4.620 2022-03-04
676 2022-03-04 18,765,786 -61,000 0.10 18,836,594,230 89,888,115 4.790 2022-03-02
677 2022-03-03 18,826,786 163,000 0.10 18,836,594,230 93,757,394 4.980 2022-03-01
678 2022-03-02 18,663,786 112,000 0.10 18,836,594,230 92,945,654 4.980 2022-02-28
679 2022-03-01 18,551,786 1,594,000 0.10 18,836,594,230 97,396,877 5.250 2022-02-25
680 2022-02-28 16,957,786 9,000 0.09 18,836,594,230 88,350,065 5.210 2022-02-24
681 2022-02-25 16,948,786 14,000 0.09 18,836,594,230 93,048,835 5.490 2022-02-23
682 2022-02-24 16,934,786 10,000 0.09 18,836,594,230 91,786,540 5.420 2022-02-22
683 2022-02-23 16,924,786 64,000 0.09 18,836,594,230 94,101,810 5.560 2022-02-21
684 2022-02-22 16,860,786 9,000 0.09 18,836,594,230 92,902,931 5.510 2022-02-18
685 2022-02-21 16,851,786 41,000 0.09 18,836,594,230 93,695,930 5.560 2022-02-17
686 2022-02-18 16,810,786 52,000 0.09 18,836,594,230 92,291,215 5.490 2022-02-16
687 2022-02-17 16,758,786 -278,000 0.09 18,836,594,230 92,340,911 5.510 2022-02-15
688 2022-02-15 17,036,786 -77,000 0.09 18,836,594,230 93,702,323 5.500 2022-02-11
689 2022-02-14 17,113,786 45,535 0.09 18,836,594,230 96,179,477 5.620 2022-02-10
690 2022-02-11 17,068,251 37,000 0.09 18,836,594,230 95,411,523 5.590 2022-02-09
691 2022-02-10 17,031,251 -22,000 0.09 18,836,594,230 93,501,568 5.490 2022-02-08
692 2022-02-09 17,053,251 38,400 0.09 18,836,594,230 93,792,881 5.500 2022-02-07
693 2022-02-08 17,014,851 34,250 0.09 18,836,594,230 92,901,086 5.460 2022-02-04
694 2022-02-07 16,980,601 56,000 0.09 18,836,594,230 90,846,215 5.350 2022-01-28
695 2022-02-04 16,924,601 9,500 0.09 18,836,594,230 91,731,337 5.420 2022-01-27
696 2022-01-28 16,915,101 28,000 0.09 18,839,594,230 93,371,358 5.520 2022-01-26
697 2022-01-27 16,887,101 39,000 0.09 18,839,594,230 94,567,766 5.600 2022-01-25
698 2022-01-26 16,848,101 24,000 0.09 18,839,594,230 99,909,239 5.930 2022-01-24
699 2022-01-25 16,824,101 -19,000 0.09 18,839,594,230 102,290,534 6.080 2022-01-21
700 2022-01-24 16,843,101 25,000 0.09 18,839,594,230 101,900,761 6.050 2022-01-20
701 2022-01-21 16,818,101 24,000 0.09 18,839,594,230 101,581,330 6.040 2022-01-19
702 2022-01-20 16,794,101 35,000 0.09 18,839,594,230 101,604,311 6.050 2022-01-18
703 2022-01-19 16,759,101 -13,000 0.09 18,839,594,230 103,068,471 6.150 2022-01-17
704 2022-01-18 16,772,101 -14,000 0.09 18,839,594,230 103,148,421 6.150 2022-01-14
705 2022-01-17 16,786,101 432,540 0.09 18,839,594,230 100,213,023 5.970 2022-01-13
706 2022-01-14 16,353,561 25,999 0.09 18,839,594,230 98,611,973 6.030 2022-01-12
707 2022-01-13 16,327,562 -5,000 0.09 18,839,594,230 99,761,404 6.110 2022-01-11
708 2022-01-12 16,332,562 -4,600 0.09 18,839,594,230 101,425,210 6.210 2022-01-10
709 2022-01-11 16,337,162 -42,000 0.09 18,839,594,230 95,735,769 5.860 2022-01-07
710 2022-01-10 16,379,162 -15,000 0.09 18,839,594,230 95,654,306 5.840 2022-01-06
711 2022-01-07 16,394,162 -85,000 0.09 18,839,594,230 95,577,964 5.830 2022-01-05
712 2022-01-06 16,479,162 -57,000 0.09 18,839,594,230 94,755,182 5.750 2022-01-04
713 2022-01-05 16,536,162 -20,000 0.09 18,839,594,230 92,933,230 5.620 2022-01-03
714 2022-01-04 16,556,162 -26,000 0.09 18,839,594,230 88,741,028 5.360 2021-12-30
715 2021-12-30 16,582,162 -7,939,000 0.09 18,839,594,230 90,704,426 5.470 2021-12-28
716 2021-12-29 24,521,162 70,000 0.13 18,839,594,230 133,885,545 5.460 2021-12-23
717 2021-12-28 24,451,162 -3,000 0.13 18,839,594,230 133,503,345 5.460 2021-12-22
718 2021-12-23 24,454,162 -4,000 0.13 18,839,594,230 132,541,558 5.420 2021-12-21
719 2021-12-22 24,458,162 -5,000 0.13 18,839,594,230 131,095,748 5.360 2021-12-20
720 2021-12-21 24,463,162 -20,000 0.13 18,839,594,230 132,345,706 5.410 2021-12-17
721 2021-12-20 24,483,162 -2,000 0.13 18,839,594,230 133,922,896 5.470 2021-12-16
722 2021-12-17 24,485,162 70,000 0.13 18,839,594,230 129,771,359 5.300 2021-12-15
723 2021-12-16 24,415,162 54,000 0.13 18,839,594,230 136,236,604 5.580 2021-12-14
724 2021-12-15 24,361,162 128,400 0.13 18,839,594,230 137,153,342 5.630 2021-12-13
725 2021-12-14 24,232,762 -156,943 0.13 18,839,594,230 136,915,105 5.650 2021-12-10
726 2021-12-13 24,389,705 29,000 0.13 18,839,594,230 140,728,598 5.770 2021-12-09
727 2021-12-10 24,360,705 22,000 0.13 18,839,594,230 134,714,699 5.530 2021-12-08
728 2021-12-09 24,338,705 591,000 0.13 18,839,594,230 132,645,942 5.450 2021-12-07
729 2021-12-08 23,747,705 17,000 0.13 18,839,594,230 132,274,717 5.570 2021-12-06
730 2021-12-07 23,730,705 -18,000 0.13 18,839,594,230 135,265,019 5.700 2021-12-03
731 2021-12-06 23,748,705 -4,000 0.13 18,839,594,230 130,617,878 5.500 2021-12-02
732 2021-12-03 23,752,705 40,000 0.13 18,839,594,230 131,827,513 5.550 2021-12-01
733 2021-12-02 23,712,705 -3,000 0.13 18,839,594,230 134,925,291 5.690 2021-11-30
734 2021-12-01 23,715,705 47,600 0.13 18,839,594,230 133,756,576 5.640 2021-11-29
735 2021-11-30 23,668,105 -65,000 0.13 18,839,594,230 133,014,750 5.620 2021-11-26
736 2021-11-26 23,733,105 2,000 0.13 18,839,594,230 133,617,381 5.630 2021-11-24
737 2021-11-25 23,731,105 -29,000 0.13 18,839,594,230 133,368,810 5.620 2021-11-23
738 2021-11-23 23,760,105 -10,000 0.13 18,839,594,230 137,808,609 5.800 2021-11-19
739 2021-11-22 23,770,105 2,500 0.13 18,839,594,230 138,579,712 5.830 2021-11-18
740 2021-11-19 23,767,605 -29,000 0.13 18,839,594,230 140,228,870 5.900 2021-11-17
741 2021-11-18 23,796,605 -14,000 0.13 18,839,594,230 138,020,309 5.800 2021-11-16
742 2021-11-17 23,810,605 82,000 0.13 18,839,594,230 133,101,282 5.590 2021-11-15
743 2021-11-15 23,728,605 -20,000 0.13 18,839,594,230 134,066,618 5.650 2021-11-11
744 2021-11-12 23,748,605 2,107 0.13 18,839,594,230 133,229,674 5.610 2021-11-10
745 2021-11-11 23,746,498 -14,000 0.13 18,839,594,230 129,893,344 5.470 2021-11-09
746 2021-11-10 23,760,498 -11,000 0.13 18,849,394,230 128,306,689 5.400 2021-11-08
747 2021-11-09 23,771,498 102,000 0.13 18,849,394,230 130,505,524 5.490 2021-11-05
748 2021-11-08 23,669,498 12,000 0.13 18,849,394,230 133,495,969 5.640 2021-11-04
749 2021-11-05 23,657,498 -21,000 0.13 18,849,394,230 131,535,689 5.560 2021-11-03
750 2021-11-04 23,678,498 10,000 0.13 18,849,394,230 132,126,019 5.580 2021-11-02
751 2021-11-03 23,668,498 70,400 0.13 18,849,394,230 135,620,494 5.730 2021-11-01
752 2021-11-01 23,598,098 44,000 0.13 18,849,394,230 135,689,064 5.750 2021-10-28
753 2021-10-29 23,554,098 95,000 0.12 18,849,394,230 135,671,604 5.760 2021-10-27
754 2021-10-28 23,459,098 116,000 0.12 18,849,394,230 136,062,768 5.800 2021-10-26
755 2021-10-27 23,343,098 14,000 0.12 18,849,394,230 138,891,433 5.950 2021-10-25
756 2021-10-26 23,329,098 150,000 0.12 18,849,394,230 139,741,297 5.990 2021-10-22
757 2021-10-25 23,179,098 3,000 0.12 18,849,394,230 138,379,215 5.970 2021-10-21
758 2021-10-22 23,176,098 7,896,000 0.12 18,849,394,230 140,447,154 6.060 2021-10-20
759 2021-10-21 15,280,098 8,000 0.08 18,849,394,230 92,597,394 6.060 2021-10-19
760 2021-10-20 15,272,098 54,000 0.08 18,849,394,230 91,938,030 6.020 2021-10-18
761 2021-10-19 15,218,098 4,000 0.08 18,849,394,230 91,460,769 6.010 2021-10-15
762 2021-10-18 15,214,098 12,843 0.08 18,849,394,230 89,763,178 5.900 2021-10-12
763 2021-10-15 15,201,255 5,000 0.08 18,849,394,230 91,359,543 6.010 2021-10-11
764 2021-10-12 15,196,255 482,000 0.08 18,849,394,230 89,961,830 5.920 2021-10-08
765 2021-10-11 14,714,255 -13,000 0.08 18,849,394,230 85,342,679 5.800 2021-10-07
766 2021-10-08 14,727,255 82,000 0.08 18,849,394,230 84,534,444 5.740 2021-10-06
767 2021-10-07 14,645,255 14,000 0.08 18,849,394,230 86,992,815 5.940 2021-10-05
768 2021-10-06 14,631,255 125,800 0.08 18,849,394,230 89,689,593 6.130 2021-10-04
769 2021-10-05 14,505,455 284,620 0.08 18,849,394,230 93,705,239 6.460 2021-09-30
770 2021-10-04 14,220,835 -12,000 0.08 18,849,394,230 89,733,469 6.310 2021-09-29
771 2021-09-30 14,232,835 13,000 0.08 18,849,394,230 88,528,234 6.220 2021-09-28
772 2021-09-29 14,219,835 -21,000 0.08 18,849,394,230 89,300,564 6.280 2021-09-27
773 2021-09-28 14,240,835 -8,000 0.08 18,849,394,230 89,432,444 6.280 2021-09-24
774 2021-09-27 14,248,835 47,000 0.08 18,849,394,230 90,337,614 6.340 2021-09-23
775 2021-09-24 14,201,835 23,000 0.08 18,849,394,230 88,477,432 6.230 2021-09-21
776 2021-09-23 14,178,835 14,000 0.08 18,849,394,230 88,475,930 6.240 2021-09-20
777 2021-09-21 14,164,835 -4,000 0.08 18,849,394,230 90,088,351 6.360 2021-09-17
778 2021-09-20 14,168,835 55,000 0.08 18,849,394,230 88,838,595 6.270 2021-09-16
779 2021-09-17 14,113,835 12,000 0.07 18,849,394,230 90,751,959 6.430 2021-09-15
780 2021-09-16 14,101,835 29,000 0.07 18,849,394,230 94,059,239 6.670 2021-09-14
781 2021-09-15 14,072,835 7,000 0.07 18,849,394,230 94,428,723 6.710 2021-09-13
782 2021-09-14 14,065,835 -12,260 0.07 18,849,394,230 95,507,020 6.790 2021-09-10
783 2021-09-13 14,078,095 -81,000 0.07 18,849,394,230 93,196,989 6.620 2021-09-09
784 2021-09-10 14,159,095 -32,000 0.08 18,849,394,230 95,857,073 6.770 2021-09-08
785 2021-09-09 14,191,095 212,000 0.08 18,849,394,230 96,215,624 6.780 2021-09-07
786 2021-09-08 13,979,095 -155,000 0.07 18,849,394,230 95,756,801 6.850 2021-09-06
787 2021-09-07 14,134,095 49,000 0.07 18,849,394,230 96,394,528 6.820 2021-09-03
788 2021-09-06 14,085,095 -2,000 0.07 18,849,394,230 94,088,435 6.680 2021-09-02
789 2021-09-03 14,087,095 130,000 0.07 18,849,394,230 94,524,407 6.710 2021-09-01
790 2021-09-02 13,957,095 73,000 0.07 18,849,394,230 90,860,688 6.510 2021-08-31
791 2021-09-01 13,884,095 12,000 0.07 18,849,394,230 88,164,003 6.350 2021-08-30
792 2021-08-31 13,872,095 35,000 0.07 18,849,394,230 86,561,873 6.240 2021-08-27
793 2021-08-30 13,837,095 165,000 0.07 18,849,394,230 86,620,215 6.260 2021-08-26
794 2021-08-27 13,672,095 105,000 0.07 18,849,394,230 88,185,013 6.450 2021-08-25
795 2021-08-26 13,567,095 -6,000 0.07 18,849,394,230 87,643,434 6.460 2021-08-24
796 2021-08-25 13,573,095 -7,000 0.07 18,849,394,230 87,003,539 6.410 2021-08-23
797 2021-08-24 13,580,095 24,000 0.07 18,849,394,230 85,690,399 6.310 2021-08-20
798 2021-08-23 13,556,095 306,000 0.07 18,849,394,230 89,741,349 6.620 2021-08-19
799 2021-08-20 13,250,095 2,000 0.07 18,849,394,230 85,595,614 6.460 2021-08-18
800 2021-08-19 13,248,095 5,000 0.07 18,849,394,230 86,112,618 6.500 2021-08-17
801 2021-08-18 13,243,095 5,000 0.07 18,849,394,230 87,404,427 6.600 2021-08-16
802 2021-08-17 13,238,095 4,000 0.07 18,849,394,230 87,636,189 6.620 2021-08-13
803 2021-08-16 13,234,095 84,000 0.07 18,849,394,230 88,139,073 6.660 2021-08-12
804 2021-08-13 13,150,095 31,728 0.07 18,849,394,230 90,078,151 6.850 2021-08-11
805 2021-08-12 13,118,367 -45,000 0.07 18,861,499,230 90,647,916 6.910 2021-08-10
806 2021-08-11 13,163,367 -25,000 0.07 18,861,499,230 89,510,896 6.800 2021-08-09
807 2021-08-10 13,188,367 -144,000 0.07 18,861,499,230 91,527,267 6.940 2021-08-06
808 2021-08-09 13,332,367 235,000 0.07 18,861,499,230 91,593,361 6.870 2021-08-05
809 2021-08-06 13,097,367 -21,000 0.07 18,861,499,230 90,633,780 6.920 2021-08-04
810 2021-08-05 13,118,367 78,000 0.07 18,861,499,230 89,729,630 6.840 2021-08-03
811 2021-08-04 13,040,367 3,000 0.07 18,861,499,230 87,240,055 6.690 2021-08-02
812 2021-08-03 13,037,367 15,000 0.07 18,861,499,230 86,046,622 6.600 2021-07-30
813 2021-08-02 13,022,367 111,000 0.07 18,861,499,230 86,338,293 6.630 2021-07-29
814 2021-07-30 12,911,367 32,000 0.07 18,861,499,230 83,794,772 6.490 2021-07-28
815 2021-07-29 12,879,367 22,000 0.07 18,861,499,230 81,526,393 6.330 2021-07-27
816 2021-07-28 12,857,367 325,824 0.07 18,861,499,230 85,758,638 6.670 2021-07-26
817 2021-07-27 12,531,543 19,000 0.07 18,861,499,230 87,595,486 6.990 2021-07-23
818 2021-07-26 12,512,543 54,000 0.07 18,861,499,230 88,213,428 7.050 2021-07-22
819 2021-07-23 12,458,543 994,000 0.07 18,861,499,230 87,085,216 6.990 2021-07-21
820 2021-07-22 11,464,543 -57,000 0.06 18,861,499,230 80,825,028 7.050 2021-07-20
821 2021-07-21 11,521,543 -36,000 0.06 18,861,499,230 82,494,248 7.160 2021-07-19
822 2021-07-20 11,557,543 100,000 0.06 18,861,499,230 81,942,980 7.090 2021-07-16
823 2021-07-19 11,457,543 220,000 0.06 18,861,499,230 83,296,338 7.270 2021-07-15
824 2021-07-16 11,237,543 20,000 0.06 18,861,499,230 80,910,310 7.200 2021-07-14
825 2021-07-15 11,217,543 16,000 0.06 18,861,499,230 78,859,327 7.030 2021-07-13
826 2021-07-14 11,201,543 54,705 0.06 18,861,499,230 78,410,801 7.000 2021-07-12
827 2021-07-13 11,146,838 36,000 0.06 18,861,499,230 77,470,524 6.950 2021-07-09
828 2021-07-12 11,110,838 46,000 0.06 18,861,499,230 78,109,191 7.030 2021-07-08
829 2021-07-08 11,064,838 51,000 0.06 18,861,499,230 78,892,295 7.130 2021-07-06
830 2021-07-07 11,013,838 33,000 0.06 18,861,499,230 80,731,433 7.330 2021-07-05
831 2021-07-06 10,980,838 595,000 0.06 18,861,499,230 82,026,860 7.470 2021-07-02
832 2021-07-05 10,385,838 1,171,000 0.06 18,861,499,230 79,140,086 7.620 2021-06-30
833 2021-07-02 9,214,838 161,000 0.05 18,861,499,230 71,138,549 7.720 2021-06-29
834 2021-06-30 9,053,838 -5,000 0.05 18,861,499,230 70,167,245 7.750 2021-06-28
835 2021-06-29 9,058,838 8,000 0.05 18,861,499,230 69,934,229 7.720 2021-06-25
836 2021-06-28 9,050,838 43,000 0.05 18,861,499,230 69,691,453 7.700 2021-06-24
837 2021-06-25 9,007,838 231,000 0.05 18,861,499,230 68,549,647 7.610 2021-06-23
838 2021-06-24 8,776,838 109,000 0.05 18,861,499,230 66,967,274 7.630 2021-06-22
839 2021-06-23 8,667,838 135,250 0.05 18,861,499,230 65,875,569 7.600 2021-06-21
840 2021-06-22 8,532,588 92,000 0.05 18,861,499,230 65,956,905 7.730 2021-06-18
841 2021-06-21 8,440,588 93,000 0.04 18,861,499,230 66,511,833 7.880 2021-06-17
842 2021-06-18 8,347,588 70,000 0.04 18,861,499,230 66,363,325 7.950 2021-06-16
843 2021-06-17 8,277,588 103,000 0.04 18,861,499,230 68,041,773 8.220 2021-06-15
844 2021-06-16 8,174,588 -176,000 0.04 18,861,499,230 67,849,080 8.300 2021-06-11
845 2021-06-15 8,350,588 56,591 0.04 18,861,499,230 70,729,480 8.470 2021-06-10
846 2021-06-11 8,293,997 92,000 0.04 18,861,499,230 70,416,035 8.490 2021-06-09
847 2021-06-10 8,201,997 64,000 0.04 18,861,499,230 70,045,054 8.540 2021-06-08
848 2021-06-09 8,137,997 537,000 0.04 18,861,499,230 71,126,094 8.740 2021-06-07
849 2021-06-08 7,600,997 -8,000 0.04 18,861,499,230 65,368,574 8.600 2021-06-04
850 2021-06-07 7,608,997 91,000 0.04 18,861,499,230 66,198,274 8.700 2021-06-03
851 2021-06-04 7,517,997 280,000 0.04 18,861,499,230 65,481,754 8.710 2021-06-02
852 2021-06-03 7,237,997 61,000 0.04 18,861,499,230 62,463,914 8.630 2021-06-01
853 2021-06-02 7,176,997 -35,000 0.04 18,861,499,230 62,583,414 8.720 2021-05-31
854 2021-06-01 7,211,997 -43,000 0.04 18,861,499,230 62,023,174 8.600 2021-05-28
855 2021-05-31 7,254,997 -51,000 0.04 18,861,499,230 65,294,973 9.000 2021-05-27
856 2021-05-28 7,305,997 21,000 0.04 18,861,499,230 64,000,534 8.760 2021-05-26
857 2021-05-27 7,284,997 413,000 0.04 18,861,499,230 64,035,124 8.790 2021-05-25
858 2021-05-26 6,871,997 -591,000 0.04 18,861,499,230 62,191,573 9.050 2021-05-24
859 2021-05-25 7,462,997 -78,000 0.04 18,861,499,230 65,450,484 8.770 2021-05-21
860 2021-05-24 7,540,997 84,000 0.04 18,861,499,230 64,701,754 8.580 2021-05-20
861 2021-05-21 7,456,997 -140,000 0.04 18,861,499,230 66,143,563 8.870 2021-05-18
862 2021-05-20 7,596,997 -25,000 0.04 18,861,499,230 64,042,685 8.430 2021-05-17
863 2021-05-18 7,621,997 -49,000 0.04 18,861,499,230 64,710,755 8.490 2021-05-14
864 2021-05-17 7,670,997 -8,000 0.04 18,861,499,230 62,902,175 8.200 2021-05-13
865 2021-05-14 7,678,997 613 0.04 18,861,499,230 62,967,775 8.200 2021-05-12
866 2021-05-13 7,678,384 11,000 0.04 18,861,499,230 62,425,262 8.130 2021-05-11
867 2021-05-12 7,667,384 -47,000 0.04 18,861,499,230 62,642,527 8.170 2021-05-10
868 2021-05-11 7,714,384 39,000 0.04 18,861,499,230 61,406,497 7.960 2021-05-07
869 2021-05-10 7,675,384 196,000 0.04 18,861,499,230 60,712,287 7.910 2021-05-06
870 2021-05-07 7,479,384 21,000 0.04 18,861,499,230 62,826,826 8.400 2021-05-05
871 2021-05-06 7,458,384 -52,000 0.04 18,861,499,230 63,545,432 8.520 2021-05-04
872 2021-05-05 7,510,384 -45,000 0.04 18,861,499,230 63,162,329 8.410 2021-05-03
873 2021-05-04 7,555,384 -11,000 0.04 18,861,499,230 63,238,564 8.370 2021-04-30
874 2021-05-03 7,566,384 -16,000 0.04 18,861,499,230 62,876,651 8.310 2021-04-29
875 2021-04-30 7,582,384 32,000 0.04 18,861,499,230 63,540,378 8.380 2021-04-28
876 2021-04-28 7,550,384 82,000 0.04 18,861,499,230 62,668,187 8.300 2021-04-26
877 2021-04-27 7,468,384 68,000 0.04 18,861,499,230 63,107,845 8.450 2021-04-23
878 2021-04-26 7,400,384 -90,000 0.04 18,861,499,230 61,941,214 8.370 2021-04-22
879 2021-04-23 7,490,384 4,000 0.04 18,861,499,230 61,421,149 8.200 2021-04-21
880 2021-04-22 7,486,384 -17,000 0.04 18,861,499,230 61,313,485 8.190 2021-04-20
881 2021-04-21 7,503,384 -59,000 0.04 18,861,499,230 62,128,020 8.280 2021-04-19
882 2021-04-19 7,562,384 -15,000 0.04 18,861,499,230 61,709,053 8.160 2021-04-15
883 2021-04-16 7,577,384 -54,700 0.04 18,861,499,230 61,073,715 8.060 2021-04-14
884 2021-04-15 7,632,084 -19,000 0.04 18,861,499,230 60,751,389 7.960 2021-04-13
885 2021-04-14 7,651,084 30,635 0.04 18,861,499,230 60,902,629 7.960 2021-04-12
886 2021-04-13 7,620,449 27,000 0.04 18,861,499,230 61,725,637 8.100 2021-04-09
887 2021-04-12 7,593,449 10,000 0.04 18,861,499,230 62,266,282 8.200 2021-04-08
888 2021-04-09 7,583,449 -3,000 0.04 18,861,499,230 60,288,420 7.950 2021-04-07
889 2021-04-08 7,586,449 124,000 0.04 18,861,499,230 58,870,844 7.760 2021-04-01
890 2021-04-07 7,462,449 25,000 0.04 18,861,499,230 58,057,853 7.780 2021-03-31
891 2021-04-01 7,437,449 119,000 0.04 18,861,499,230 58,086,477 7.810 2021-03-30
892 2021-03-31 7,318,449 58,000 0.04 18,861,499,230 57,083,902 7.800 2021-03-29
893 2021-03-30 7,260,449 -17,000 0.04 18,861,499,230 58,083,592 8.000 2021-03-26
894 2021-03-29 7,277,449 7,000 0.04 18,861,499,230 55,890,808 7.680 2021-03-25
895 2021-03-26 7,270,449 639,000 0.04 18,861,499,230 58,018,183 7.980 2021-03-24
896 2021-03-25 6,631,449 35,000 0.04 18,861,499,230 55,107,341 8.310 2021-03-23
897 2021-03-24 6,596,449 12,000 0.03 18,861,499,230 56,201,745 8.520 2021-03-22
898 2021-03-23 6,584,449 3,000 0.03 18,861,499,230 56,692,106 8.610 2021-03-19
899 2021-03-22 6,581,449 -19,000 0.03 18,861,499,230 58,245,824 8.850 2021-03-18
900 2021-03-19 6,600,449 -47,000 0.03 18,861,499,230 59,140,023 8.960 2021-03-17
901 2021-03-18 6,647,449 -44,000 0.04 18,861,499,230 58,497,551 8.800 2021-03-16
902 2021-03-17 6,691,449 16,000 0.04 18,861,499,230 56,944,231 8.510 2021-03-15
903 2021-03-16 6,675,449 -210,000 0.04 18,861,499,230 55,873,508 8.370 2021-03-12
904 2021-03-15 6,885,449 -21,000 0.04 18,861,499,230 58,526,317 8.500 2021-03-11
905 2021-03-12 6,906,449 -19,393 0.04 18,861,499,230 57,185,398 8.280 2021-03-10
906 2021-03-11 6,925,842 21,000 0.04 18,861,499,230 55,545,253 8.020 2021-03-09
907 2021-03-10 6,904,842 -22,000 0.04 18,861,499,230 54,893,494 7.950 2021-03-08
908 2021-03-09 6,926,842 104,000 0.04 18,861,499,230 57,354,252 8.280 2021-03-05
909 2021-03-08 6,822,842 -66,000 0.04 18,861,499,230 57,857,700 8.480 2021-03-04
910 2021-03-05 6,888,842 241,000 0.04 18,861,499,230 60,621,810 8.800 2021-03-03
911 2021-03-04 6,647,842 -742,250 0.04 18,861,499,230 60,229,449 9.060 2021-03-02
912 2021-03-03 7,390,092 -98,000 0.04 18,861,499,230 64,072,098 8.670 2021-03-01
913 2021-03-02 7,488,092 -194,000 0.04 18,861,499,230 64,622,234 8.630 2021-02-26
914 2021-03-01 7,682,092 -107,000 0.04 18,861,499,230 67,218,305 8.750 2021-02-25
915 2021-02-26 7,789,092 810,411 0.04 18,861,499,230 66,207,282 8.500 2021-02-24
916 2021-02-25 6,978,681 -903,300 0.04 18,861,499,230 57,853,265 8.290 2021-02-23
917 2021-02-24 7,881,981 138,000 0.04 18,861,499,230 58,326,659 7.400 2021-02-22
918 2021-02-23 7,743,981 54,000 0.04 18,861,499,230 59,086,575 7.630 2021-02-19
919 2021-02-22 7,689,981 -62,000 0.04 18,861,499,230 58,366,956 7.590 2021-02-18
920 2021-02-19 7,751,981 -37,000 0.04 18,861,499,230 59,922,813 7.730 2021-02-17
921 2021-02-18 7,788,981 -30,000 0.04 18,861,499,230 59,352,035 7.620 2021-02-16
922 2021-02-17 7,818,981 115,887 0.04 18,861,499,230 59,189,686 7.570 2021-02-10
923 2021-02-16 7,703,094 40,000 0.04 18,861,499,230 57,619,143 7.480 2021-02-09
924 2021-02-10 7,663,094 65,000 0.04 18,861,499,230 57,396,574 7.490 2021-02-08
925 2021-02-09 7,598,094 104,000 0.04 18,861,499,230 56,529,819 7.440 2021-02-05
926 2021-02-08 7,494,094 -588,000 0.04 18,861,499,230 56,955,114 7.600 2021-02-04
927 2021-02-05 8,082,094 -130,000 0.04 18,861,499,230 61,504,735 7.610 2021-02-03
928 2021-02-04 8,212,094 -94,000 0.04 18,861,499,230 62,494,035 7.610 2021-02-02
929 2021-02-03 8,306,094 131,000 0.04 18,861,499,230 60,551,425 7.290 2021-02-01
930 2021-02-02 8,175,094 146,000 0.04 18,861,499,230 59,105,930 7.230 2021-01-29
931 2021-02-01 8,029,094 215,000 0.04 18,861,499,230 58,210,932 7.250 2021-01-28
932 2021-01-29 7,814,094 10,230 0.04 18,861,499,230 58,683,846 7.510 2021-01-27
933 2021-01-28 7,803,864 178,000 0.04 18,861,499,230 59,777,598 7.660 2021-01-26
934 2021-01-27 7,625,864 33,000 0.04 18,861,499,230 59,634,256 7.820 2021-01-25
935 2021-01-26 7,592,864 113,000 0.04 18,861,499,230 60,591,055 7.980 2021-01-22
936 2021-01-25 7,479,864 -302,000 0.04 18,861,499,230 60,586,898 8.100 2021-01-21
937 2021-01-22 7,781,864 -127,000 0.04 18,861,499,230 60,620,721 7.790 2021-01-20
938 2021-01-21 7,908,864 -91,000 0.04 18,861,499,230 58,288,328 7.370 2021-01-19
939 2021-01-20 7,999,864 427,000 0.04 18,861,499,230 56,319,043 7.040 2021-01-18
940 2021-01-19 7,572,864 26,000 0.04 18,861,499,230 53,464,420 7.060 2021-01-15
941 2021-01-18 7,546,864 189,000 0.04 18,861,499,230 53,582,734 7.100 2021-01-14
942 2021-01-15 7,357,864 44,707 0.04 18,861,499,230 52,461,570 7.130 2021-01-13
943 2021-01-14 7,313,157 25,271 0.04 18,861,499,230 53,824,836 7.360 2021-01-12
944 2021-01-13 7,287,886 -38,000 0.04 18,861,499,230 54,440,508 7.470 2021-01-11
945 2021-01-12 7,325,886 -6,000 0.04 18,861,499,230 55,456,957 7.570 2021-01-08
946 2021-01-11 7,331,886 -61,000 0.04 18,861,499,230 54,842,507 7.480 2021-01-07
947 2021-01-08 7,392,886 35,000 0.04 18,861,499,230 56,407,720 7.630 2021-01-06
948 2021-01-07 7,357,886 -12,000 0.04 18,861,499,230 55,919,934 7.600 2021-01-05
949 2021-01-06 7,369,886 -85,000 0.04 18,861,499,230 56,748,122 7.700 2021-01-04
950 2021-01-05 7,454,886 142,707 0.04 18,861,499,230 56,209,840 7.540 2020-12-30
951 2021-01-04 7,312,179 -26,000 0.04 18,861,499,230 55,938,169 7.650 2020-12-29
952 2020-12-30 7,338,179 -86,000 0.04 18,861,499,230 54,816,197 7.470 2020-12-28
953 2020-12-29 7,424,179 -21,000 0.04 18,861,499,230 55,458,617 7.470 2020-12-23
954 2020-12-28 7,445,179 31,000 0.04 18,861,499,230 56,657,812 7.610 2020-12-22
955 2020-12-23 7,414,179 -706,000 0.04 18,861,499,230 57,089,178 7.700 2020-12-21
956 2020-12-22 8,120,179 -173,000 0.04 18,861,499,230 63,418,598 7.810 2020-12-18
957 2020-12-21 8,293,179 379,000 0.04 18,861,499,230 65,184,387 7.860 2020-12-17
958 2020-12-18 7,914,179 59,753 0.04 18,861,499,230 57,694,365 7.290 2020-12-16
959 2020-12-17 7,854,426 360,000 0.04 18,861,499,230 55,923,513 7.120 2020-12-15
960 2020-12-16 7,494,426 128,000 0.04 18,861,499,230 50,662,320 6.760 2020-12-14
961 2020-12-15 7,366,426 172,000 0.04 18,861,499,230 49,576,047 6.730 2020-12-11
962 2020-12-14 7,194,426 2,000 0.04 18,861,499,230 48,994,041 6.810 2020-12-10
963 2020-12-11 7,192,426 195,000 0.04 18,861,499,230 49,196,194 6.840 2020-12-09
964 2020-12-10 6,997,426 171,000 0.04 18,861,499,230 48,282,239 6.900 2020-12-08
965 2020-12-09 6,826,426 52,000 0.04 18,861,499,230 47,784,982 7.000 2020-12-07
966 2020-12-08 6,774,426 88,000 0.04 18,861,499,230 45,320,910 6.690 2020-12-04
967 2020-12-07 6,686,426 168,000 0.04 18,861,499,230 44,865,918 6.710 2020-12-03
968 2020-12-04 6,518,426 118,753 0.03 18,861,499,230 43,347,533 6.650 2020-12-02
969 2020-12-03 6,399,673 694,385 0.03 18,861,499,230 44,029,750 6.880 2020-12-01
970 2020-12-02 5,705,288 -63,000 0.03 18,861,499,230 44,501,246 7.800 2020-11-30
971 2020-12-01 5,768,288 26,000 0.03 18,861,499,230 43,781,306 7.590 2020-11-27
972 2020-11-30 5,742,288 83,000 0.03 18,861,499,230 43,756,235 7.620 2020-11-26
973 2020-11-27 5,659,288 -1,000 0.03 18,861,499,230 43,236,960 7.640 2020-11-25
974 2020-11-26 5,660,288 76,000 0.03 18,861,499,230 43,754,026 7.730 2020-11-24
975 2020-11-25 5,584,288 -19,230 0.03 18,861,499,230 43,278,232 7.750 2020-11-23
976 2020-11-24 5,603,518 7,000 0.03 18,861,499,230 44,155,722 7.880 2020-11-20
977 2020-11-23 5,596,518 67,000 0.03 18,861,499,230 43,652,840 7.800 2020-11-19
978 2020-11-20 5,529,518 76,230 0.03 18,861,499,230 42,577,289 7.700 2020-11-18
979 2020-11-19 5,453,288 86,000 0.03 18,861,499,230 42,372,048 7.770 2020-11-17
980 2020-11-18 5,367,288 -7,000 0.03 18,861,499,230 42,240,557 7.870 2020-11-16
981 2020-11-17 5,374,288 51,000 0.03 18,872,627,230 42,671,847 7.940 2020-11-13
982 2020-11-16 5,323,288 3,000 0.03 18,872,627,230 42,479,838 7.980 2020-11-12
983 2020-11-13 5,320,288 163,000 0.03 18,872,627,230 42,189,884 7.930 2020-11-11
984 2020-11-12 5,157,288 8,000 0.03 18,872,627,230 41,309,877 8.010 2020-11-10
985 2020-11-11 5,149,288 -21,707 0.03 18,872,627,230 42,018,190 8.160 2020-11-09
986 2020-11-10 5,170,995 41,000 0.03 18,872,627,230 41,988,479 8.120 2020-11-06
987 2020-11-09 5,129,995 -27,000 0.03 18,872,627,230 41,809,459 8.150 2020-11-05
988 2020-11-06 5,156,995 -293 0.03 18,872,627,230 40,946,540 7.940 2020-11-04
989 2020-11-05 5,157,288 127,000 0.03 18,872,627,230 40,587,857 7.870 2020-11-03
990 2020-11-04 5,030,288 26,000 0.03 18,872,627,230 38,733,218 7.700 2020-11-02
991 2020-11-02 5,004,288 -13,000 0.03 18,872,627,230 39,734,047 7.940 2020-10-29
992 2020-10-30 5,017,288 5,000 0.03 18,872,627,230 40,088,131 7.990 2020-10-28
993 2020-10-29 5,012,288 -230 0.03 18,872,627,230 39,246,215 7.830 2020-10-27
994 2020-10-28 5,012,518 28,000 0.03 18,872,627,230 39,799,393 7.940 2020-10-23
995 2020-10-27 4,984,518 64,500 0.03 18,872,627,230 39,776,454 7.980 2020-10-22
996 2020-10-23 4,920,018 236,000 0.03 18,872,627,230 39,507,745 8.030 2020-10-21
997 2020-10-22 4,684,018 -112,000 0.02 18,872,627,230 37,565,824 8.020 2020-10-20
998 2020-10-21 4,796,018 -37,000 0.03 18,872,627,230 38,464,064 8.020 2020-10-19
999 2020-10-20 4,833,018 196,000 0.03 18,872,627,230 38,422,493 7.950 2020-10-16
1000 2020-10-19 4,637,018 63,000 0.02 18,872,627,230 37,698,956 8.130 2020-10-15
1001 2020-10-16 4,574,018 34,000 0.02 18,872,627,230 37,964,349 8.300 2020-10-14
1002 2020-10-15 4,540,018 27,816 0.02 18,872,627,230 38,726,354 8.530 2020-10-12
1003 2020-10-14 4,512,202 6,000 0.02 18,872,627,230 38,218,351 8.470 2020-10-09
1004 2020-10-12 4,506,202 85,000 0.02 18,872,627,230 38,753,337 8.600 2020-10-08
1005 2020-10-09 4,421,202 -30,250 0.02 18,872,627,230 38,420,245 8.690 2020-10-07
1006 2020-10-08 4,451,452 -12,000 0.02 18,872,627,230 38,015,400 8.540 2020-10-06
1007 2020-10-07 4,463,452 12,000 0.02 18,872,627,230 37,091,286 8.310 2020-10-05
1008 2020-10-06 4,451,452 -8,000 0.02 18,872,627,230 37,570,255 8.440 2020-09-30
1009 2020-10-05 4,459,452 -67,000 0.02 18,872,627,230 37,503,991 8.410 2020-09-29
1010 2020-09-30 4,526,452 -2,230 0.02 18,872,627,230 38,746,429 8.560 2020-09-28
1011 2020-09-28 4,528,682 26,000 0.02 18,872,627,230 39,761,828 8.780 2020-09-24
1012 2020-09-25 4,502,682 -45,000 0.02 18,872,627,230 40,073,870 8.900 2020-09-23
1013 2020-09-24 4,547,682 17,000 0.02 18,872,627,230 39,473,880 8.680 2020-09-22
1014 2020-09-23 4,530,682 46,000 0.02 18,872,627,230 39,824,695 8.790 2020-09-21
1015 2020-09-22 4,484,682 55,000 0.02 18,872,627,230 40,048,210 8.930 2020-09-18
1016 2020-09-21 4,429,682 39,000 0.02 18,872,627,230 39,468,467 8.910 2020-09-17
1017 2020-09-18 4,390,682 42,000 0.02 18,872,627,230 39,647,858 9.030 2020-09-16
1018 2020-09-17 4,348,682 -37,000 0.02 18,872,627,230 39,138,138 9.000 2020-09-15
1019 2020-09-16 4,385,682 -16,230 0.02 18,872,627,230 38,900,999 8.870 2020-09-14
1020 2020-09-15 4,401,912 34,000 0.02 18,872,627,230 38,824,864 8.820 2020-09-11
1021 2020-09-14 4,367,912 44,000 0.02 18,872,627,230 37,913,476 8.680 2020-09-10
1022 2020-09-11 4,323,912 -10,000 0.02 18,872,627,230 37,963,947 8.780 2020-09-09
1023 2020-09-10 4,333,912 15,000 0.02 18,872,627,230 38,138,426 8.800 2020-09-08
1024 2020-09-09 4,318,912 111,000 0.02 18,872,627,230 38,395,128 8.890 2020-09-07
1025 2020-09-08 4,207,912 153,000 0.02 18,872,627,230 38,249,920 9.090 2020-09-04
1026 2020-09-07 4,054,912 -23,000 0.02 18,872,627,230 37,507,936 9.250 2020-09-03
1027 2020-09-04 4,077,912 210,000 0.02 18,872,627,230 37,802,244 9.270 2020-09-02
1028 2020-09-03 3,867,912 125,000 0.02 18,872,627,230 34,385,738 8.890 2020-09-01
1029 2020-09-02 3,742,912 100,770 0.02 18,872,627,230 33,499,062 8.950 2020-08-31
1030 2020-09-01 3,642,142 -93,000 0.02 18,872,627,230 33,653,392 9.240 2020-08-28
1031 2020-08-31 3,735,142 65,000 0.02 18,872,627,230 33,989,792 9.100 2020-08-27
1032 2020-08-28 3,670,142 -82,000 0.02 18,872,627,230 33,434,994 9.110 2020-08-26
1033 2020-08-27 3,752,142 230,000 0.02 18,872,627,230 33,844,321 9.020 2020-08-25
1034 2020-08-26 3,522,142 -57,500 0.02 18,872,627,230 33,072,913 9.390 2020-08-24
1035 2020-08-25 3,579,642 42,000 0.02 18,872,627,230 32,861,114 9.180 2020-08-21
1036 2020-08-24 3,537,642 187,000 0.02 18,872,627,230 32,510,930 9.190 2020-08-20
1037 2020-08-21 3,350,642 -9,000 0.02 18,872,627,230 31,496,035 9.400 2020-08-19
1038 2020-08-20 3,359,642 -28,000 0.02 18,872,627,230 31,782,213 9.460 2020-08-18
1039 2020-08-19 3,387,642 -249,430 0.02 18,872,627,230 31,335,689 9.250 2020-08-17
1040 2020-08-18 3,637,072 7,704 0.02 18,872,627,230 33,315,580 9.160 2020-08-14
1041 2020-08-17 3,629,368 109,000 0.02 18,872,627,230 33,607,948 9.260 2020-08-13
1042 2020-08-14 3,520,368 5,000 0.02 18,872,627,230 32,387,386 9.200 2020-08-12
1043 2020-08-13 3,515,368 -82,000 0.02 18,872,627,230 33,044,459 9.400 2020-08-11
1044 2020-08-12 3,597,368 15,000 0.02 18,872,627,230 33,707,338 9.370 2020-08-10
1045 2020-08-11 3,582,368 -56,000 0.02 18,872,627,230 34,748,970 9.700 2020-08-07
1046 2020-08-10 3,638,368 140,500 0.02 18,872,627,230 36,056,227 9.910 2020-08-06
1047 2020-08-07 3,497,868 70,000 0.02 18,872,627,230 34,873,744 9.970 2020-08-05
1048 2020-08-06 3,427,868 94,000 0.02 18,872,627,230 34,278,680 10.00 2020-08-04
1049 2020-08-05 3,333,868 89,770 0.02 18,872,627,230 33,338,680 10.00 2020-08-03
1050 2020-08-03 3,244,098 727,745 0.02 18,872,627,230 32,960,036 10.16 2020-07-30
1051 2020-07-31 2,516,353 8,000 0.02 12,581,751,487 25,138,366 9.990 2020-07-29
1052 2020-07-30 2,508,353 27,000 0.02 12,581,751,487 25,434,699 10.14 2020-07-28
1053 2020-07-29 2,481,353 55,000 0.02 12,581,751,487 25,210,546 10.16 2020-07-27
1054 2020-07-28 2,426,353 516,000 0.02 12,581,751,487 24,117,949 9.940 2020-07-24
1055 2020-07-27 1,910,353 1,000 0.02 12,581,751,487 20,784,641 10.88 2020-07-23
1056 2020-07-24 1,909,353 179,000 0.02 12,581,751,487 19,895,458 10.42 2020-07-22
1057 2020-07-23 1,730,353 46,092 0.01 12,581,751,487 18,618,598 10.76 2020-07-21
1058 2020-07-22 1,684,261 110,770 0.01 12,581,751,487 16,943,666 10.06 2020-07-20
1059 2020-07-21 1,573,491 7,000 0.01 12,581,751,487 15,881,245 10.09 2020-07-17
1060 2020-07-20 1,566,491 -873,245 0.01 12,581,751,487 15,143,268 9.667 2020-07-16
1061 2020-07-17 2,439,736 49,500 0.01 18,872,627,231 24,624,255 10.09 2020-07-15
1062 2020-07-16 2,390,236 52,423 0.01 18,872,627,231 23,933,433 10.01 2020-07-14
1063 2020-07-15 2,337,813 -4,500 0.01 18,872,627,231 23,782,572 10.17 2020-07-13
1064 2020-07-14 2,342,313 109,500 0.01 18,872,627,231 23,734,658 10.13 2020-07-10
1065 2020-07-13 2,232,813 51,000 0.01 18,872,627,231 22,178,532 9.933 2020-07-09
1066 2020-07-10 2,181,813 -198,000 0.01 18,872,627,231 21,469,040 9.840 2020-07-08
1067 2020-07-09 2,379,813 202,500 0.01 18,872,627,231 23,131,782 9.720 2020-07-07
1068 2020-07-08 2,177,313 100,812 0.01 18,872,627,231 20,699,715 9.507 2020-07-06
1069 2020-07-07 2,076,501 22,500 0.01 18,872,627,231 20,598,890 9.920 2020-07-03
1070 2020-07-06 2,054,001 10,500 0.01 18,872,627,231 20,238,072 9.853 2020-07-02
1071 2020-07-03 2,043,501 -10,500 0.01 18,872,627,231 19,889,395 9.733 2020-06-30
1072 2020-07-02 2,054,001 -70,500 0.01 18,872,627,231 20,020,348 9.747 2020-06-29
1073 2020-06-30 2,124,501 22,500 0.01 18,872,627,231 20,677,768 9.733 2020-06-26
1074 2020-06-29 2,102,001 69,000 0.01 18,872,627,231 20,851,850 9.920 2020-06-24
1075 2020-06-26 2,033,001 -4,500 0.01 18,872,627,231 20,275,119 9.973 2020-06-23
1076 2020-06-24 2,037,501 9,765 0.01 18,872,627,231 19,586,497 9.613 2020-06-22
1077 2020-06-23 2,027,736 -72,750 0.01 18,872,627,231 20,034,032 9.880 2020-06-19
1078 2020-06-22 2,100,486 1,500 0.01 18,872,627,231 20,444,030 9.733 2020-06-18
1079 2020-06-19 2,098,986 -10,500 0.01 18,872,627,231 20,654,022 9.840 2020-06-17
1080 2020-06-18 2,109,486 -255,450 0.01 18,872,627,231 19,829,168 9.400 2020-06-16
1081 2020-06-17 2,364,936 -61,044 0.01 18,872,627,231 21,379,021 9.040 2020-06-15
1082 2020-06-16 2,425,980 21,000 0.01 18,872,627,231 22,253,515 9.173 2020-06-12
1083 2020-06-15 2,404,980 165,750 0.01 18,872,627,231 22,222,015 9.240 2020-06-11
1084 2020-06-12 2,239,230 -18,750 0.01 18,872,627,231 20,780,054 9.280 2020-06-10
1085 2020-06-11 2,257,980 10,500 0.01 18,872,627,231 20,592,778 9.120 2020-06-09
1086 2020-06-10 2,247,480 2,265 0.01 18,872,627,231 20,676,816 9.200 2020-06-08
1087 2020-06-09 2,245,215 -53,250 0.01 18,872,627,231 20,505,549 9.133 2020-06-05
1088 2020-06-08 2,298,465 -91,500 0.01 18,872,627,231 20,686,185 9.000 2020-06-04
1089 2020-06-05 2,389,965 -15,750 0.01 18,872,627,231 21,158,360 8.853 2020-06-03
1090 2020-06-04 2,405,715 -12,000 0.01 18,872,627,231 20,946,561 8.707 2020-06-02
1091 2020-06-03 2,417,715 -135,750 0.01 18,872,627,231 20,985,766 8.680 2020-06-01
1092 2020-06-02 2,553,465 -144,000 0.01 18,872,627,231 20,767,331 8.133 2020-05-29
1093 2020-06-01 2,697,465 54,750 0.01 18,872,627,231 20,427,902 7.573 2020-05-28
1094 2020-05-29 2,642,715 -4,500 0.01 18,872,627,231 21,036,011 7.960 2020-05-27
1095 2020-05-28 2,647,215 -15,000 0.01 18,872,627,231 21,106,245 7.973 2020-05-26
1096 2020-05-27 2,662,215 42,000 0.01 18,872,627,231 20,411,202 7.667 2020-05-25
1097 2020-05-26 2,620,215 -8,550 0.01 18,872,627,231 19,913,634 7.600 2020-05-22
1098 2020-05-25 2,628,765 -7,500 0.01 18,872,627,231 21,169,445 8.053 2020-05-21
1099 2020-05-22 2,636,265 -234,000 0.01 18,872,627,231 21,794,003 8.267 2020-05-20
1100 2020-05-21 2,870,265 -31,500 0.02 18,872,627,231 23,384,049 8.147 2020-05-19
1101 2020-05-20 2,901,765 -159,300 0.02 18,872,627,231 23,408,538 8.067 2020-05-18
1102 2020-05-19 3,061,065 -17,250 0.02 18,872,627,231 24,405,871 7.973 2020-05-15
1103 2020-05-18 3,078,315 -3,912 0.02 18,872,627,231 24,503,387 7.960 2020-05-14
1104 2020-05-15 3,082,227 -6,000 0.02 18,872,627,231 24,657,816 8.000 2020-05-13
1105 2020-05-14 3,088,227 -3,000 0.02 18,872,627,231 24,048,024 7.787 2020-05-12
1106 2020-05-13 3,091,227 -39,750 0.02 18,872,627,231 24,358,869 7.880 2020-05-11
1107 2020-05-12 3,130,977 -12,000 0.02 18,872,627,231 24,797,338 7.920 2020-05-08
1108 2020-05-11 3,142,977 -25,500 0.02 18,872,627,231 24,725,800 7.867 2020-05-07
1109 2020-05-08 3,168,477 -147,000 0.02 18,872,627,231 25,008,789 7.893 2020-05-06
1110 2020-05-06 3,315,477 34,500 0.02 18,872,627,231 24,312,393 7.333 2020-05-04
1111 2020-05-05 3,280,977 4,500 0.02 18,872,627,231 24,804,186 7.560 2020-04-29
1112 2020-05-04 3,276,477 -183,000 0.02 18,882,456,731 25,251,808 7.707 2020-04-28
1113 2020-04-29 3,459,477 -73,500 0.02 18,882,456,731 26,568,783 7.680 2020-04-27
1114 2020-04-28 3,532,977 -24,000 0.02 18,882,456,731 26,426,668 7.480 2020-04-24
1115 2020-04-27 3,556,977 -22,500 0.02 18,882,456,731 26,702,226 7.507 2020-04-23
1116 2020-04-24 3,579,477 79,500 0.02 18,882,456,731 26,441,597 7.387 2020-04-22
1117 2020-04-23 3,499,977 168,000 0.02 18,882,456,731 25,525,332 7.293 2020-04-21
1118 2020-04-22 3,331,977 -49,500 0.02 18,882,456,731 26,389,258 7.920 2020-04-20
1119 2020-04-21 3,381,477 -357,000 0.02 18,882,456,731 26,013,703 7.693 2020-04-17
1120 2020-04-20 3,738,477 -118,050 0.02 18,882,456,731 27,862,869 7.453 2020-04-16
1121 2020-04-17 3,856,527 13,500 0.02 18,882,456,731 28,896,957 7.493 2020-04-15
1122 2020-04-16 3,843,027 -3,396 0.02 18,882,456,731 28,745,842 7.480 2020-04-14
1123 2020-04-15 3,846,423 -85,500 0.02 18,882,456,731 28,925,101 7.520 2020-04-09
1124 2020-04-14 3,931,923 -180,000 0.02 18,882,456,731 28,624,399 7.280 2020-04-08
1125 2020-04-09 4,111,923 -135,000 0.02 18,882,456,731 30,152,731 7.333 2020-04-07
1126 2020-04-08 4,246,923 -18,000 0.02 18,882,456,731 30,293,302 7.133 2020-04-06
1127 2020-04-07 4,264,923 -204,000 0.02 18,882,456,731 29,969,614 7.027 2020-04-03
1128 2020-04-06 4,468,923 -72,000 0.02 18,882,456,731 30,804,286 6.893 2020-04-02
1129 2020-04-03 4,540,923 -39,000 0.02 18,882,456,731 30,515,003 6.720 2020-04-01
1130 2020-04-02 4,579,923 138,000 0.02 18,882,456,731 31,203,015 6.813 2020-03-31
1131 2020-04-01 4,441,923 -109,500 0.02 18,882,456,731 31,626,492 7.120 2020-03-30
1132 2020-03-31 4,551,423 6,000 0.02 18,882,456,731 32,224,075 7.080 2020-03-27
1133 2020-03-30 4,545,423 129,000 0.02 18,882,456,731 32,422,502 7.133 2020-03-26
1134 2020-03-27 4,416,423 -247,500 0.02 18,882,456,731 31,855,659 7.213 2020-03-25
1135 2020-03-26 4,663,923 -246,000 0.02 18,882,456,731 32,460,904 6.960 2020-03-24
1136 2020-03-25 4,909,923 -84,000 0.03 18,882,456,731 32,341,663 6.587 2020-03-23
1137 2020-03-24 4,993,923 -51,000 0.03 18,882,456,731 34,158,433 6.840 2020-03-20
1138 2020-03-23 5,044,923 61,500 0.03 18,882,456,731 32,625,517 6.467 2020-03-19
1139 2020-03-20 4,983,423 144,000 0.03 18,882,456,731 33,623,155 6.747 2020-03-18
1140 2020-03-19 4,839,423 -82,500 0.03 18,882,456,731 34,200,202 7.067 2020-03-17
1141 2020-03-18 4,921,923 -128,802 0.03 18,882,456,731 34,192,599 6.947 2020-03-16
1142 2020-03-17 5,050,725 -18,000 0.03 18,882,456,731 37,309,706 7.387 2020-03-13
1143 2020-03-16 5,068,725 127,500 0.03 18,882,456,731 37,103,067 7.320 2020-03-12
1144 2020-03-13 4,941,225 4,500 0.03 18,882,456,731 37,024,599 7.493 2020-03-11
1145 2020-03-12 4,936,725 97,500 0.03 18,882,456,731 37,385,818 7.573 2020-03-10
1146 2020-03-11 4,839,225 25,500 0.03 18,882,456,731 37,228,158 7.693 2020-03-09
1147 2020-03-10 4,813,725 -31,500 0.03 18,882,456,731 39,535,123 8.213 2020-03-06
1148 2020-03-09 4,845,225 -193,500 0.03 18,882,456,731 39,861,666 8.227 2020-03-05
1149 2020-03-06 5,038,725 -60,000 0.03 18,882,456,731 39,569,107 7.853 2020-03-04
1150 2020-03-05 5,098,725 -137,250 0.03 18,882,456,731 39,770,055 7.800 2020-03-03
1151 2020-03-04 5,235,975 30,000 0.03 18,882,456,731 39,652,039 7.573 2020-03-02
1152 2020-03-03 5,205,975 60,000 0.03 18,882,456,731 39,148,932 7.520 2020-02-28
1153 2020-03-02 5,145,975 -144,000 0.03 18,882,456,731 39,176,308 7.613 2020-02-27
1154 2020-02-28 5,289,975 187,500 0.03 18,882,456,731 38,934,216 7.360 2020-02-26
1155 2020-02-27 5,102,475 30,000 0.03 18,882,456,731 37,962,414 7.440 2020-02-25
1156 2020-02-26 5,072,475 60,000 0.03 18,882,456,731 37,196,459 7.333 2020-02-24
1157 2020-02-25 5,012,475 135,000 0.03 18,882,456,731 37,693,812 7.520 2020-02-21
1158 2020-02-24 4,877,475 -36,000 0.03 18,882,456,731 37,263,909 7.640 2020-02-20
1159 2020-02-21 4,913,475 -49,500 0.03 18,882,456,731 37,868,152 7.707 2020-02-19
1160 2020-02-20 4,962,975 -37,500 0.03 18,882,456,731 38,115,648 7.680 2020-02-18
1161 2020-02-19 5,000,475 -129,150 0.03 18,882,456,731 39,203,724 7.840 2020-02-17
1162 2020-02-18 5,129,625 -53,160 0.03 18,882,456,731 40,282,945 7.853 2020-02-14
1163 2020-02-17 5,182,785 58,500 0.03 18,882,456,731 40,078,476 7.733 2020-02-13
1164 2020-02-14 5,124,285 15,000 0.03 18,882,456,731 39,626,096 7.733 2020-02-12
1165 2020-02-13 5,109,285 -37,500 0.03 18,882,456,731 39,510,101 7.733 2020-02-11
1166 2020-02-12 5,146,785 70,500 0.03 18,882,456,731 38,636,915 7.507 2020-02-10
1167 2020-02-11 5,076,285 76,500 0.03 18,882,456,731 38,036,604 7.493 2020-02-07
1168 2020-02-10 4,999,785 -64,500 0.03 18,882,456,731 37,598,383 7.520 2020-02-06
1169 2020-02-07 5,064,285 34,500 0.03 18,882,456,731 37,612,445 7.427 2020-02-05
1170 2020-02-06 5,029,785 48,000 0.03 18,882,456,731 37,155,022 7.387 2020-02-04
1171 2020-02-05 4,981,785 -1,500 0.03 18,882,456,731 35,604,817 7.147 2020-02-03
1172 2020-02-04 4,983,285 -15,000 0.03 18,882,456,731 34,618,881 6.947 2020-01-31
1173 2020-02-03 4,998,285 9,000 0.03 18,882,456,731 35,052,973 7.013 2020-01-30
1174 2020-01-31 4,989,285 -10,500 0.03 18,882,456,731 37,055,420 7.427 2020-01-29
1175 2020-01-30 4,999,785 42,000 0.03 18,882,456,731 38,533,343 7.707 2020-01-23
1176 2020-01-29 4,957,785 -13,500 0.03 18,882,456,731 40,058,903 8.080 2020-01-22
1177 2020-01-23 4,971,285 -4,500 0.03 18,882,456,731 39,571,429 7.960 2020-01-21
1178 2020-01-22 4,975,785 -153,000 0.03 18,882,456,731 40,866,122 8.213 2020-01-20
1179 2020-01-21 5,128,785 -30,000 0.03 18,882,456,731 40,143,000 7.827 2020-01-17
1180 2020-01-20 5,158,785 -193,500 0.03 18,882,456,731 39,000,415 7.560 2020-01-16
1181 2020-01-17 5,352,285 60,000 0.03 18,882,456,731 38,606,032 7.213 2020-01-15
1182 2020-01-16 5,292,285 -27,144 0.03 18,882,456,731 38,596,635 7.293 2020-01-14
1183 2020-01-15 5,319,429 -18,000 0.03 18,882,456,731 39,294,622 7.387 2020-01-13
1184 2020-01-14 5,337,429 -22,500 0.03 18,882,456,731 39,069,980 7.320 2020-01-10
1185 2020-01-13 5,359,929 -16,500 0.03 18,882,456,731 38,950,604 7.267 2020-01-09
1186 2020-01-10 5,376,429 -1,500 0.03 18,882,456,731 38,065,117 7.080 2020-01-08
1187 2020-01-09 5,377,929 -4,500 0.03 18,882,456,731 38,360,768 7.133 2020-01-07
1188 2020-01-08 5,382,429 16,500 0.03 18,882,456,731 37,677,003 7.000 2020-01-06
1189 2020-01-07 5,365,929 -54,000 0.03 18,882,456,731 38,704,446 7.213 2020-01-03
1190 2020-01-06 5,419,929 21,000 0.03 18,882,456,731 39,744,339 7.333 2020-01-02
1191 2020-01-03 5,398,929 1,500 0.03 18,882,456,731 39,158,432 7.253 2019-12-30
1192 2020-01-02 5,397,429 -1,500 0.03 18,882,456,731 40,227,038 7.453 2019-12-27
1193 2019-12-30 5,398,929 -96,000 0.03 18,882,456,731 39,665,931 7.347 2019-12-23
1194 2019-12-27 5,494,929 -24,000 0.03 18,882,456,731 39,415,126 7.173 2019-12-20
1195 2019-12-23 5,518,929 1,500 0.03 18,882,456,731 39,002,271 7.067 2019-12-19
1196 2019-12-20 5,517,429 -33,000 0.03 18,882,456,731 39,063,397 7.080 2019-12-18
1197 2019-12-19 5,550,429 -280,500 0.03 18,882,456,731 39,519,054 7.120 2019-12-17
1198 2019-12-18 5,830,929 -80,028 0.03 18,882,456,731 40,040,989 6.867 2019-12-16
1199 2019-12-17 5,910,957 67,500 0.03 18,882,456,731 40,744,227 6.893 2019-12-13
1200 2019-12-16 5,843,457 25,500 0.03 18,882,456,731 40,202,984 6.880 2019-12-12
1201 2019-12-13 5,817,957 6,000 0.03 18,882,456,731 39,637,741 6.813 2019-12-11
1202 2019-12-12 5,811,957 9,000 0.03 18,882,456,731 39,213,274 6.747 2019-12-10
1203 2019-12-11 5,802,957 60,000 0.03 18,882,456,731 39,152,551 6.747 2019-12-09
1204 2019-12-10 5,742,957 -34,500 0.03 18,882,456,731 40,660,136 7.080 2019-12-06
1205 2019-12-09 5,777,457 -81,000 0.03 18,882,456,731 39,904,895 6.907 2019-12-05
1206 2019-12-06 5,858,457 7,500 0.03 18,882,456,731 39,527,009 6.747 2019-12-04
1207 2019-12-05 5,850,957 108,000 0.03 18,882,456,731 39,710,445 6.787 2019-12-03
1208 2019-12-04 5,742,957 36,000 0.03 18,882,456,731 38,518,013 6.707 2019-12-02
1209 2019-12-03 5,706,957 178,500 0.03 18,882,456,731 38,424,941 6.733 2019-11-29
1210 2019-12-02 5,528,457 85,500 0.03 18,882,456,731 39,141,476 7.080 2019-11-28
1211 2019-11-29 5,442,957 102,000 0.03 18,882,456,731 38,753,854 7.120 2019-11-27
1212 2019-11-27 5,340,957 -132,000 0.03 18,882,456,731 39,309,444 7.360 2019-11-25
1213 2019-11-26 5,472,957 31,500 0.03 18,882,456,731 41,085,488 7.507 2019-11-22
1214 2019-11-25 5,441,457 13,500 0.03 18,882,456,731 41,066,676 7.547 2019-11-21
1215 2019-11-22 5,427,957 24,000 0.03 18,882,456,731 41,833,265 7.707 2019-11-20
1216 2019-11-21 5,403,957 -88,500 0.03 18,882,456,731 42,080,613 7.787 2019-11-19
1217 2019-11-20 5,492,457 -191,250 0.03 18,882,456,731 40,792,478 7.427 2019-11-18
1218 2019-11-19 5,683,707 -14,250 0.03 18,882,456,731 42,440,240 7.467 2019-11-15
1219 2019-11-18 5,697,957 -54,792 0.03 18,882,456,731 42,922,710 7.533 2019-11-14
1220 2019-11-15 5,752,749 -15,000 0.03 18,882,456,731 43,646,107 7.587 2019-11-13
1221 2019-11-14 5,767,749 9,000 0.03 18,882,456,731 43,373,472 7.520 2019-11-12
1222 2019-11-13 5,758,749 108,000 0.03 18,882,456,731 43,996,842 7.640 2019-11-11
1223 2019-11-12 5,650,749 130,500 0.03 18,882,456,731 44,454,442 7.867 2019-11-08
1224 2019-11-11 5,520,249 -46,500 0.03 18,882,456,731 44,531,849 8.067 2019-11-07
1225 2019-11-08 5,566,749 21,000 0.03 18,882,456,731 43,938,350 7.893 2019-11-06
1226 2019-11-07 5,545,749 33,000 0.03 18,882,456,731 43,700,502 7.880 2019-11-05
1227 2019-11-06 5,512,749 9,000 0.03 18,882,456,731 44,691,856 8.107 2019-11-04
1228 2019-11-05 5,503,749 -135,000 0.03 18,882,456,731 43,000,791 7.813 2019-11-01
1229 2019-11-04 5,638,749 -6,000 0.03 18,882,456,731 44,055,546 7.813 2019-10-31
1230 2019-11-01 5,644,749 24,000 0.03 18,882,456,731 43,650,844 7.733 2019-10-30
1231 2019-10-31 5,620,749 -159,000 0.03 18,882,456,731 43,617,012 7.760 2019-10-29
1232 2019-10-30 5,779,749 -750 0.03 18,882,456,731 44,082,146 7.627 2019-10-28
1233 2019-10-29 5,780,499 -69,000 0.03 18,882,456,731 43,544,499 7.533 2019-10-25
1234 2019-10-28 5,849,499 -36,000 0.03 18,882,456,731 42,584,353 7.280 2019-10-24
1235 2019-10-25 5,885,499 30,000 0.03 18,882,456,731 42,375,593 7.200 2019-10-23
1236 2019-10-24 5,855,499 -123,000 0.03 18,882,456,731 43,096,473 7.360 2019-10-22
1237 2019-10-23 5,978,499 3,750 0.03 18,882,456,731 44,557,753 7.453 2019-10-21
1238 2019-10-22 5,974,749 42,000 0.03 18,882,456,731 44,452,133 7.440 2019-10-18
1239 2019-10-21 5,932,749 -3,000 0.03 18,882,456,731 44,454,088 7.493 2019-10-17
1240 2019-10-18 5,935,749 -118,500 0.03 18,882,456,731 44,874,262 7.560 2019-10-16
1241 2019-10-17 6,054,249 -69,000 0.03 18,882,456,731 45,691,417 7.547 2019-10-15
1242 2019-10-16 6,123,249 -15,768 0.03 18,882,456,731 45,556,973 7.440 2019-10-14
1243 2019-10-15 6,139,017 7,500 0.03 18,882,456,731 44,280,730 7.213 2019-10-11
1244 2019-10-14 6,131,517 -15,000 0.03 18,882,456,731 44,392,183 7.240 2019-10-10
1245 2019-10-11 6,146,517 -114,000 0.03 18,882,456,731 43,025,619 7.000 2019-10-09
1246 2019-10-10 6,260,517 -160,500 0.03 18,882,456,731 43,742,232 6.987 2019-10-08
1247 2019-10-09 6,421,017 -75,000 0.03 18,882,456,731 43,662,916 6.800 2019-10-04
1248 2019-10-04 6,496,017 -42,000 0.03 18,882,456,731 43,568,786 6.707 2019-10-02
1249 2019-10-03 6,538,017 -55,500 0.03 18,882,456,731 43,412,433 6.640 2019-09-30
1250 2019-10-02 6,593,517 -4,500 0.03 18,882,456,731 44,130,409 6.693 2019-09-27
1251 2019-09-30 6,598,017 -21,000 0.03 18,882,456,731 44,252,900 6.707 2019-09-26
1252 2019-09-27 6,619,017 99,000 0.04 18,882,456,731 43,771,559 6.613 2019-09-25
1253 2019-09-26 6,520,017 -219,000 0.03 18,882,456,731 45,555,359 6.987 2019-09-24
1254 2019-09-25 6,739,017 199,500 0.04 18,882,456,731 46,546,390 6.907 2019-09-23
1255 2019-09-24 6,539,517 106,500 0.03 18,882,456,731 46,561,361 7.120 2019-09-20
1256 2019-09-23 6,433,017 -10,500 0.03 18,882,456,731 46,144,031 7.173 2019-09-19
1257 2019-09-20 6,443,517 19,500 0.03 18,882,456,731 46,309,557 7.187 2019-09-18
1258 2019-09-19 6,424,017 15,000 0.03 18,882,456,731 46,252,922 7.200 2019-09-17
1259 2019-09-18 6,409,017 -43,830 0.03 18,882,456,731 46,061,605 7.187 2019-09-16
1260 2019-09-17 6,452,847 -37,500 0.03 18,882,456,731 47,318,727 7.333 2019-09-13
1261 2019-09-16 6,490,347 -39,000 0.03 18,882,456,731 46,905,738 7.227 2019-09-12
1262 2019-09-13 6,529,347 -21,000 0.03 18,882,456,731 46,835,006 7.173 2019-09-11
1263 2019-09-12 6,550,347 24,000 0.03 18,882,456,731 47,771,681 7.293 2019-09-10
1264 2019-09-11 6,526,347 87,000 0.03 18,882,456,731 47,596,649 7.293 2019-09-09
1265 2019-09-10 6,439,347 96,000 0.03 18,882,456,731 49,022,749 7.613 2019-09-06
1266 2019-09-09 6,343,347 9,000 0.03 18,882,456,731 49,903,111 7.867 2019-09-05
1267 2019-09-06 6,334,347 -39,000 0.03 18,882,456,731 49,325,560 7.787 2019-09-04
1268 2019-09-05 6,373,347 18,000 0.03 18,882,456,731 49,629,253 7.787 2019-09-03
1269 2019-09-04 6,355,347 -82,500 0.03 18,882,456,731 50,080,134 7.880 2019-09-02
1270 2019-09-03 6,437,847 706,500 0.03 18,882,456,731 50,041,385 7.773 2019-08-30
1271 2019-09-02 5,731,347 -393,000 0.03 18,882,456,731 44,549,760 7.773 2019-08-29
1272 2019-08-30 6,124,347 18,000 0.03 18,882,456,731 43,360,377 7.080 2019-08-28
1273 2019-08-29 6,106,347 -1,500 0.03 18,882,456,731 44,777,843 7.333 2019-08-27
1274 2019-08-28 6,107,847 -45,000 0.03 18,882,456,731 44,220,812 7.240 2019-08-26
1275 2019-08-27 6,152,847 -28,500 0.03 18,882,456,731 44,220,511 7.187 2019-08-23
1276 2019-08-26 6,181,347 -22,500 0.03 18,882,456,731 43,516,683 7.040 2019-08-22
1277 2019-08-23 6,203,847 10,500 0.03 18,882,456,731 43,259,425 6.973 2019-08-21
1278 2019-08-22 6,193,347 -10,500 0.03 18,882,456,731 41,699,805 6.733 2019-08-20
1279 2019-08-21 6,203,847 -19,500 0.03 18,882,456,731 41,069,467 6.620 2019-08-19
1280 2019-08-20 6,223,347 -12,000 0.03 18,882,456,731 39,082,619 6.280 2019-08-16
1281 2019-08-19 6,235,347 -27,000 0.03 18,882,456,731 37,661,496 6.040 2019-08-15
1282 2019-08-16 6,262,347 22,500 0.03 18,882,456,731 37,868,412 6.047 2019-08-14
1283 2019-08-15 6,239,847 -91,500 0.03 18,882,456,731 37,894,591 6.073 2019-08-13
1284 2019-08-14 6,331,347 -60,000 0.03 18,882,456,731 39,805,179 6.287 2019-08-12
1285 2019-08-13 6,391,347 -34,500 0.03 18,882,456,731 39,709,439 6.213 2019-08-09
1286 2019-08-12 6,425,847 -22,500 0.03 18,882,456,731 40,482,836 6.300 2019-08-08
1287 2019-08-09 6,448,347 -1,500 0.03 18,882,456,731 39,805,646 6.173 2019-08-07
1288 2019-08-08 6,449,847 -12,000 0.03 18,882,456,731 39,647,210 6.147 2019-08-06
1289 2019-08-07 6,461,847 -7,500 0.03 18,882,456,731 38,641,845 5.980 2019-08-05
1290 2019-08-06 6,469,347 3,000 0.03 18,882,456,731 39,378,915 6.087 2019-08-02
1291 2019-08-05 6,466,347 6,000 0.03 18,882,456,731 41,384,621 6.400 2019-08-01
1292 2019-08-02 6,460,347 -76,500 0.03 18,882,456,731 41,688,619 6.453 2019-07-31
1293 2019-08-01 6,536,847 3,000 0.03 18,882,456,731 41,750,842 6.387 2019-07-30
1294 2019-07-31 6,533,847 -34,500 0.03 18,882,456,731 41,378,853 6.333 2019-07-29
1295 2019-07-30 6,568,347 3,000 0.03 18,882,456,731 41,380,586 6.300 2019-07-26
1296 2019-07-29 6,565,347 -163,500 0.03 18,882,456,731 41,972,263 6.393 2019-07-25
1297 2019-07-26 6,728,847 100,500 0.04 18,882,456,731 41,496,799 6.167 2019-07-24
1298 2019-07-25 6,628,347 -19,500 0.04 18,882,456,731 41,493,452 6.260 2019-07-23
1299 2019-07-24 6,647,847 -6,000 0.04 18,882,456,731 39,401,789 5.927 2019-07-22
1300 2019-07-23 6,653,847 -33,000 0.04 18,882,456,731 39,923,082 6.000 2019-07-19
1301 2019-07-22 6,686,847 -51,000 0.04 18,882,456,731 39,365,468 5.887 2019-07-18
1302 2019-07-19 6,737,847 18,000 0.04 18,882,456,731 39,840,889 5.913 2019-07-17
1303 2019-07-18 6,719,847 7,500 0.04 18,882,456,731 40,003,249 5.953 2019-07-16
1304 2019-07-17 6,712,347 -96,000 0.04 18,882,456,731 40,227,096 5.993 2019-07-15
1305 2019-07-16 6,808,347 7,500 0.04 18,882,456,731 38,671,411 5.680 2019-07-12
1306 2019-07-15 6,800,847 105,000 0.04 18,882,456,731 39,261,290 5.773 2019-07-11
1307 2019-07-12 6,695,847 4,500 0.04 18,882,456,731 38,922,959 5.813 2019-07-10
1308 2019-07-11 6,691,347 -1,500 0.04 18,882,456,731 37,652,210 5.627 2019-07-09
1309 2019-07-10 6,692,847 45,000 0.04 18,882,456,731 37,928,364 5.667 2019-07-08
1310 2019-07-09 6,647,847 -34,500 0.04 18,882,456,731 39,002,918 5.867 2019-07-05
1311 2019-07-08 6,682,347 -79,500 0.04 18,882,456,731 38,670,742 5.787 2019-07-04
1312 2019-07-05 6,761,847 -220,500 0.04 18,882,456,731 38,048,913 5.627 2019-07-03
1313 2019-07-04 6,982,347 -33,000 0.04 18,882,456,731 38,682,202 5.540 2019-07-02
1314 2019-07-03 7,015,347 -15,000 0.04 18,882,456,731 37,370,753 5.327 2019-06-28
1315 2019-07-02 7,030,347 -168,000 0.04 18,882,456,731 38,245,088 5.440 2019-06-27
1316 2019-06-26 7,198,347 -81,000 0.04 18,882,456,731 37,668,950 5.233 2019-06-24
1317 2019-06-25 7,279,347 -162,000 0.04 18,882,456,731 37,270,257 5.120 2019-06-21
1318 2019-06-24 7,441,347 -64,500 0.04 18,882,456,731 38,598,267 5.187 2019-06-20
1319 2019-06-21 7,505,847 -84,000 0.04 18,882,456,731 38,279,820 5.100 2019-06-19
1320 2019-06-20 7,589,847 18,000 0.04 18,882,456,731 37,440,715 4.933 2019-06-18
1321 2019-06-19 7,571,847 -64,500 0.04 18,882,456,731 36,443,300 4.813 2019-06-17
1322 2019-06-18 7,636,347 -13,500 0.04 18,882,456,731 36,142,830 4.733 2019-06-14
1323 2019-06-17 7,649,847 127,500 0.04 18,882,456,731 35,954,281 4.700 2019-06-13
1324 2019-06-14 7,522,347 60,000 0.04 18,882,456,731 35,106,793 4.667 2019-06-12
1325 2019-06-13 7,462,347 45,000 0.04 18,882,456,731 35,767,029 4.793 2019-06-11
1326 2019-06-12 7,417,347 -285,000 0.04 18,882,456,731 35,306,572 4.760 2019-06-10
1327 2019-06-11 7,702,347 40,500 0.04 18,882,456,731 35,430,796 4.600 2019-06-06
1328 2019-06-10 7,661,847 -1,107,000 0.04 18,882,456,731 35,650,574 4.653 2019-06-05
1329 2019-06-06 8,768,847 55,500 0.05 18,882,456,731 44,545,743 5.080 2019-06-04
1330 2019-06-05 8,713,347 9,000 0.05 18,882,456,731 45,370,398 5.207 2019-06-03
1331 2019-06-04 8,704,347 -30,000 0.05 18,882,456,731 45,898,022 5.273 2019-05-31
1332 2019-06-03 8,734,347 12,000 0.05 18,882,456,731 45,706,838 5.233 2019-05-30
1333 2019-05-31 8,722,347 -30,000 0.05 18,882,456,731 45,992,936 5.273 2019-05-29
1334 2019-05-30 8,752,347 -526,500 0.05 18,882,456,731 47,148,893 5.387 2019-05-28
1335 2019-05-29 9,278,847 67,500 0.05 18,882,456,731 48,435,581 5.220 2019-05-27
1336 2019-05-28 9,211,347 18,000 0.05 18,882,456,731 45,200,080 4.907 2019-05-24
1337 2019-05-27 9,193,347 259,500 0.05 18,882,456,731 44,863,533 4.880 2019-05-23
1338 2019-05-24 8,933,847 22,500 0.05 18,882,456,731 45,857,437 5.133 2019-05-22
1339 2019-05-23 8,911,347 193,500 0.05 18,882,456,731 45,510,249 5.107 2019-05-21
1340 2019-05-22 8,717,847 -21,000 0.05 18,882,456,731 45,446,136 5.213 2019-05-20
1341 2019-05-21 8,738,847 36,000 0.05 18,882,456,731 45,905,163 5.253 2019-05-17
1342 2019-05-20 8,702,847 -290,250 0.05 18,882,456,731 47,169,431 5.420 2019-05-16
1343 2019-05-17 8,993,097 -421,500 0.05 18,882,456,731 46,044,657 5.120 2019-05-15
1344 2019-05-16 9,414,597 108,000 0.05 18,882,456,731 46,630,499 4.953 2019-05-14
1345 2019-05-15 9,306,597 -117,000 0.05 18,882,456,731 45,788,457 4.920 2019-05-10
1346 2019-05-14 9,423,597 19,500 0.05 18,882,456,731 44,168,399 4.687 2019-05-09
1347 2019-05-10 9,404,097 -64,500 0.05 18,882,456,731 46,390,411 4.933 2019-05-08
1348 2019-05-09 9,468,597 -258,000 0.05 18,882,456,731 46,585,497 4.920 2019-05-07
1349 2019-05-08 9,726,597 25,500 0.05 18,882,456,731 47,533,880 4.887 2019-05-06
1350 2019-05-07 9,701,097 -198,000 0.05 18,882,456,731 49,795,731 5.133 2019-05-03
1351 2019-05-06 9,899,097 19,500 0.05 18,882,456,731 49,426,191 4.993 2019-05-02
1352 2019-05-03 9,879,597 75,000 0.05 18,882,456,731 49,664,734 5.027 2019-04-30
1353 2019-05-02 9,804,597 153,000 0.05 18,882,456,731 49,542,629 5.053 2019-04-29
1354 2019-04-30 9,651,597 -16,500 0.05 18,882,456,731 48,325,546 5.007 2019-04-26
1355 2019-04-29 9,668,097 64,500 0.05 18,882,456,731 48,408,162 5.007 2019-04-25
1356 2019-04-26 9,603,597 31,500 0.05 18,882,456,731 48,853,498 5.087 2019-04-24
1357 2019-04-25 9,572,097 142,500 0.05 18,882,456,731 48,310,374 5.047 2019-04-23
1358 2019-04-24 9,429,597 31,500 0.05 18,882,456,731 49,033,904 5.200 2019-04-18
1359 2019-04-23 9,398,097 -30,000 0.05 18,882,456,731 49,932,089 5.313 2019-04-17
1360 2019-04-18 9,428,097 81,000 0.05 18,882,456,731 49,968,914 5.300 2019-04-16
1361 2019-04-17 9,347,097 136,500 0.05 18,882,456,731 48,791,846 5.220 2019-04-15
1362 2019-04-16 9,210,597 15,000 0.05 18,882,456,731 49,120,114 5.333 2019-04-12
1363 2019-04-15 9,195,597 -78,000 0.05 18,882,456,731 49,288,400 5.360 2019-04-11
1364 2019-04-12 9,273,597 73,500 0.05 18,882,456,731 50,448,368 5.440 2019-04-10
1365 2019-04-11 9,200,097 52,500 0.05 18,882,456,731 50,600,534 5.500 2019-04-09
1366 2019-04-10 9,147,597 -295,500 0.05 18,882,456,731 48,665,216 5.320 2019-04-08
1367 2019-04-09 9,443,097 -1,500 0.05 18,882,456,731 46,903,863 4.967 2019-04-04
1368 2019-04-08 9,444,597 -352,500 0.05 18,882,456,731 47,100,205 4.987 2019-04-03
1369 2019-04-04 9,797,097 24,000 0.05 18,882,456,731 47,349,370 4.833 2019-04-02
1370 2019-04-03 9,773,097 10,500 0.05 18,882,456,731 47,692,713 4.880 2019-04-01
1371 2019-04-02 9,762,597 37,500 0.05 18,882,456,731 46,596,875 4.773 2019-03-29
1372 2019-04-01 9,725,097 7,500 0.05 18,882,456,731 44,803,522 4.607 2019-03-28
1373 2019-03-29 9,717,597 6,000 0.05 18,882,456,731 45,215,979 4.653 2019-03-27
1374 2019-03-28 9,711,597 22,500 0.05 18,882,456,731 44,993,829 4.633 2019-03-26
1375 2019-03-27 9,689,097 69,000 0.05 18,882,456,731 45,219,016 4.667 2019-03-25
1376 2019-03-26 9,620,097 -54,000 0.05 18,882,456,731 46,821,012 4.867 2019-03-22
1377 2019-03-25 9,674,097 27,000 0.05 18,882,456,731 47,403,075 4.900 2019-03-21
1378 2019-03-22 9,647,097 88,500 0.05 18,882,456,731 45,852,652 4.753 2019-03-20
1379 2019-03-21 9,558,597 -327,000 0.05 18,882,456,731 47,028,297 4.920 2019-03-19
1380 2019-03-20 9,885,597 -25,500 0.05 18,882,456,731 46,264,594 4.680 2019-03-18
1381 2019-03-19 9,911,097 -45,000 0.05 18,882,456,731 45,392,824 4.580 2019-03-15
1382 2019-03-18 9,956,097 27,000 0.05 18,882,456,731 44,274,763 4.447 2019-03-14
1383 2019-03-15 9,929,097 118,500 0.05 18,882,456,731 44,949,022 4.527 2019-03-13
1384 2019-03-14 9,810,597 -133,500 0.05 18,882,456,731 46,178,480 4.707 2019-03-12
1385 2019-03-13 9,944,097 1,158,000 0.05 18,882,456,731 46,071,001 4.633 2019-03-11
1386 2019-03-12 8,786,097 139,500 0.05 18,882,456,731 38,421,602 4.373 2019-03-08
1387 2019-03-11 8,646,597 79,500 0.05 18,882,456,731 39,195,024 4.533 2019-03-07
1388 2019-03-08 8,567,097 15,000 0.05 18,882,456,731 39,922,672 4.660 2019-03-06
1389 2019-03-07 8,552,097 -15,000 0.05 18,882,456,731 40,306,033 4.713 2019-03-05
1390 2019-03-06 8,567,097 10,500 0.05 18,882,456,731 40,094,014 4.680 2019-03-04
1391 2019-03-05 8,556,597 60,000 0.05 18,882,456,731 39,018,082 4.560 2019-03-01
1392 2019-03-04 8,496,597 63,000 0.04 18,882,456,731 38,574,550 4.540 2019-02-28
1393 2019-03-01 8,433,597 -49,500 0.04 18,882,456,731 38,794,546 4.600 2019-02-27
1394 2019-02-28 8,483,097 -80,250 0.04 18,882,456,731 39,641,512 4.673 2019-02-26
1395 2019-02-27 8,563,347 -58,500 0.05 18,882,456,731 38,021,261 4.440 2019-02-25
1396 2019-02-26 8,621,847 73,500 0.05 18,882,456,731 37,824,043 4.387 2019-02-22
1397 2019-02-25 8,548,347 79,500 0.05 18,882,456,731 37,159,664 4.347 2019-02-21
1398 2019-02-22 8,468,847 76,500 0.04 18,882,456,731 36,187,383 4.273 2019-02-20
1399 2019-02-21 8,392,347 4,500 0.04 18,882,456,731 36,590,633 4.360 2019-02-19
1400 2019-02-20 8,387,847 108,000 0.04 18,882,456,731 38,919,610 4.640 2019-02-18
1401 2019-02-19 8,279,847 141,000 0.04 18,882,456,731 38,029,337 4.593 2019-02-15
1402 2019-02-15 8,138,847 115,500 0.04 18,882,456,731 38,309,553 4.707 2019-02-13
1403 2019-02-14 8,023,347 -96,000 0.04 18,882,456,731 37,709,731 4.700 2019-02-12
1404 2019-02-13 8,119,347 -3,000 0.04 18,882,456,731 36,317,839 4.473 2019-02-11
1405 2019-02-12 8,122,347 -150,000 0.04 18,882,456,731 35,738,327 4.400 2019-02-08
1406 2019-02-11 8,272,347 -28,500 0.04 18,882,456,731 36,952,574 4.467 2019-02-01
1407 2019-02-08 8,300,847 -87,000 0.04 18,882,456,731 36,523,727 4.400 2019-01-31
1408 2019-02-01 8,387,847 -60,000 0.04 18,882,456,731 35,287,672 4.207 2019-01-30
1409 2019-01-31 8,447,847 1,500 0.04 18,882,456,731 35,928,693 4.253 2019-01-29
1410 2019-01-30 8,446,347 -6,000 0.04 18,882,456,731 33,785,388 4.000 2019-01-28
1411 2019-01-29 8,452,347 -78,000 0.04 18,882,456,731 34,316,529 4.060 2019-01-25
1412 2019-01-28 8,530,347 103,500 0.05 18,882,456,731 34,633,209 4.060 2019-01-24
1413 2019-01-25 8,426,847 16,500 0.04 18,882,456,731 34,271,987 4.067 2019-01-23
1414 2019-01-24 8,410,347 858,000 0.04 18,882,456,731 33,809,595 4.020 2019-01-22
1415 2019-01-23 7,552,347 -75,000 0.04 18,882,456,731 31,364,897 4.153 2019-01-21
1416 2019-01-22 7,627,347 223,500 0.04 18,882,456,731 32,850,984 4.307 2019-01-18
1417 2019-01-21 7,403,847 -9,000 0.04 18,882,456,731 29,711,638 4.013 2019-01-17
1418 2019-01-18 7,412,847 -37,500 0.04 18,882,456,731 28,910,103 3.900 2019-01-16
1419 2019-01-17 7,450,347 -7,500 0.04 18,910,200,731 27,119,263 3.640 2019-01-15
1420 2019-01-16 7,457,847 79,500 0.04 18,910,200,731 26,646,887 3.573 2019-01-14
1421 2019-01-15 7,378,347 1,500 0.04 18,910,200,731 26,805,535 3.633 2019-01-11
1422 2019-01-14 7,376,847 -204,000 0.04 18,910,200,731 27,884,482 3.780 2019-01-10
1423 2019-01-11 7,580,847 -81,000 0.04 18,910,200,731 25,676,329 3.387 2019-01-09
1424 2019-01-10 7,661,847 -30,000 0.04 18,910,200,731 25,797,439 3.367 2019-01-08
1425 2019-01-09 7,691,847 -30,000 0.04 18,910,200,731 25,690,769 3.340 2019-01-07
1426 2019-01-08 7,721,847 -226,500 0.04 18,910,200,731 25,845,022 3.347 2019-01-04
1427 2019-01-07 7,948,347 -123,000 0.04 18,910,200,731 24,536,547 3.087 2019-01-03
1428 2019-01-04 8,071,347 186,000 0.04 18,910,200,731 26,740,373 3.313 2019-01-02
1429 2019-01-03 7,885,347 -75,000 0.04 18,910,200,731 26,754,982 3.393 2018-12-28
1430 2019-01-02 7,960,347 -31,500 0.04 18,910,200,731 26,531,837 3.333 2018-12-27
1431 2018-12-28 7,991,847 -909,000 0.04 18,956,687,231 27,068,386 3.387 2018-12-21
1432 2018-12-27 8,900,847 39,000 0.05 18,956,687,231 30,200,574 3.393 2018-12-20
1433 2018-12-21 8,861,847 76,500 0.05 18,956,687,231 30,724,024 3.467 2018-12-19
1434 2018-12-20 8,785,347 -66,000 0.05 18,956,687,231 31,214,338 3.553 2018-12-18
1435 2018-12-19 8,851,347 -28,500 0.05 18,956,687,231 30,979,715 3.500 2018-12-17
1436 2018-12-18 8,879,847 108,000 0.05 18,956,687,231 30,839,709 3.473 2018-12-14
1437 2018-12-17 8,771,847 76,500 0.05 18,956,687,231 31,990,926 3.647 2018-12-13
1438 2018-12-14 8,695,347 66,000 0.05 18,956,687,231 31,242,382 3.593 2018-12-12
1439 2018-12-13 8,629,347 -82,500 0.05 18,956,687,231 31,177,831 3.613 2018-12-11
1440 2018-12-12 8,711,847 -18,890,250 0.05 18,956,687,231 30,726,684 3.527 2018-12-10
1441 2018-12-11 27,602,097 325,500 0.15 18,956,687,231 99,008,722 3.587 2018-12-07
1442 2018-12-10 27,276,597 606,900 0.14 18,956,687,231 106,187,792 3.893 2018-12-06
1443 2018-12-07 26,669,697 183,000 0.14 18,956,687,231 123,560,706 4.633 2018-12-05
1444 2018-12-06 26,486,697 1,198,500 0.14 18,956,687,231 127,665,880 4.820 2018-12-04
1445 2018-12-05 25,288,197 -100,500 0.13 18,956,687,231 123,229,384 4.873 2018-12-03
1446 2018-12-04 25,388,697 -4,095,000 0.13 18,956,687,231 120,850,198 4.760 2018-11-30
1447 2018-12-03 29,483,697 117,000 0.16 18,956,687,231 139,546,338 4.733 2018-11-29
1448 2018-11-30 29,366,697 -133,500 0.15 18,956,687,231 145,277,050 4.947 2018-11-28
1449 2018-11-29 29,500,197 9,000 0.16 18,956,687,231 142,190,950 4.820 2018-11-27
1450 2018-11-28 29,491,197 -22,500 0.16 18,956,687,231 141,351,307 4.793 2018-11-26
1451 2018-11-27 29,513,697 126,000 0.16 18,956,687,231 139,098,054 4.713 2018-11-23
1452 2018-11-26 29,387,697 27,000 0.16 18,956,687,231 138,504,216 4.713 2018-11-22
1453 2018-11-23 29,360,697 78,000 0.15 18,956,687,231 145,629,057 4.960 2018-11-21
1454 2018-11-22 29,282,697 79,500 0.15 18,956,687,231 140,351,967 4.793 2018-11-20
1455 2018-11-21 29,203,197 514,248 0.15 18,956,687,231 146,220,407 5.007 2018-11-19
1456 2018-11-20 28,688,949 142,500 0.15 18,956,687,231 140,776,673 4.907 2018-11-16
1457 2018-11-19 28,546,449 96,000 0.15 18,956,687,231 141,390,562 4.953 2018-11-15
1458 2018-11-16 28,450,449 16,500 0.15 18,956,687,231 146,434,461 5.147 2018-11-14
1459 2018-11-15 28,433,949 121,500 0.15 18,956,687,231 153,173,683 5.387 2018-11-13
1460 2018-11-13 28,312,449 3,000 0.15 18,956,687,231 148,923,482 5.260 2018-11-09
1461 2018-11-12 28,309,449 -141,000 0.15 18,956,687,231 152,871,025 5.400 2018-11-08
1462 2018-11-09 28,450,449 -148,500 0.15 18,956,687,231 155,339,452 5.460 2018-11-07
1463 2018-11-08 28,598,949 15,000 0.15 18,956,687,231 156,522,048 5.473 2018-11-06
1464 2018-11-07 28,583,949 -105,000 0.15 18,956,687,231 151,123,338 5.287 2018-11-05
1465 2018-11-06 28,688,949 -228,000 0.15 18,956,687,231 156,641,662 5.460 2018-11-02
1466 2018-11-05 28,916,949 -1,599,000 0.15 18,956,687,231 142,271,389 4.920 2018-11-01
1467 2018-11-02 30,515,949 -15,000 0.16 18,956,687,231 143,028,253 4.687 2018-10-31
1468 2018-11-01 30,530,949 -772,500 0.16 18,956,687,231 136,992,368 4.487 2018-10-30
1469 2018-10-31 31,303,449 124,500 0.17 18,956,687,231 138,142,120 4.413 2018-10-29
1470 2018-10-30 31,178,949 -15,000 0.16 18,956,687,231 142,176,007 4.560 2018-10-26
1471 2018-10-29 31,193,949 -7,500 0.16 18,956,687,231 147,640,961 4.733 2018-10-25
1472 2018-10-26 31,201,449 15,000 0.16 18,956,687,231 145,398,752 4.660 2018-10-24
1473 2018-10-25 31,186,449 1,500 0.16 18,956,687,231 143,675,971 4.607 2018-10-23
1474 2018-10-24 31,184,949 160,500 0.16 18,956,687,231 153,648,244 4.927 2018-10-22
1475 2018-10-23 31,024,449 -1,030,500 0.16 18,956,687,231 138,151,871 4.453 2018-10-19
1476 2018-10-22 32,054,949 -4,488,000 0.17 18,956,687,231 140,625,061 4.387 2018-10-18
1477 2018-10-19 36,542,949 43,500 0.19 18,956,687,231 162,506,494 4.447 2018-10-16
1478 2018-10-18 36,499,449 75,000 0.19 18,956,687,231 163,773,028 4.487 2018-10-15
1479 2018-10-16 36,424,449 4,339,500 0.19 18,956,687,231 158,082,109 4.340 2018-10-12
1480 2018-10-15 32,084,949 15,000 0.17 18,956,687,231 132,414,585 4.127 2018-10-11
1481 2018-10-12 32,069,949 18,000 0.17 18,956,687,231 140,049,467 4.367 2018-10-10
1482 2018-10-11 32,051,949 19,500 0.17 18,956,687,231 139,970,861 4.367 2018-10-09
1483 2018-10-10 32,032,449 75,000 0.17 18,956,687,231 139,020,829 4.340 2018-10-08
1484 2018-10-09 31,957,449 7,231,500 0.17 18,956,687,231 144,223,967 4.513 2018-10-05
1485 2018-10-08 24,725,949 33,000 0.13 18,956,687,231 111,266,771 4.500 2018-10-04
1486 2018-10-05 24,692,949 126,000 0.13 18,956,687,231 114,402,433 4.633 2018-10-03
1487 2018-10-04 24,566,949 90,000 0.13 18,956,687,231 116,447,338 4.740 2018-10-02
1488 2018-10-03 24,476,949 18,000 0.13 18,956,687,231 119,129,311 4.867 2018-09-28
1489 2018-10-02 24,458,949 45,000 0.13 18,956,687,231 121,487,600 4.967 2018-09-27
1490 2018-09-28 24,413,949 85,500 0.13 18,956,687,231 123,363,684 5.053 2018-09-26
1491 2018-09-27 24,328,449 -24,000 0.13 18,956,687,231 122,299,113 5.027 2018-09-24
1492 2018-09-26 24,352,449 397,500 0.13 18,956,687,231 125,342,055 5.147 2018-09-21
1493 2018-09-24 23,954,949 3,000 0.13 18,956,687,231 118,026,034 4.927 2018-09-20
1494 2018-09-21 23,951,949 22,500 0.13 18,956,687,231 119,927,409 5.007 2018-09-19
1495 2018-09-20 23,929,449 -25,500 0.13 18,956,687,231 116,775,711 4.880 2018-09-18
1496 2018-09-19 23,954,949 7,500 0.13 18,956,687,231 113,857,873 4.753 2018-09-17
1497 2018-09-18 23,947,449 102,000 0.13 18,956,687,231 118,611,715 4.953 2018-09-14
1498 2018-09-17 23,845,449 414,000 0.13 18,956,687,231 117,319,609 4.920 2018-09-13
1499 2018-09-14 23,431,449 120,000 0.12 18,956,687,231 117,157,245 5.000 2018-09-12
1500 2018-09-13 23,311,449 7,500 0.12 18,956,687,231 136,138,862 5.840 2018-09-11
1501 2018-09-12 23,303,949 64,500 0.12 18,956,687,231 139,357,615 5.980 2018-09-10
1502 2018-09-11 23,239,449 -7,500 0.12 18,956,687,231 143,155,006 6.160 2018-09-07
1503 2018-09-10 23,246,949 6,000 0.12 18,956,687,231 146,293,050 6.293 2018-09-06
1504 2018-09-07 23,240,949 7,500 0.12 18,956,687,231 149,509,025 6.433 2018-09-05
1505 2018-09-06 23,233,449 18,000 0.12 18,956,687,231 154,572,136 6.653 2018-09-04
1506 2018-09-05 23,215,449 -23,100 0.12 18,956,687,231 149,344,983 6.433 2018-09-03
1507 2018-09-04 23,238,549 12,000 0.12 18,956,687,231 154,001,864 6.627 2018-08-31
1508 2018-08-31 23,226,549 117,000 0.12 18,956,687,231 159,798,657 6.880 2018-08-29
1509 2018-08-30 23,109,549 40,500 0.12 18,956,687,231 157,445,357 6.813 2018-08-28
1510 2018-08-29 23,069,049 -54,000 0.12 18,956,687,231 160,860,479 6.973 2018-08-27
1511 2018-08-28 23,123,049 -27,000 0.12 18,956,687,231 155,687,489 6.733 2018-08-24
1512 2018-08-27 23,150,049 -7,500 0.12 18,956,687,231 150,938,319 6.520 2018-08-23
1513 2018-08-24 23,157,549 13,500 0.12 18,956,687,231 143,877,852 6.213 2018-08-22
1514 2018-08-23 23,144,049 -7,500 0.12 18,956,687,231 146,571,262 6.333 2018-08-21
1515 2018-08-22 23,151,549 -123,651 0.12 18,956,687,231 136,756,200 5.907 2018-08-20
1516 2018-08-21 23,275,200 -264,000 0.12 18,956,687,231 139,651,200 6.000 2018-08-17
1517 2018-08-20 23,539,200 5,250 0.12 18,956,687,231 146,884,608 6.240 2018-08-16
1518 2018-08-17 23,533,950 -36,000 0.12 18,956,687,231 149,369,981 6.347 2018-08-15
1519 2018-08-16 23,569,950 -49,500 0.12 18,956,687,231 160,275,660 6.800 2018-08-14
1520 2018-08-15 23,619,450 312,750 0.12 18,956,687,231 169,752,987 7.187 2018-08-13
1521 2018-08-14 23,306,700 16,500 0.12 18,956,687,231 160,979,377 6.907 2018-08-10
1522 2018-08-13 23,290,200 -1,500 0.12 18,956,687,231 162,402,565 6.973 2018-08-09
1523 2018-08-10 23,291,700 1,500 0.12 18,956,687,231 159,315,228 6.840 2018-08-08
1524 2018-08-09 23,290,200 15,000 0.12 18,956,687,231 156,510,144 6.720 2018-08-07
1525 2018-08-08 23,275,200 -39,000 0.12 18,956,687,231 149,589,710 6.427 2018-08-06
1526 2018-08-07 23,314,200 192,000 0.12 18,956,687,231 160,401,696 6.880 2018-08-03
1527 2018-08-06 23,122,200 -1,500 0.12 18,956,687,231 166,179,251 7.187 2018-08-02
1528 2018-08-03 23,123,700 -6,000 0.12 18,956,687,231 167,114,980 7.227 2018-08-01
1529 2018-08-02 23,129,700 -30,000 0.12 18,956,687,231 165,307,966 7.147 2018-07-31
1530 2018-08-01 23,159,700 111,000 0.12 18,956,687,231 170,756,468 7.373 2018-07-30
1531 2018-07-31 23,048,700 -45,000 0.12 18,956,687,231 175,170,120 7.600 2018-07-27
1532 2018-07-30 23,093,700 -15,000 0.12 18,956,687,231 177,359,616 7.680 2018-07-26
1533 2018-07-27 23,108,700 -10,500 0.12 18,956,687,231 173,477,011 7.507 2018-07-25
1534 2018-07-26 23,119,200 30,000 0.12 18,956,687,231 170,457,862 7.373 2018-07-24
1535 2018-07-25 23,089,200 -46,299 0.12 18,956,687,231 175,177,760 7.587 2018-07-23
1536 2018-07-24 23,135,499 30,000 0.12 18,956,687,231 179,832,234 7.773 2018-07-20
1537 2018-07-23 23,105,499 13,500 0.12 18,956,687,231 182,071,332 7.880 2018-07-19
1538 2018-07-20 23,091,999 -27,000 0.12 18,956,687,231 188,130,516 8.147 2018-07-18
1539 2018-07-19 23,118,999 24,000 0.12 18,956,687,231 183,726,685 7.947 2018-07-17
1540 2018-07-18 23,094,999 45,000 0.12 18,956,687,231 189,078,757 8.187 2018-07-16
1541 2018-07-17 23,049,999 114,750 0.12 18,956,687,231 187,465,642 8.133 2018-07-13
1542 2018-07-16 22,935,249 204,000 0.12 18,956,687,231 185,316,812 8.080 2018-07-12
1543 2018-07-13 22,731,249 -8,250 0.12 18,956,687,231 178,508,498 7.853 2018-07-11
1544 2018-07-12 22,739,499 15,000 0.12 18,956,687,231 181,006,412 7.960 2018-07-10
1545 2018-07-11 22,724,499 -96,000 0.12 18,956,687,231 179,364,471 7.893 2018-07-09
1546 2018-07-10 22,820,499 -60,000 0.12 18,956,687,231 170,993,999 7.493 2018-07-06
1547 2018-07-09 22,880,499 -24,000 0.12 18,956,687,231 166,867,479 7.293 2018-07-05
1548 2018-07-06 22,904,499 66,750 0.12 18,956,687,231 170,111,714 7.427 2018-07-04
1549 2018-07-05 22,837,749 51,000 0.12 18,956,687,231 178,751,061 7.827 2018-07-03
1550 2018-07-04 22,786,749 -133,500 0.12 18,956,687,231 182,909,234 8.027 2018-06-29
1551 2018-07-03 22,920,249 -46,500 0.12 18,956,687,231 172,658,236 7.533 2018-06-28
1552 2018-06-29 22,966,749 -141,000 0.12 18,956,687,231 174,248,725 7.587 2018-06-27
1553 2018-06-28 23,107,749 28,500 0.12 18,956,687,231 187,634,922 8.120 2018-06-26
1554 2018-06-27 23,079,249 107,874 0.12 18,956,687,231 180,941,312 7.840 2018-06-25
1555 2018-06-26 22,971,375 3,000 0.12 18,956,687,231 187,147,792 8.147 2018-06-22
1556 2018-06-25 22,968,375 39,000 0.12 18,956,687,231 190,798,291 8.307 2018-06-21
1557 2018-06-22 22,929,375 -120,000 0.12 18,956,687,231 191,987,657 8.373 2018-06-20
1558 2018-06-21 23,049,375 576,000 0.12 18,956,687,231 188,082,900 8.160 2018-06-19
1559 2018-06-20 22,473,375 93,000 0.12 18,956,687,231 190,282,066 8.467 2018-06-15
1560 2018-06-19 22,380,375 7,103,375 0.12 18,956,687,231 192,180,280 8.587 2018-06-14
1561 2018-06-15 15,277,000 217,500 0.12 12,637,791,488 131,794,679 8.627 2018-06-13
1562 2018-06-14 15,059,500 -97,500 0.12 12,637,791,488 133,728,360 8.880 2018-06-12
1563 2018-06-13 15,157,000 31,500 0.12 12,637,791,488 128,122,121 8.453 2018-06-11
1564 2018-06-12 15,125,500 40,500 0.12 12,637,791,488 126,645,812 8.373 2018-06-08
1565 2018-06-11 15,085,000 109,500 0.12 12,637,791,488 125,311,095 8.307 2018-06-07
1566 2018-06-08 14,975,500 162,000 0.12 12,637,791,488 130,990,699 8.747 2018-06-06
1567 2018-06-07 14,813,500 51,750 0.12 12,637,791,488 129,573,685 8.747 2018-06-05
1568 2018-06-06 14,761,750 135,000 0.12 12,637,791,488 129,504,833 8.773 2018-06-04
1569 2018-06-05 14,626,750 60,000 0.12 12,637,791,488 126,375,120 8.640 2018-06-01
1570 2018-06-04 14,566,750 -7,544,376 0.12 12,637,791,488 128,449,602 8.818 2018-05-31
1571 2018-06-01 22,111,126 351,000 0.12 18,956,687,231 189,669,239 8.578 2018-05-30
1572 2018-05-31 21,760,126 -135,000 0.11 18,956,687,231 185,679,155 8.533 2018-05-29
1573 2018-05-30 21,895,126 -155,250 0.12 18,956,687,231 198,523,107 9.067 2018-05-28
1574 2018-05-29 22,050,376 83,250 0.12 18,956,687,231 190,713,702 8.649 2018-05-25
1575 2018-05-28 21,967,126 24,750 0.12 18,956,687,231 183,930,746 8.373 2018-05-24
1576 2018-05-25 21,942,376 -48,525 0.12 18,956,687,231 180,212,734 8.213 2018-05-23
1577 2018-05-24 21,990,901 207,000 0.12 18,956,687,231 178,654,080 8.124 2018-05-21
1578 2018-05-23 21,783,901 2,250 0.11 18,956,687,231 184,335,370 8.462 2018-05-18
1579 2018-05-21 21,781,651 164,250 0.11 18,956,687,231 184,904,435 8.489 2018-05-17
1580 2018-05-18 21,617,401 90,000 0.11 18,956,687,231 183,315,560 8.480 2018-05-16
1581 2018-05-17 21,527,401 -9,000 0.11 18,956,687,231 185,221,758 8.604 2018-05-15
1582 2018-05-16 21,536,401 319,050 0.11 18,956,687,231 183,403,991 8.516 2018-05-14
1583 2018-05-15 21,217,351 36,000 0.11 18,956,687,231 173,897,409 8.196 2018-05-11
1584 2018-05-14 21,181,351 29,250 0.11 18,956,687,231 173,030,456 8.169 2018-05-10
1585 2018-05-11 21,152,101 -42,750 0.11 18,956,687,231 175,414,374 8.293 2018-05-09
1586 2018-05-10 21,194,851 -33,750 0.11 18,956,687,231 168,244,727 7.938 2018-05-08
1587 2018-05-09 21,228,601 2,250 0.11 18,956,687,231 165,859,060 7.813 2018-05-07
1588 2018-05-08 21,226,351 -47,250 0.11 18,956,687,231 161,511,305 7.609 2018-05-04
1589 2018-05-07 21,273,601 76,500 0.11 18,956,687,231 156,382,241 7.351 2018-05-03
1590 2018-05-04 21,197,101 20,250 0.11 18,956,687,231 152,428,353 7.191 2018-05-02
1591 2018-05-03 21,176,851 29,250 0.11 18,956,687,231 157,174,588 7.422 2018-04-30
1592 2018-05-02 21,147,601 -42,750 0.11 18,956,687,231 157,909,137 7.467 2018-04-27
1593 2018-04-30 21,190,351 -114,750 0.11 18,956,687,231 156,342,410 7.378 2018-04-26
1594 2018-04-27 21,305,101 -362,250 0.11 18,956,687,231 158,893,443 7.458 2018-04-25
1595 2018-04-26 21,667,351 -9,000 0.11 18,956,687,231 153,318,176 7.076 2018-04-24
1596 2018-04-25 21,676,351 17,041 0.11 18,956,687,231 150,087,054 6.924 2018-04-23
1597 2018-04-24 21,659,310 13,500 0.11 18,956,687,231 151,333,599 6.987 2018-04-20
1598 2018-04-23 21,645,810 27,000 0.11 18,956,687,231 154,897,416 7.156 2018-04-19
1599 2018-04-20 21,618,810 117,000 0.11 18,956,687,231 150,661,487 6.969 2018-04-18
1600 2018-04-19 21,501,810 49,500 0.11 18,956,687,231 147,351,904 6.853 2018-04-17
1601 2018-04-17 21,452,310 231,750 0.11 18,956,687,231 156,558,958 7.298 2018-04-13
1602 2018-04-16 21,220,560 -387,000 0.11 18,956,687,231 160,342,551 7.556 2018-04-12
1603 2018-04-13 21,607,560 54,000 0.11 18,956,687,231 160,371,310 7.422 2018-04-11
1604 2018-04-12 21,553,560 47,250 0.11 18,956,687,231 160,552,468 7.449 2018-04-10
1605 2018-04-11 21,506,310 -60,750 0.11 18,956,687,231 161,340,338 7.502 2018-04-09
1606 2018-04-10 21,567,060 24,750 0.11 18,956,687,231 154,894,625 7.182 2018-04-06
1607 2018-04-09 21,542,310 -11,250 0.11 18,956,687,231 153,381,247 7.120 2018-04-04
1608 2018-04-04 21,553,560 121,500 0.11 18,956,687,231 147,512,565 6.844 2018-03-29
1609 2018-04-03 21,432,060 240,750 0.11 18,956,687,231 147,838,350 6.898 2018-03-28
1610 2018-03-29 21,191,310 -119,250 0.11 18,956,687,231 149,949,710 7.076 2018-03-27
1611 2018-03-28 21,310,560 101,250 0.11 18,956,687,231 147,937,908 6.942 2018-03-26
1612 2018-03-27 21,209,310 13,185 0.11 18,956,687,231 144,986,843 6.836 2018-03-23
1613 2018-03-26 21,196,125 20,250 0.11 18,956,687,231 151,849,040 7.164 2018-03-22
1614 2018-03-23 21,175,875 20,250 0.11 18,956,687,231 152,466,300 7.200 2018-03-21
1615 2018-03-22 21,155,625 -452,250 0.11 18,956,687,231 156,086,201 7.378 2018-03-20
1616 2018-03-21 21,607,875 -45,000 0.11 18,956,687,231 149,051,122 6.898 2018-03-19
1617 2018-03-20 21,652,875 54,000 0.11 18,956,687,231 147,044,674 6.791 2018-03-16
1618 2018-03-19 21,598,875 -56,250 0.11 18,956,687,231 148,794,650 6.889 2018-03-15
1619 2018-03-16 21,655,125 38,250 0.11 18,956,687,231 146,475,266 6.764 2018-03-14
1620 2018-03-14 21,616,875 -85,500 0.11 18,956,687,231 149,869,794 6.933 2018-03-12
1621 2018-03-13 21,702,375 96,750 0.11 18,956,687,231 148,162,114 6.827 2018-03-09
1622 2018-03-12 21,605,625 83,250 0.11 18,956,687,231 146,529,349 6.782 2018-03-08
1623 2018-03-09 21,522,375 -164,250 0.11 18,956,687,231 137,549,499 6.391 2018-03-07
1624 2018-03-08 21,686,625 20,250 0.11 18,956,687,231 137,059,470 6.320 2018-03-06
1625 2018-03-07 21,666,375 -211,500 0.11 18,956,687,231 134,808,185 6.222 2018-03-05
1626 2018-03-06 21,877,875 22,500 0.12 18,956,687,231 140,018,400 6.400 2018-03-02
1627 2018-03-05 21,855,375 2,250 0.12 18,956,687,231 143,371,260 6.560 2018-03-01
1628 2018-03-02 21,853,125 2,250 0.12 18,956,687,231 143,946,534 6.587 2018-02-28
1629 2018-03-01 21,850,875 -18,000 0.12 18,956,687,231 143,538,398 6.569 2018-02-27
1630 2018-02-28 21,868,875 186,300 0.13 16,677,432,470 145,996,610 6.676 2018-02-26
1631 2018-02-27 21,682,575 -4,500 0.13 16,677,432,470 137,814,447 6.356 2018-02-23
1632 2018-02-26 21,687,075 2,250 0.13 16,677,432,470 134,546,613 6.204 2018-02-22
1633 2018-02-23 21,684,825 24,750 0.13 16,677,432,470 135,898,798 6.267 2018-02-21
1634 2018-02-22 21,660,075 15,750 0.13 16,677,432,470 134,574,046 6.213 2018-02-20
1635 2018-02-21 21,644,325 33,750 0.13 16,677,432,470 133,718,640 6.178 2018-02-14
1636 2018-02-20 21,610,575 -8,100 0.13 16,677,432,470 134,849,988 6.240 2018-02-13
1637 2018-02-14 21,618,675 -18,000 0.13 16,677,432,470 131,636,112 6.089 2018-02-12
1638 2018-02-13 21,636,675 13,500 0.13 16,677,432,470 124,627,248 5.760 2018-02-09
1639 2018-02-12 21,623,175 -144,000 0.13 16,677,432,470 131,274,295 6.071 2018-02-08
1640 2018-02-09 21,767,175 -24,750 0.13 16,677,432,470 127,512,111 5.858 2018-02-07
1641 2018-02-08 21,791,925 227,925 0.13 16,677,432,470 128,419,814 5.893 2018-02-06
1642 2018-02-07 21,564,000 4,500 0.13 16,677,432,470 138,009,600 6.400 2018-02-05
1643 2018-02-06 21,559,500 -364,500 0.13 16,677,432,470 142,206,462 6.596 2018-02-02
1644 2018-02-05 21,924,000 4,500 0.13 16,677,432,470 138,756,996 6.329 2018-02-01
1645 2018-02-02 21,919,500 128,250 0.13 16,677,432,470 140,482,076 6.409 2018-01-31
1646 2018-02-01 21,791,250 2,250 0.13 16,677,432,470 143,909,415 6.604 2018-01-30
1647 2018-01-31 21,789,000 4,500 0.13 16,677,432,470 144,678,960 6.640 2018-01-29
1648 2018-01-30 21,784,500 -4,500 0.13 16,677,432,470 147,350,358 6.764 2018-01-26
1649 2018-01-29 21,789,000 13,500 0.13 16,677,432,470 147,969,099 6.791 2018-01-25
1650 2018-01-26 21,775,500 -582,750 0.13 16,677,432,470 149,619,461 6.871 2018-01-24
1651 2018-01-25 22,358,250 -189,000 0.13 16,677,432,470 154,808,523 6.924 2018-01-23
1652 2018-01-24 22,547,250 -130,500 0.14 16,677,432,470 155,530,931 6.898 2018-01-22
1653 2018-01-23 22,677,750 -22,500 0.14 16,677,432,470 149,763,861 6.604 2018-01-19
1654 2018-01-22 22,700,250 63,000 0.14 16,677,432,470 142,058,165 6.258 2018-01-18
1655 2018-01-19 22,637,250 47,250 0.14 16,677,432,470 148,907,831 6.578 2018-01-17
1656 2018-01-18 22,590,000 245,250 0.14 16,677,432,470 149,003,640 6.596 2018-01-16
1657 2018-01-17 22,344,750 254,250 0.13 16,677,432,470 147,564,729 6.604 2018-01-15
1658 2018-01-16 22,090,500 -254,250 0.13 16,677,432,470 151,010,658 6.836 2018-01-12
1659 2018-01-15 22,344,750 -96,750 0.13 16,677,432,470 144,592,877 6.471 2018-01-11
1660 2018-01-12 22,441,500 58,500 0.13 16,677,432,470 145,622,894 6.489 2018-01-10
1661 2018-01-11 22,383,000 -299,250 0.13 16,677,432,470 148,220,226 6.622 2018-01-09
1662 2018-01-10 22,682,250 402,750 0.14 16,677,432,470 142,149,661 6.267 2018-01-08
1663 2018-01-09 22,279,500 137,250 0.13 16,677,432,470 136,640,174 6.133 2018-01-05
1664 2018-01-08 22,142,250 -609,750 0.13 16,677,432,470 139,141,899 6.284 2018-01-04
1665 2018-01-05 22,752,000 -37,125 0.14 16,677,432,470 140,561,856 6.178 2018-01-03
1666 2018-01-04 22,789,125 24,750 0.14 16,677,432,470 139,765,704 6.133 2018-01-02
1667 2018-01-03 22,764,375 -353,250 0.14 16,677,432,470 140,228,550 6.160 2017-12-29
1668 2018-01-02 23,117,625 65,250 0.14 16,677,432,470 138,081,574 5.973 2017-12-28
1669 2017-12-29 23,052,375 -18,000 0.14 16,677,432,470 132,781,680 5.760 2017-12-27
1670 2017-12-28 23,070,375 40,500 0.14 16,677,432,470 133,300,627 5.778 2017-12-22
1671 2017-12-27 23,029,875 -479,250 0.14 16,677,432,470 133,665,395 5.804 2017-12-21
1672 2017-12-22 23,509,125 -369,000 0.14 16,677,432,470 130,616,699 5.556 2017-12-20
1673 2017-12-21 23,878,125 -6,750 0.14 16,677,432,470 132,666,863 5.556 2017-12-19
1674 2017-12-20 23,884,875 -42,750 0.14 16,677,432,470 132,704,366 5.556 2017-12-18
1675 2017-12-19 23,927,625 94,500 0.14 16,677,432,470 129,950,931 5.431 2017-12-15
1676 2017-12-18 23,833,125 11,250 0.14 16,677,432,470 135,372,150 5.680 2017-12-14
1677 2017-12-15 23,821,875 31,500 0.14 16,677,432,470 130,639,163 5.484 2017-12-13
1678 2017-12-14 23,790,375 -157,500 0.14 16,677,432,470 129,847,867 5.458 2017-12-12
1679 2017-12-13 23,947,875 -184,500 0.14 16,677,432,470 125,798,187 5.253 2017-12-11
1680 2017-12-12 24,132,375 1,008,000 0.14 16,677,432,470 120,130,963 4.978 2017-12-08
1681 2017-12-11 23,124,375 -180,000 0.14 16,677,432,470 112,846,950 4.880 2017-12-07
1682 2017-12-08 23,304,375 6,750 0.14 16,677,432,470 105,848,471 4.542 2017-12-06
1683 2017-12-07 23,297,625 -6,750 0.14 16,677,432,470 109,545,433 4.702 2017-12-05
1684 2017-12-06 23,304,375 -337,500 0.14 16,677,432,470 111,441,521 4.782 2017-12-04
1685 2017-12-05 23,641,875 2,250 0.14 16,677,432,470 108,232,504 4.578 2017-12-01
1686 2017-12-04 23,639,625 63,000 0.14 16,677,432,470 107,371,177 4.542 2017-11-30
1687 2017-12-01 23,576,625 11,250 0.14 16,677,432,470 112,319,042 4.764 2017-11-29
1688 2017-11-30 23,565,375 -9,000 0.14 16,677,432,470 112,076,924 4.756 2017-11-28
1689 2017-11-29 23,574,375 2,250 0.14 16,677,432,470 111,058,881 4.711 2017-11-27
1690 2017-11-28 23,572,125 186,750 0.14 16,677,432,470 114,395,523 4.853 2017-11-24
1691 2017-11-27 23,385,375 24,750 0.14 16,677,432,470 108,087,203 4.622 2017-11-23
1692 2017-11-23 23,360,625 4,500 0.14 16,677,432,470 119,816,646 5.129 2017-11-21
1693 2017-11-22 23,356,125 11,250 0.14 16,677,432,470 114,398,300 4.898 2017-11-20
1694 2017-11-21 23,344,875 -9,000 0.14 16,677,432,470 117,237,962 5.022 2017-11-17
1695 2017-11-20 23,353,875 45,000 0.14 16,677,432,470 115,204,665 4.933 2017-11-16
1696 2017-11-17 23,308,875 33,750 0.14 16,677,432,470 112,511,940 4.827 2017-11-15
1697 2017-11-16 23,275,125 -15,750 0.14 16,677,432,470 115,235,144 4.951 2017-11-14
1698 2017-11-15 23,290,875 -11,250 0.14 16,677,432,470 119,039,662 5.111 2017-11-13
1699 2017-11-14 23,302,125 897,750 0.14 16,677,432,470 118,281,587 5.076 2017-11-10
1700 2017-11-13 22,404,375 -94,500 0.13 16,677,432,470 102,163,950 4.560 2017-11-09
1701 2017-11-10 22,498,875 13,500 0.13 16,677,432,470 103,584,821 4.604 2017-11-08
1702 2017-11-08 22,485,375 -157,500 0.13 16,677,432,470 104,939,245 4.667 2017-11-06
1703 2017-11-07 22,642,875 -36,000 0.14 16,677,432,470 99,017,292 4.373 2017-11-03
1704 2017-11-06 22,678,875 544,500 0.14 16,677,432,470 96,067,715 4.236 2017-11-02
1705 2017-11-03 22,134,375 109,125 0.13 16,677,432,470 94,447,378 4.267 2017-11-01
1706 2017-11-02 22,025,250 -31,500 0.13 16,677,432,470 89,180,237 4.049 2017-10-31
1707 2017-11-01 22,056,750 54,000 0.13 16,677,432,470 84,102,388 3.813 2017-10-30
1708 2017-10-31 22,002,750 -180,000 0.13 16,677,432,470 84,292,535 3.831 2017-10-27
1709 2017-10-30 22,182,750 -67,500 0.13 16,677,432,470 87,444,401 3.942 2017-10-26
1710 2017-10-27 22,250,250 2,250 0.13 16,677,432,470 86,931,727 3.907 2017-10-25
1711 2017-10-19 22,248,000 4,500 0.13 16,677,432,470 86,611,464 3.893 2017-10-17
1712 2017-10-18 22,243,500 450,000 0.13 16,677,432,470 87,795,095 3.947 2017-10-16
1713 2017-10-13 21,793,500 31,500 0.13 16,677,432,470 85,343,346 3.916 2017-10-11
1714 2017-10-12 21,762,000 157,500 0.13 16,677,432,470 86,569,236 3.978 2017-10-10
1715 2017-10-11 21,604,500 22,500 0.13 16,677,432,470 83,436,579 3.862 2017-10-09
1716 2017-10-10 21,582,000 67,500 0.13 16,677,432,470 83,932,398 3.889 2017-10-06
1717 2017-09-08 21,514,500 -54,000 0.13 16,677,432,470 74,784,402 3.476 2017-09-06
1718 2017-09-07 21,568,500 -9,000 0.13 16,677,432,470 72,556,434 3.364 2017-09-05
1719 2017-09-06 21,577,500 -45,000 0.13 16,677,432,470 72,586,710 3.364 2017-09-04
1720 2017-09-04 21,622,500 99,000 0.13 16,677,432,470 66,013,493 3.053 2017-08-31
1721 2017-08-31 21,523,500 351,000 0.13 16,677,432,470 65,237,729 3.031 2017-08-29
1722 2017-08-30 21,172,500 -22,500 0.13 16,677,432,470 64,936,058 3.067 2017-08-28
1723 2017-08-28 21,195,000 -119,250 0.13 16,677,432,470 65,662,110 3.098 2017-08-24
1724 2017-08-25 21,314,250 486,000 0.13 16,677,432,470 64,518,235 3.027 2017-08-22
1725 2017-08-17 20,828,250 -22,500 0.12 16,677,432,470 62,109,842 2.982 2017-08-15
1726 2017-08-15 20,850,750 22,500 0.13 16,677,432,470 61,989,280 2.973 2017-08-11
1727 2017-08-10 20,828,250 -11,250 0.12 16,677,432,470 64,609,232 3.102 2017-08-08
1728 2017-08-07 20,839,500 11,250 0.12 16,677,432,470 61,955,834 2.973 2017-08-03
1729 2017-08-03 20,828,250 -63,000 0.12 16,677,432,470 63,692,789 3.058 2017-08-01
1730 2017-07-11 20,891,250 -9,000 0.13 16,677,432,470 63,133,358 3.022 2017-07-07
1731 2017-07-06 20,900,250 -6,750 0.13 16,677,432,470 63,160,556 3.022 2017-07-04
1732 2017-07-03 20,907,000 9,000 0.13 16,677,432,470 64,393,560 3.080 2017-06-29
1733 2017-06-29 20,898,000 -11,250 0.13 16,677,432,470 63,446,328 3.036 2017-06-27
1734 2017-06-28 20,909,250 6,750 0.13 16,677,432,470 64,212,307 3.071 2017-06-26
1735 2017-06-27 20,902,500 13,500 0.13 16,677,432,470 64,755,945 3.098 2017-06-23
1736 2017-06-23 20,889,000 13,500 0.13 16,677,432,470 65,549,682 3.138 2017-06-21
1737 2017-06-22 20,875,500 -9,000 0.13 16,677,432,470 65,048,058 3.116 2017-06-20
1738 2017-06-21 20,884,500 -11,250 0.13 16,677,432,470 64,783,719 3.102 2017-06-19
1739 2017-06-19 20,895,750 2,250 0.13 16,677,432,470 63,523,080 3.040 2017-06-15
1740 2017-06-16 20,893,500 18,000 0.13 16,677,432,470 63,516,240 3.040 2017-06-14
1741 2017-06-15 20,875,500 20,250 0.13 16,677,432,470 64,025,159 3.067 2017-06-13
1742 2017-06-14 20,855,250 31,500 0.13 16,677,432,470 65,527,196 3.142 2017-06-12
1743 2017-06-09 20,823,750 -33,750 0.12 16,677,432,470 67,385,655 3.236 2017-06-07
1744 2017-06-08 20,857,500 -11,250 0.13 16,677,432,470 65,721,983 3.151 2017-06-06
1745 2017-06-07 20,868,750 -22,500 0.13 16,677,432,470 66,028,725 3.164 2017-06-05
1746 2017-06-01 20,891,250 36,000 0.13 16,677,432,470 63,509,400 3.040 2017-05-29
1747 2017-05-29 20,855,250 96,750 0.13 16,677,432,470 64,317,591 3.084 2017-05-25
1748 2017-05-26 20,758,500 -18,000 0.12 16,677,432,470 63,292,667 3.049 2017-05-24
1749 2017-05-23 20,776,500 -78,750 0.12 16,677,432,470 61,768,535 2.973 2017-05-19
1750 2017-05-22 20,855,250 -9,000 0.13 16,677,432,470 60,521,936 2.902 2017-05-18
1751 2017-05-18 20,864,250 4,500 0.13 16,677,432,470 60,360,275 2.893 2017-05-16
1752 2017-05-17 20,859,750 -9,000 0.13 16,677,432,470 60,159,519 2.884 2017-05-15
1753 2017-05-16 20,868,750 -4,500 0.13 16,677,432,470 60,665,456 2.907 2017-05-12
1754 2017-04-27 20,873,250 -96,750 0.13 16,677,432,470 60,386,312 2.893 2017-04-25
1755 2017-04-21 20,970,000 22,500 0.13 16,677,432,470 57,604,590 2.747 2017-04-19
1756 2017-04-19 20,947,500 -22,500 0.13 16,677,432,470 59,218,583 2.827 2017-04-13
1757 2017-04-13 20,970,000 85,500 0.13 16,677,432,470 57,877,200 2.760 2017-04-11
1758 2017-04-11 20,884,500 -9,000 0.13 16,677,432,470 60,335,321 2.889 2017-04-07
1759 2017-04-07 20,893,500 27,000 0.13 16,677,432,470 59,985,239 2.871 2017-04-05
1760 2017-04-06 20,866,500 22,500 0.13 16,677,432,470 59,177,394 2.836 2017-04-03
1761 2017-04-05 20,844,000 -22,500 0.12 16,677,432,470 59,280,336 2.844 2017-03-31
1762 2017-04-03 20,866,500 74,250 0.13 16,677,432,470 61,305,777 2.938 2017-03-30
1763 2017-03-30 20,792,250 -9,000 0.12 16,677,432,470 61,919,321 2.978 2017-03-28
1764 2017-03-28 20,801,250 -15,750 0.12 16,677,432,470 62,778,173 3.018 2017-03-24
1765 2017-03-24 20,817,000 -13,500 0.12 16,677,432,470 61,993,026 2.978 2017-03-22
1766 2017-03-21 20,830,500 -22,500 0.12 16,677,432,470 61,387,484 2.947 2017-03-17
1767 2017-03-17 20,853,000 -157,500 0.13 16,677,432,470 60,515,406 2.902 2017-03-15
1768 2017-03-16 21,010,500 18,000 0.13 16,677,432,470 60,321,146 2.871 2017-03-14
1769 2017-03-15 20,992,500 -54,000 0.13 16,677,432,470 65,034,765 3.098 2017-03-13
1770 2017-03-13 21,046,500 2,250 0.13 16,677,432,470 61,455,780 2.920 2017-03-09
1771 2017-03-10 21,044,250 27,000 0.13 16,677,432,470 61,449,210 2.920 2017-03-08
1772 2017-03-09 21,017,250 -22,500 0.13 16,677,432,470 60,613,749 2.884 2017-03-07
1773 2017-03-08 21,039,750 11,250 0.13 16,677,432,470 61,709,587 2.933 2017-03-06
1774 2017-03-03 21,028,500 11,250 0.13 16,677,432,470 62,896,244 2.991 2017-03-01
1775 2017-03-02 21,017,250 29,250 0.13 16,677,432,470 62,589,371 2.978 2017-02-28
1776 2017-02-28 20,988,000 -42,750 0.13 16,677,432,470 64,370,196 3.067 2017-02-24
1777 2017-02-27 21,030,750 -135,000 0.13 16,677,432,470 65,153,264 3.098 2017-02-23
1778 2017-02-23 21,165,750 13,500 0.13 16,677,432,470 62,375,465 2.947 2017-02-21
1779 2017-02-22 21,152,250 -94,500 0.13 16,677,432,470 61,299,221 2.898 2017-02-20
1780 2017-02-20 21,246,750 -31,500 0.13 16,677,432,470 63,931,471 3.009 2017-02-16
1781 2017-02-14 21,278,250 126,000 0.13 16,677,432,470 59,004,587 2.773 2017-02-10
1782 2017-02-10 21,152,250 202,500 0.13 16,677,432,470 58,951,321 2.787 2017-02-08
1783 2017-02-09 20,949,750 4,500 0.13 16,677,432,470 57,737,511 2.756 2017-02-07
1784 2017-02-07 20,945,250 9,000 0.13 16,677,432,470 57,808,890 2.760 2017-02-03
1785 2017-02-03 20,936,250 4,500 0.13 16,677,432,470 57,972,476 2.769 2017-02-01
1786 2017-02-02 20,931,750 11,250 0.13 16,677,432,470 59,069,399 2.822 2017-01-26
1787 2017-01-26 20,920,500 -15,750 0.13 16,677,432,470 57,364,011 2.742 2017-01-24
1788 2017-01-24 20,936,250 6,750 0.13 16,677,432,470 58,056,221 2.773 2017-01-20
1789 2017-01-23 20,929,500 -72,000 0.13 16,677,432,470 55,337,598 2.644 2017-01-19
1790 2017-01-20 21,001,500 9,000 0.13 16,677,432,470 53,763,840 2.560 2017-01-18
1791 2017-01-19 20,992,500 -13,500 0.13 16,677,432,470 54,664,470 2.604 2017-01-17
1792 2017-01-18 21,006,000 -31,500 0.13 16,677,432,470 52,935,120 2.520 2017-01-16
1793 2017-01-16 21,037,500 -112,500 0.13 16,677,432,470 51,899,513 2.467 2017-01-12
1794 2017-01-13 21,150,000 -247,500 0.13 16,677,432,470 52,536,600 2.484 2017-01-11
1795 2017-01-05 21,397,500 -328,500 0.13 16,677,432,470 52,124,310 2.436 2017-01-03
1796 2016-12-30 21,726,000 -6,750 0.13 16,677,432,470 52,142,400 2.400 2016-12-28
1797 2016-12-23 21,732,750 27,000 0.13 16,677,432,470 51,202,359 2.356 2016-12-21
1798 2016-12-20 21,705,750 11,250 0.13 16,677,432,470 51,312,393 2.364 2016-12-16
1799 2016-12-14 21,694,500 -22,500 0.13 16,677,432,470 52,457,301 2.418 2016-12-12
1800 2016-12-13 21,717,000 -4,500 0.13 16,677,432,470 54,335,934 2.502 2016-12-09
1801 2016-12-12 21,721,500 -9,000 0.13 16,677,432,470 54,260,307 2.498 2016-12-08
1802 2016-12-09 21,730,500 -15,750 0.13 16,677,432,470 54,478,364 2.507 2016-12-07
1803 2016-12-07 21,746,250 -9,000 0.13 16,677,432,470 52,582,433 2.418 2016-12-05
1804 2016-12-06 21,755,250 22,500 0.13 16,677,432,470 51,821,006 2.382 2016-12-02
1805 2016-12-01 21,732,750 220,500 0.13 16,677,432,470 51,202,359 2.356 2016-11-29
1806 2016-11-28 21,512,250 9,000 0.13 16,677,432,470 50,102,030 2.329 2016-11-24
1807 2016-11-25 21,503,250 195,750 0.13 16,677,432,470 50,661,657 2.356 2016-11-23
1808 2016-11-24 21,307,500 9,000 0.13 16,677,432,470 52,075,530 2.444 2016-11-22
1809 2016-11-23 21,298,500 -193,500 0.13 16,677,432,470 52,053,534 2.444 2016-11-21
1810 2016-11-22 21,492,000 189,000 0.13 16,677,432,470 50,721,120 2.360 2016-11-18
1811 2016-11-18 21,303,000 -22,500 0.13 16,677,432,470 50,935,473 2.391 2016-11-16
1812 2016-11-15 21,325,500 31,500 0.13 16,677,432,470 50,520,110 2.369 2016-11-11
1813 2016-11-04 21,294,000 -13,500 0.13 16,677,432,470 53,277,588 2.502 2016-11-02
1814 2016-11-03 21,307,500 4,500 0.13 16,677,432,470 52,182,068 2.449 2016-11-01
1815 2016-11-02 21,303,000 22,500 0.13 16,677,432,470 51,404,139 2.413 2016-10-31
1816 2016-10-24 21,280,500 22,500 0.13 16,677,432,470 54,095,031 2.542 2016-10-19
1817 2016-10-19 21,258,000 -119,250 0.13 16,677,432,470 54,505,512 2.564 2016-10-17
1818 2016-10-13 21,377,250 -22,500 0.13 16,677,432,470 54,725,760 2.560 2016-10-11
1819 2016-10-12 21,399,750 2,250 0.13 16,677,432,470 55,168,556 2.578 2016-10-07
1820 2016-10-07 21,397,500 -22,500 0.13 16,677,432,470 54,392,445 2.542 2016-10-05
1821 2016-10-05 21,420,000 -42,750 0.13 16,677,432,470 52,350,480 2.444 2016-10-03
1822 2016-10-03 21,462,750 -22,500 0.13 16,677,432,470 49,600,415 2.311 2016-09-29
1823 2016-09-29 21,485,250 67,500 0.13 16,677,432,470 48,707,062 2.267 2016-09-27
1824 2016-09-26 21,417,750 -90,000 0.13 16,677,432,470 49,217,990 2.298 2016-09-22
1825 2016-09-23 21,507,750 -9,000 0.13 16,677,432,470 48,650,531 2.262 2016-09-21
1826 2016-09-19 21,516,750 -9,000 0.13 16,677,432,470 47,810,219 2.222 2016-09-14
1827 2016-09-15 21,525,750 18,000 0.13 16,677,432,470 48,411,412 2.249 2016-09-13
1828 2016-09-14 21,507,750 -72,000 0.13 16,677,432,470 48,564,500 2.258 2016-09-12
1829 2016-09-13 21,579,750 -22,500 0.13 16,677,432,470 49,396,048 2.289 2016-09-09
1830 2016-09-09 21,602,250 81,000 0.13 16,677,432,470 49,447,550 2.289 2016-09-07
1831 2016-09-02 21,521,250 13,500 0.13 16,677,432,470 47,626,526 2.213 2016-08-31
1832 2016-09-01 21,507,750 31,500 0.13 16,677,432,470 47,790,221 2.222 2016-08-30
1833 2016-08-31 21,476,250 -13,500 0.13 16,677,432,470 47,827,609 2.227 2016-08-29
1834 2016-08-30 21,489,750 9,000 0.13 16,677,432,470 49,942,179 2.324 2016-08-26
1835 2016-08-26 21,480,750 11,250 0.13 16,677,432,470 50,501,243 2.351 2016-08-24
1836 2016-08-25 21,469,500 22,500 0.13 16,677,432,470 51,140,349 2.382 2016-08-23
1837 2016-08-24 21,447,000 31,500 0.13 16,677,432,470 50,614,920 2.360 2016-08-22
1838 2016-08-23 21,415,500 -9,000 0.13 16,677,432,470 51,589,940 2.409 2016-08-19
1839 2016-08-22 21,424,500 -22,500 0.13 16,677,432,470 51,804,441 2.418 2016-08-18
1840 2016-08-17 21,447,000 11,250 0.13 16,677,432,470 52,051,869 2.427 2016-08-15
1841 2016-08-16 21,435,750 65,250 0.13 16,677,432,470 51,360,057 2.396 2016-08-12
1842 2016-08-10 21,370,500 -18,000 0.13 16,677,432,470 51,759,351 2.422 2016-08-08
1843 2016-08-08 21,388,500 -22,500 0.13 16,677,432,470 51,139,904 2.391 2016-08-04
1844 2016-08-05 21,411,000 22,500 0.13 16,677,432,470 51,001,002 2.382 2016-08-03
1845 2016-08-04 21,388,500 -225,000 0.13 16,677,432,470 50,947,407 2.382 2016-08-01
1846 2016-07-29 21,613,500 -45,000 0.13 16,677,432,470 52,823,394 2.444 2016-07-27
1847 2016-07-28 21,658,500 -33,750 0.13 16,677,432,470 52,651,814 2.431 2016-07-26
1848 2016-07-26 21,692,250 9,000 0.13 16,677,432,470 52,148,169 2.404 2016-07-22
1849 2016-07-22 21,683,250 87,750 0.13 16,677,432,470 51,844,651 2.391 2016-07-20
1850 2016-07-21 21,595,500 105,750 0.13 16,677,432,470 52,887,380 2.449 2016-07-19
1851 2016-07-20 21,489,750 119,250 0.13 16,677,432,470 51,575,400 2.400 2016-07-18
1852 2016-07-19 21,370,500 4,500 0.13 16,677,432,470 54,793,962 2.564 2016-07-15
1853 2016-07-18 21,366,000 9,000 0.13 16,677,432,470 53,842,320 2.520 2016-07-14
1854 2016-07-15 21,357,000 -51,750 0.13 16,677,432,470 53,157,573 2.489 2016-07-13
1855 2016-07-14 21,408,750 -99,000 0.13 16,677,432,470 53,950,050 2.520 2016-07-12
1856 2016-07-13 21,507,750 -27,000 0.13 16,677,432,470 51,532,569 2.396 2016-07-11
1857 2016-07-12 21,534,750 -9,000 0.13 16,677,432,470 49,572,995 2.302 2016-07-08
1858 2016-07-07 21,543,750 112,500 0.13 16,677,432,470 47,977,931 2.227 2016-07-05
1859 2016-07-05 21,431,250 -9,000 0.13 16,677,432,470 48,091,725 2.244 2016-06-30
1860 2016-06-27 21,440,250 13,500 0.13 16,677,432,470 46,975,588 2.191 2016-06-23
1861 2016-06-23 21,426,750 450,000 0.13 16,677,432,470 48,081,627 2.244 2016-06-21
1862 2016-06-22 20,976,750 582,750 0.13 16,677,432,470 47,260,618 2.253 2016-06-20
1863 2016-06-21 20,394,000 9,000 0.12 16,677,432,470 45,764,136 2.244 2016-06-17
1864 2016-06-17 20,385,000 13,500 0.12 16,677,432,470 46,029,330 2.258 2016-06-15
1865 2016-06-16 20,371,500 450,000 0.12 16,677,432,470 45,998,847 2.258 2016-06-14
1866 2016-06-14 19,921,500 -9,000 0.12 16,677,432,470 47,273,720 2.373 2016-06-10
1867 2016-06-02 19,930,500 -15,750 0.12 16,677,432,470 46,677,231 2.342 2016-05-31
1868 2016-05-30 19,946,250 15,750 0.12 16,677,432,470 44,320,568 2.222 2016-05-26
1869 2016-05-27 19,930,500 4,500 0.12 16,677,432,470 43,926,822 2.204 2016-05-25
1870 2016-05-26 19,926,000 22,500 0.12 16,677,432,470 42,860,826 2.151 2016-05-24
1871 2016-05-25 19,903,500 4,500 0.12 16,677,432,470 42,454,166 2.133 2016-05-23
1872 2016-05-24 19,899,000 456,750 0.12 16,677,432,470 44,135,982 2.218 2016-05-20
1873 2016-05-23 19,442,250 913,500 0.12 16,677,432,470 44,581,079 2.293 2016-05-19
1874 2016-05-19 18,528,750 -45,000 0.11 16,677,432,470 44,709,874 2.413 2016-05-17
1875 2016-05-17 18,573,750 22,500 0.11 16,677,432,470 43,759,755 2.356 2016-05-13
1876 2016-05-11 18,551,250 -33,750 0.11 16,677,432,470 44,931,128 2.422 2016-05-09
1877 2016-05-10 18,585,000 -9,000 0.11 16,677,432,470 45,105,795 2.427 2016-05-06
1878 2016-05-06 18,594,000 -9,000 0.11 16,677,432,470 46,522,188 2.502 2016-05-04
1879 2016-05-03 18,603,000 90,000 0.11 16,677,432,470 45,800,586 2.462 2016-04-28
1880 2016-04-29 18,513,000 9,000 0.11 16,677,432,470 45,912,240 2.480 2016-04-27
1881 2016-04-28 18,504,000 11,250 0.11 16,677,432,470 45,815,904 2.476 2016-04-26
1882 2016-04-25 18,492,750 -90,000 0.11 16,677,432,470 47,581,846 2.573 2016-04-21
1883 2016-04-22 18,582,750 99,000 0.11 16,677,432,470 45,416,241 2.444 2016-04-20
1884 2016-04-21 18,483,750 22,500 0.11 16,677,432,470 46,652,985 2.524 2016-04-19
1885 2016-04-20 18,461,250 -18,000 0.11 16,677,432,470 47,260,800 2.560 2016-04-18
1886 2016-04-18 18,479,250 -9,000 0.11 16,677,432,470 47,547,110 2.573 2016-04-14
1887 2016-04-15 18,488,250 13,500 0.11 16,677,432,470 46,923,179 2.538 2016-04-13
1888 2016-04-14 18,474,750 4,500 0.11 16,677,432,470 47,221,461 2.556 2016-04-12
1889 2016-04-11 18,470,250 9,000 0.11 16,677,432,470 47,209,959 2.556 2016-04-07
1890 2016-04-07 18,461,250 67,500 0.11 16,677,432,470 45,783,900 2.480 2016-04-05
1891 2016-04-06 18,393,750 121,500 0.11 16,677,432,470 46,352,250 2.520 2016-04-01
1892 2016-04-05 18,272,250 -9,000 0.11 16,677,432,470 47,270,311 2.587 2016-03-31
1893 2016-04-01 18,281,250 9,000 0.11 16,677,432,470 48,920,625 2.676 2016-03-30
1894 2016-03-31 18,272,250 -11,250 0.11 16,677,432,470 48,969,630 2.680 2016-03-29
1895 2016-03-30 18,283,500 -112,500 0.11 16,677,432,470 50,133,357 2.742 2016-03-24
1896 2016-03-29 18,396,000 22,500 0.11 16,677,432,470 48,399,876 2.631 2016-03-23
1897 2016-03-24 18,373,500 -112,500 0.11 16,677,432,470 49,002,125 2.667 2016-03-22
1898 2016-03-21 18,486,000 -45,000 0.11 16,677,432,470 46,584,720 2.520 2016-03-17
1899 2016-03-18 18,531,000 67,500 0.11 16,677,432,470 45,382,419 2.449 2016-03-16
1900 2016-03-17 18,463,500 13,500 0.11 16,677,432,470 46,195,677 2.502 2016-03-15
1901 2016-03-16 18,450,000 -45,000 0.11 16,677,432,470 46,733,850 2.533 2016-03-14
1902 2016-03-14 18,495,000 22,500 0.11 16,677,432,470 45,627,165 2.467 2016-03-10
1903 2016-03-11 18,472,500 -18,000 0.11 16,677,432,470 46,218,195 2.502 2016-03-09
1904 2016-03-10 18,490,500 45,000 0.11 16,677,432,470 45,782,478 2.476 2016-03-08
1905 2016-03-09 18,445,500 18,000 0.11 16,677,432,470 47,792,291 2.591 2016-03-07
1906 2016-03-08 18,427,500 15,750 0.11 16,677,432,470 46,437,300 2.520 2016-03-04
1907 2016-03-07 18,411,750 18,000 0.11 16,677,432,470 47,373,433 2.573 2016-03-03
1908 2016-03-01 18,393,750 4,500 0.11 16,677,432,470 47,897,325 2.604 2016-02-26
1909 2016-02-29 18,389,250 -22,500 0.11 16,677,432,470 47,076,480 2.560 2016-02-25
1910 2016-02-24 18,411,750 4,500 0.11 16,677,432,470 49,914,254 2.711 2016-02-22
1911 2016-02-23 18,407,250 -31,500 0.11 16,677,432,470 49,902,055 2.711 2016-02-19
1912 2016-02-22 18,438,750 -22,500 0.11 16,677,432,470 48,106,699 2.609 2016-02-18
1913 2016-02-19 18,461,250 31,500 0.11 16,677,432,470 45,783,900 2.480 2016-02-17
1914 2016-02-15 18,429,750 -27,000 0.11 16,677,432,470 45,632,061 2.476 2016-02-11
1915 2016-02-12 18,456,750 -24,750 0.11 16,677,432,470 45,532,802 2.467 2016-02-05
1916 2016-02-11 18,481,500 9,000 0.11 16,677,432,470 42,544,413 2.302 2016-02-04
1917 2016-02-03 18,472,500 -22,500 0.11 16,677,432,470 44,001,495 2.382 2016-02-01
1918 2016-02-02 18,495,000 45,000 0.11 16,677,432,470 43,574,220 2.356 2016-01-29
1919 2016-01-28 18,450,000 -11,250 0.11 16,677,432,470 43,043,850 2.333 2016-01-26
1920 2016-01-27 18,461,250 9,000 0.11 16,677,432,470 42,830,100 2.320 2016-01-25
1921 2016-01-25 18,452,250 -11,250 0.11 16,677,432,470 39,930,669 2.164 2016-01-21
1922 2016-01-22 18,463,500 11,250 0.11 16,677,432,470 42,096,780 2.280 2016-01-20
1923 2016-01-19 18,452,250 -11,250 0.11 16,677,432,470 45,687,771 2.476 2016-01-15
1924 2016-01-18 18,463,500 22,500 0.11 16,677,432,470 44,478,572 2.409 2016-01-14
1925 2016-01-15 18,441,000 90,000 0.11 16,677,432,470 44,830,071 2.431 2016-01-13
1926 2016-01-13 18,351,000 29,250 0.11 16,677,432,470 45,015,003 2.453 2016-01-11
1927 2016-01-12 18,321,750 67,500 0.11 16,677,432,470 43,166,043 2.356 2016-01-08
1928 2016-01-11 18,254,250 -144,000 0.11 16,677,432,470 53,795,275 2.947 2016-01-07
1929 2016-01-07 18,398,250 -27,000 0.11 16,677,432,470 56,169,857 3.053 2016-01-05
1930 2016-01-06 18,425,250 29,250 0.11 16,677,432,470 54,778,268 2.973 2016-01-04
1931 2016-01-05 18,396,000 -9,000 0.11 16,677,432,470 56,254,968 3.058 2015-12-30
1932 2016-01-04 18,405,000 4,500 0.11 16,677,432,470 56,613,780 3.076 2015-12-29
1933 2015-12-29 18,400,500 27,000 0.11 16,677,432,470 58,311,185 3.169 2015-12-23
1934 2015-12-28 18,373,500 -22,500 0.11 16,677,432,470 57,159,959 3.111 2015-12-22
1935 2015-12-23 18,396,000 67,500 0.11 16,677,432,470 55,850,256 3.036 2015-12-21
1936 2015-12-21 18,328,500 27,000 0.11 16,677,432,470 56,690,051 3.093 2015-12-17
1937 2015-12-17 18,301,500 94,500 0.11 16,677,432,470 56,368,620 3.080 2015-12-15
1938 2015-12-16 18,207,000 22,500 0.11 16,677,432,470 54,129,411 2.973 2015-12-14
1939 2015-12-15 18,184,500 13,500 0.11 16,677,432,470 55,935,522 3.076 2015-12-11
1940 2015-12-14 18,171,000 -4,500 0.11 16,677,432,470 58,874,040 3.240 2015-12-10
1941 2015-12-11 18,175,500 -801,000 0.11 16,677,432,470 59,124,902 3.253 2015-12-09
1942 2015-12-10 18,976,500 -22,500 0.11 16,677,432,470 64,444,194 3.396 2015-12-08
1943 2015-12-08 18,999,000 -2,250 0.11 16,677,432,470 64,767,591 3.409 2015-12-04
1944 2015-12-07 19,001,250 -27,000 0.11 16,677,432,470 64,528,245 3.396 2015-12-03
1945 2015-12-04 19,028,250 -20,250 0.11 16,677,432,470 64,353,542 3.382 2015-12-02
1946 2015-12-02 19,048,500 -355,500 0.11 16,677,432,470 61,888,577 3.249 2015-11-30
1947 2015-12-01 19,404,000 27,000 0.12 16,677,432,470 60,540,480 3.120 2015-11-27
1948 2015-11-27 19,377,000 1,134,000 0.12 16,677,432,470 64,409,148 3.324 2015-11-25
1949 2015-11-26 18,243,000 6,039,000 0.11 16,677,432,470 58,377,600 3.200 2015-11-24
1950 2015-11-25 12,204,000 -27,000 0.11 11,118,288,314 37,368,648 3.062 2015-11-23
1951 2015-11-24 12,231,000 27,000 0.11 11,118,288,314 36,852,003 3.013 2015-11-20
1952 2015-11-20 12,204,000 9,000 0.11 11,118,288,314 35,525,844 2.911 2015-11-18
1953 2015-11-19 12,195,000 -9,000 0.11 11,118,288,314 35,767,935 2.933 2015-11-17
1954 2015-11-17 12,204,000 54,000 0.11 11,118,288,314 36,880,488 3.022 2015-11-13
1955 2015-11-13 12,150,000 -6,075,000 0.11 11,118,288,314 36,936,000 3.040 2015-11-11
1956 2015-11-12 18,225,000 13,500 0.11 16,677,432,471 53,946,000 2.960 2015-11-10
1957 2015-11-11 18,211,500 337,500 0.11 16,677,432,471 54,507,020 2.993 2015-11-09
1958 2015-11-10 17,874,000 -148,500 0.11 16,677,432,471 56,463,966 3.159 2015-11-06
1959 2015-11-09 18,022,500 -189,000 0.11 16,677,432,471 54,247,725 3.010 2015-11-05
1960 2015-11-05 18,211,500 13,500 0.11 16,677,432,471 51,793,506 2.844 2015-11-03
1961 2015-11-04 18,198,000 -13,500 0.11 16,677,432,471 52,191,864 2.868 2015-11-02
1962 2015-10-30 18,211,500 40,500 0.11 16,677,432,471 51,957,410 2.853 2015-10-28
1963 2015-10-29 18,171,000 13,500 0.11 16,677,432,471 52,223,454 2.874 2015-10-27
1964 2015-10-28 18,157,500 162,000 0.11 16,677,432,471 51,639,930 2.844 2015-10-26
1965 2015-10-27 17,995,500 121,500 0.11 16,677,432,471 52,204,946 2.901 2015-10-23
1966 2015-10-26 17,874,000 27,000 0.11 16,677,432,471 52,424,442 2.933 2015-10-22
1967 2015-10-22 17,847,000 -135,000 0.11 16,677,432,471 52,666,497 2.951 2015-10-19
1968 2015-10-20 17,982,000 81,000 0.11 16,677,432,471 51,050,898 2.839 2015-10-16
1969 2015-10-19 17,901,000 108,000 0.11 16,677,432,471 50,820,939 2.839 2015-10-15
1970 2015-10-15 17,793,000 27,000 0.11 16,677,432,471 51,403,977 2.889 2015-10-13
1971 2015-10-13 17,766,000 27,000 0.11 16,677,432,471 51,485,868 2.898 2015-10-09
1972 2015-10-09 17,739,000 -13,500 0.11 16,677,432,471 51,247,971 2.889 2015-10-07
1973 2015-10-08 17,752,500 -13,500 0.11 16,677,432,471 50,701,140 2.856 2015-10-06
1974 2015-10-07 17,766,000 -40,500 0.11 16,677,432,471 50,277,780 2.830 2015-10-05
1975 2015-10-05 17,806,500 54,000 0.11 16,677,432,471 50,232,137 2.821 2015-09-30
1976 2015-09-30 17,752,500 13,500 0.11 16,677,432,471 50,860,913 2.865 2015-09-25
1977 2015-09-29 17,739,000 13,500 0.11 16,677,432,471 51,922,053 2.927 2015-09-24
1978 2015-09-25 17,725,500 -13,500 0.11 16,677,432,471 50,216,342 2.833 2015-09-23
1979 2015-09-24 17,739,000 13,500 0.11 16,677,432,471 51,567,273 2.907 2015-09-22
1980 2015-09-23 17,725,500 13,500 0.11 16,677,432,471 52,254,774 2.948 2015-09-21
1981 2015-09-22 17,712,000 -27,000 0.11 16,677,432,471 51,843,024 2.927 2015-09-18
1982 2015-09-21 17,739,000 13,500 0.11 16,677,432,471 50,609,367 2.853 2015-09-17
1983 2015-09-18 17,725,500 -13,500 0.11 16,677,432,471 50,836,734 2.868 2015-09-16
1984 2015-09-17 17,739,000 13,500 0.11 16,677,432,471 48,143,646 2.714 2015-09-15
1985 2015-09-16 17,725,500 -27,000 0.11 16,677,432,471 48,691,949 2.747 2015-09-14
1986 2015-09-11 17,752,500 -13,500 0.11 16,677,432,471 51,180,458 2.883 2015-09-09
1987 2015-09-08 17,766,000 27,000 0.11 16,677,432,471 47,737,242 2.687 2015-09-04
1988 2015-09-04 17,739,000 -13,500 0.11 16,677,432,471 45,944,010 2.590 2015-09-01
1989 2015-09-02 17,752,500 -27,000 0.11 16,677,432,471 48,393,315 2.726 2015-08-31
1990 2015-08-31 17,779,500 -324,000 0.11 16,677,432,471 46,208,921 2.599 2015-08-27
1991 2015-08-28 18,103,500 -54,000 0.11 16,677,432,471 45,385,475 2.507 2015-08-26
1992 2015-08-27 18,157,500 13,500 0.11 16,677,432,471 43,414,583 2.391 2015-08-25
1993 2015-08-26 18,144,000 -13,500 0.11 16,677,432,471 41,440,896 2.284 2015-08-24
1994 2015-08-25 18,157,500 13,500 0.11 16,677,432,471 44,485,875 2.450 2015-08-21
1995 2015-08-24 18,144,000 13,500 0.11 16,677,432,471 44,670,528 2.462 2015-08-20
1996 2015-08-21 18,130,500 364,500 0.11 16,677,432,471 48,571,610 2.679 2015-08-19
1997 2015-08-20 17,766,000 27,000 0.11 16,677,432,471 47,115,432 2.652 2015-08-18
1998 2015-08-19 17,739,000 -81,000 0.11 16,677,432,471 48,409,731 2.729 2015-08-17
1999 2015-08-17 17,820,000 27,000 0.11 16,677,432,471 46,349,820 2.601 2015-08-13
2000 2015-08-14 17,793,000 13,500 0.11 16,677,432,471 45,816,975 2.575 2015-08-12
2001 2015-08-06 17,779,500 13,500 0.11 16,677,432,471 46,511,172 2.616 2015-08-04
2002 2015-08-05 17,766,000 -27,000 0.11 16,677,432,471 46,582,452 2.622 2015-08-03
2003 2015-07-31 17,793,000 13,500 0.11 16,677,432,471 45,763,596 2.572 2015-07-29
2004 2015-07-30 17,779,500 40,500 0.11 16,677,432,471 45,408,843 2.554 2015-07-28
2005 2015-07-23 17,739,000 -54,000 0.11 16,677,432,471 49,669,200 2.800 2015-07-21
2006 2015-07-22 17,793,000 -67,500 0.11 16,677,432,471 48,290,202 2.714 2015-07-20
2007 2015-07-21 17,860,500 -40,500 0.11 16,677,432,471 49,062,794 2.747 2015-07-17
2008 2015-07-20 17,901,000 -13,500 0.11 16,677,432,471 48,529,611 2.711 2015-07-16
2009 2015-07-17 17,914,500 -13,500 0.11 16,677,432,471 47,455,511 2.649 2015-07-15
2010 2015-07-16 17,928,000 -27,000 0.11 16,677,432,471 47,652,624 2.658 2015-07-14
2011 2015-07-08 17,955,000 13,500 0.11 16,677,432,471 44,151,345 2.459 2015-07-06
2012 2015-06-30 17,941,500 -40,500 0.11 16,677,432,471 47,419,385 2.643 2015-06-26
2013 2015-06-25 17,982,000 -337,500 0.11 16,677,432,471 46,933,020 2.610 2015-06-23
2014 2015-06-23 18,319,500 -13,500 0.11 16,677,432,471 47,557,422 2.596 2015-06-19
2015 2015-06-18 18,333,000 13,500 0.11 16,677,432,471 46,987,479 2.563 2015-06-16
2016 2015-06-17 18,319,500 13,500 0.11 16,677,432,471 48,363,480 2.640 2015-06-15
2017 2015-06-12 18,306,000 -81,000 0.11 16,677,432,471 48,492,594 2.649 2015-06-10
2018 2015-06-10 18,387,000 81,000 0.11 16,677,432,471 49,516,191 2.693 2015-06-08
2019 2015-06-09 18,306,000 -40,500 0.11 16,677,432,471 50,652,702 2.767 2015-06-05
2020 2015-06-08 18,346,500 54,000 0.11 16,677,432,471 49,040,195 2.673 2015-06-04
2021 2015-06-05 18,292,500 54,000 0.11 16,677,432,471 50,029,988 2.735 2015-06-03
2022 2015-06-04 18,238,500 27,000 0.11 16,677,432,471 50,210,591 2.753 2015-06-02
2023 2015-06-03 18,211,500 -40,500 0.11 16,677,432,471 52,066,679 2.859 2015-06-01
2024 2015-06-02 18,252,000 -27,000 0.11 16,677,432,471 49,700,196 2.723 2015-05-29
2025 2015-06-01 18,279,000 67,500 0.11 16,677,432,471 49,005,999 2.681 2015-05-28
2026 2015-05-29 18,211,500 -108,000 0.11 16,677,432,471 50,773,662 2.788 2015-05-27
2027 2015-05-28 18,319,500 13,500 0.11 16,677,432,471 50,635,098 2.764 2015-05-26
2028 2015-05-27 18,306,000 -13,500 0.11 16,677,432,471 51,092,046 2.791 2015-05-22
2029 2015-05-26 18,319,500 -27,000 0.11 16,677,432,471 49,224,497 2.687 2015-05-21
2030 2015-05-22 18,346,500 67,500 0.11 16,677,432,471 50,929,884 2.776 2015-05-20
2031 2015-05-19 18,279,000 13,500 0.11 16,677,432,471 50,376,924 2.756 2015-05-15
2032 2015-05-15 18,265,500 -13,500 0.11 16,677,432,471 49,572,567 2.714 2015-05-13
2033 2015-05-14 18,279,000 -67,500 0.11 16,677,432,471 49,664,043 2.717 2015-05-12
2034 2015-05-11 18,346,500 13,500 0.11 16,677,432,471 46,801,922 2.551 2015-05-07
2035 2015-05-08 18,333,000 13,500 0.11 16,677,432,471 48,234,123 2.631 2015-05-06
2036 2015-05-07 18,319,500 -621,000 0.11 16,677,432,471 48,033,729 2.622 2015-05-05
2037 2015-05-05 18,940,500 13,500 0.11 16,677,432,471 49,832,456 2.631 2015-04-30
2038 2015-05-04 18,927,000 40,500 0.11 16,677,432,471 50,421,528 2.664 2015-04-29
2039 2015-04-29 18,886,500 13,500 0.11 16,677,432,471 53,278,817 2.821 2015-04-27
2040 2015-04-28 18,873,000 580,500 0.11 16,677,432,471 54,524,097 2.889 2015-04-24
2041 2015-04-23 18,292,500 337,500 0.11 16,677,432,471 50,779,980 2.776 2015-04-21
2042 2015-04-13 17,955,000 -674,997 0.11 16,677,432,471 48,460,545 2.699 2015-04-09
2043 2015-04-10 18,629,997 -1,809,000 0.11 16,677,432,471 51,772,762 2.779 2015-04-08
2044 2015-04-09 20,438,997 -67,500 0.12 16,677,432,471 49,237,544 2.409 2015-04-02
2045 2015-04-08 20,506,497 -54,000 0.12 16,677,432,471 48,415,839 2.361 2015-04-01
2046 2015-03-31 20,560,497 27,000 0.12 16,677,432,471 45,747,106 2.225 2015-03-27
2047 2015-03-30 20,533,497 -13,500 0.12 16,677,432,471 44,352,354 2.160 2015-03-26
2048 2015-03-26 20,546,997 27,000 0.12 16,677,432,471 45,347,222 2.207 2015-03-24
2049 2015-03-25 20,519,997 27,000 0.12 16,677,432,471 43,112,514 2.101 2015-03-23
2050 2015-03-23 20,492,997 -13,500 0.12 16,677,432,471 45,412,481 2.216 2015-03-19
2051 2015-03-20 20,506,497 -13,500 0.12 16,677,432,471 45,626,956 2.225 2015-03-18
2052 2015-03-18 20,519,997 13,500 0.12 16,677,432,471 46,272,593 2.255 2015-03-16
2053 2015-03-13 20,506,497 13,500 0.12 16,677,432,471 46,836,839 2.284 2015-03-11
2054 2015-03-12 20,492,997 -13,500 0.12 16,677,432,471 46,867,484 2.287 2015-03-10
2055 2015-03-09 20,506,497 -121,500 0.12 16,677,432,471 49,338,632 2.406 2015-03-05
2056 2015-03-06 20,627,997 -13,500 0.12 16,677,432,471 48,042,605 2.329 2015-03-04
2057 2015-03-04 20,641,497 -27,000 0.12 16,677,432,471 45,741,557 2.216 2015-03-02
2058 2015-03-03 20,668,497 27,000 0.12 16,677,432,471 45,139,997 2.184 2015-02-27
2059 2015-02-26 20,641,497 27,000 0.12 16,677,432,471 44,399,860 2.151 2015-02-24
2060 2015-02-23 20,614,497 13,500 0.12 16,677,432,471 42,136,032 2.044 2015-02-16
2061 2015-02-16 20,600,997 13,500 0.12 16,677,432,471 43,097,286 2.092 2015-02-12
2062 2015-02-11 20,587,497 13,500 0.12 16,677,432,471 43,624,906 2.119 2015-02-09
2063 2015-02-09 20,573,997 1,687,500 0.12 16,677,432,471 43,884,336 2.133 2015-02-05
2064 2015-02-06 18,886,497 40,500 0.11 16,677,432,471 41,965,796 2.222 2015-02-04
2065 2015-02-03 18,845,997 -13,500 0.11 16,677,432,471 43,383,485 2.302 2015-01-30
2066 2015-01-29 18,859,497 -81,000 0.11 16,677,432,471 41,905,802 2.222 2015-01-27
2067 2015-01-23 18,940,497 -121,500 0.11 16,677,432,471 42,313,070 2.234 2015-01-21
2068 2015-01-15 19,061,997 13,500 0.11 16,677,432,471 45,176,933 2.370 2015-01-13
2069 2015-01-14 19,048,497 -40,500 0.11 16,677,432,471 44,649,677 2.344 2015-01-12
2070 2015-01-13 19,088,997 -27,000 0.11 16,677,432,471 45,469,991 2.382 2015-01-09
2071 2015-01-05 19,115,997 13,500 0.11 16,677,432,471 40,602,378 2.124 2014-12-30
2072 2014-12-12 19,102,497 67,500 0.11 16,677,432,471 42,006,391 2.199 2014-12-10
2073 2014-12-05 19,034,997 40,500 0.11 16,677,432,471 42,010,238 2.207 2014-12-03
2074 2014-12-03 18,994,497 13,500 0.11 16,677,432,471 42,205,772 2.222 2014-12-01
2075 2014-11-26 18,980,997 13,500 0.11 16,677,432,471 43,694,255 2.302 2014-11-24
2076 2014-11-13 18,967,497 -27,000 0.11 16,677,432,471 44,687,423 2.356 2014-11-11
2077 2014-11-10 18,994,497 -27,000 0.11 16,677,432,471 43,288,459 2.279 2014-11-06
2078 2014-11-07 19,021,497 -67,500 0.11 16,677,432,471 42,494,024 2.234 2014-11-05
2079 2014-10-28 19,088,997 -94,500 0.11 16,677,432,471 44,114,672 2.311 2014-10-24
2080 2014-10-24 19,183,497 -27,000 0.12 16,677,432,471 44,102,860 2.299 2014-10-22
2081 2014-10-10 19,210,497 27,000 0.12 16,677,432,471 43,665,460 2.273 2014-10-08
2082 2014-10-09 19,183,497 27,000 0.12 16,677,432,471 44,793,465 2.335 2014-10-07
2083 2014-10-07 19,156,497 40,500 0.11 16,677,432,471 42,968,023 2.243 2014-10-03
2084 2014-09-23 19,115,997 -27,000 0.11 16,677,432,471 44,865,245 2.347 2014-09-19
2085 2014-09-19 19,142,997 27,000 0.11 16,677,432,471 45,426,332 2.373 2014-09-17
2086 2014-09-17 19,115,997 162,000 0.11 16,677,432,471 43,106,573 2.255 2014-09-15
2087 2014-09-15 18,953,997 54,000 0.11 16,677,432,471 43,575,239 2.299 2014-09-11
2088 2014-09-12 18,899,997 -351,000 0.11 16,677,432,471 44,679,593 2.364 2014-09-10
2089 2014-08-29 19,250,997 -13,500 0.12 16,677,432,471 40,619,604 2.110 2014-08-27
2090 2014-08-28 19,264,497 -27,000 0.12 16,677,432,471 41,437,933 2.151 2014-08-26
2091 2014-08-22 19,291,497 351,000 0.12 16,677,432,471 39,373,945 2.041 2014-08-20
2092 2014-08-20 18,940,497 -13,500 0.11 16,677,432,471 38,998,483 2.059 2014-08-18
2093 2014-08-19 18,953,997 -364,500 0.11 16,677,432,471 39,651,762 2.092 2014-08-15
2094 2014-08-13 19,318,497 13,500 0.12 16,677,432,471 37,149,470 1.923 2014-08-11
2095 2014-08-08 19,304,997 -40,500 0.12 16,677,432,471 38,667,909 2.003 2014-08-06
2096 2014-08-06 19,345,497 270,000 0.12 16,677,432,471 37,549,610 1.941 2014-08-04
2097 2014-08-05 19,075,497 67,500 0.11 16,677,432,471 36,911,087 1.935 2014-08-01
2098 2014-07-29 19,007,997 -40,500 0.11 16,677,432,471 39,137,466 2.059 2014-07-25
2099 2014-07-17 19,048,497 13,500 0.11 16,677,432,471 38,725,594 2.033 2014-07-15
2100 2014-07-15 19,034,997 -81,000 0.11 16,677,432,471 37,004,034 1.944 2014-07-11
2101 2014-07-14 19,115,997 27,000 0.11 16,677,432,471 36,186,582 1.893 2014-07-10
2102 2014-07-07 19,088,997 -13,500 0.11 16,677,432,471 37,223,544 1.950 2014-07-03
2103 2014-06-30 19,102,497 13,500 0.11 16,677,432,471 35,205,902 1.843 2014-06-26
2104 2014-06-26 19,088,997 27,000 0.11 16,677,432,471 34,551,085 1.810 2014-06-24
2105 2014-06-25 19,061,997 -13,500 0.11 16,677,432,471 35,245,632 1.849 2014-06-23
2106 2014-06-03 19,075,497 -13,500 0.11 16,677,432,471 36,682,181 1.923 2014-05-29
2107 2014-05-30 19,088,997 -13,500 0.11 16,677,432,471 35,581,890 1.864 2014-05-28
2108 2014-05-29 19,102,497 13,500 0.11 16,677,432,471 36,619,487 1.917 2014-05-27
2109 2014-05-28 19,088,997 -67,500 0.11 16,677,432,471 37,605,324 1.970 2014-05-26
2110 2014-05-26 19,156,497 27,000 0.11 16,677,432,471 36,263,249 1.893 2014-05-22
2111 2014-05-19 19,129,497 -27,000 0.11 16,677,432,471 35,714,771 1.867 2014-05-15
2112 2014-05-15 19,156,497 -27,000 0.11 16,677,432,471 35,018,077 1.828 2014-05-13
2113 2014-05-09 19,183,497 27,000 0.12 16,677,432,471 34,165,808 1.781 2014-05-07
2114 2014-04-22 19,156,497 27,000 0.11 16,677,432,471 35,765,180 1.867 2014-04-16
2115 2014-04-15 19,129,497 13,500 0.11 16,677,432,471 37,512,944 1.961 2014-04-11
2116 2014-04-14 19,115,997 -27,000 0.11 16,677,432,471 37,830,558 1.979 2014-04-10
2117 2014-04-10 19,142,997 13,500 0.11 16,677,432,471 36,065,406 1.884 2014-04-08
2118 2014-04-07 19,129,497 27,000 0.11 16,677,432,471 38,316,382 2.003 2014-04-03
2119 2014-04-01 19,102,497 27,000 0.11 16,677,432,471 37,803,842 1.979 2014-03-28
2120 2014-03-31 19,075,497 -27,000 0.11 16,677,432,471 37,578,729 1.970 2014-03-27
2121 2014-03-26 19,102,497 -54,000 0.11 16,677,432,471 41,204,086 2.157 2014-03-24
2122 2014-03-24 19,156,497 40,500 0.11 16,677,432,471 41,895,259 2.187 2014-03-20
2123 2014-03-18 19,115,997 13,500 0.11 16,677,432,471 42,418,397 2.219 2014-03-14
2124 2014-03-14 19,102,497 13,500 0.11 16,677,432,471 43,744,718 2.290 2014-03-12
2125 2014-03-12 19,088,997 13,500 0.11 16,677,432,471 41,289,501 2.163 2014-03-10
2126 2014-03-10 19,075,497 -13,500 0.11 16,677,432,471 42,500,207 2.228 2014-03-06
2127 2014-02-27 19,088,997 -13,500 0.11 16,677,432,471 40,449,585 2.119 2014-02-25
2128 2014-02-19 19,102,497 27,000 0.11 16,677,432,471 38,434,224 2.012 2014-02-17
2129 2014-02-18 19,075,497 -13,500 0.11 16,677,432,471 39,161,995 2.053 2014-02-14
2130 2014-02-14 19,088,997 -135,000 0.11 16,677,432,471 37,433,523 1.961 2014-02-12
2131 2014-02-13 19,223,997 -13,500 0.12 16,677,432,471 37,313,778 1.941 2014-02-11
2132 2014-02-10 19,237,497 13,500 0.12 16,677,432,471 35,743,269 1.858 2014-02-06
2133 2014-02-07 19,223,997 108,000 0.12 16,677,432,471 34,295,611 1.784 2014-02-05
2134 2014-01-28 19,115,997 -27,000 0.11 16,677,432,471 36,129,234 1.890 2014-01-24
2135 2014-01-27 19,142,997 40,500 0.11 16,677,432,471 37,711,704 1.970 2014-01-23
2136 2014-01-24 19,102,497 13,500 0.11 16,677,432,471 40,745,626 2.133 2014-01-22
2137 2014-01-23 19,088,997 -13,500 0.11 16,677,432,471 39,304,245 2.059 2014-01-21
2138 2014-01-22 19,102,497 -13,500 0.11 16,677,432,471 38,262,301 2.003 2014-01-20
2139 2014-01-07 19,115,997 27,000 0.11 16,677,432,471 36,588,018 1.914 2014-01-03
2140 2013-12-23 19,088,997 -1,890,000 0.11 16,677,432,471 34,436,551 1.804 2013-12-19
2141 2013-12-19 20,978,997 -27,000 0.13 16,677,432,471 37,300,657 1.778 2013-12-17
2142 2013-12-17 21,005,997 13,500 0.13 16,677,432,471 38,524,998 1.834 2013-12-13
2143 2013-12-10 20,992,497 27,000 0.13 16,677,432,471 38,437,262 1.831 2013-12-06
2144 2013-12-09 20,965,497 -27,000 0.13 16,677,432,471 37,884,653 1.807 2013-12-05
2145 2013-12-03 20,992,497 -13,500 0.13 16,677,432,471 37,996,420 1.810 2013-11-29
2146 2013-11-29 21,005,997 -13,500 0.13 16,677,432,471 37,957,837 1.807 2013-11-27
2147 2013-11-28 21,019,497 -13,500 0.13 16,677,432,471 36,132,515 1.719 2013-11-26
2148 2013-11-25 21,032,997 -27,000 0.13 16,677,432,471 35,840,227 1.704 2013-11-21
2149 2013-11-20 21,059,997 607,500 0.13 16,677,432,471 34,517,335 1.639 2013-11-18
2150 2013-11-19 20,452,497 -40,500 0.12 16,677,432,471 32,723,995 1.600 2013-11-15
2151 2013-11-18 20,492,997 -67,500 0.12 16,677,432,471 32,665,837 1.594 2013-11-14
2152 2013-11-15 20,560,497 13,500 0.12 16,677,432,471 31,868,770 1.550 2013-11-13
2153 2013-11-13 20,546,997 -40,500 0.12 16,677,432,471 32,751,913 1.594 2013-11-11
2154 2013-11-12 20,587,497 13,500 0.12 16,677,432,471 30,984,183 1.505 2013-11-08
2155 2013-11-11 20,573,997 67,500 0.12 16,677,432,471 31,272,475 1.520 2013-11-07
2156 2013-11-08 20,506,497 54,000 0.12 16,677,432,471 31,415,953 1.532 2013-11-06
2157 2013-11-07 20,452,497 54,000 0.12 16,677,432,471 31,824,085 1.556 2013-11-05
2158 2013-11-05 20,398,497 -27,000 0.12 16,677,432,471 33,188,355 1.627 2013-11-01
2159 2013-11-04 20,425,497 -94,500 0.12 16,677,432,471 33,109,731 1.621 2013-10-31
2160 2013-10-29 20,519,997 -27,000 0.12 16,677,432,471 32,708,875 1.594 2013-10-25
2161 2013-10-28 20,546,997 27,000 0.12 16,677,432,471 32,751,913 1.594 2013-10-24
2162 2013-10-25 20,519,997 -67,500 0.12 16,677,432,471 31,744,435 1.547 2013-10-23
2163 2013-10-21 20,587,497 67,500 0.12 16,677,432,471 31,663,570 1.538 2013-10-17
2164 2013-10-17 20,519,997 13,500 0.12 16,677,432,471 32,401,075 1.579 2013-10-15
2165 2013-10-15 20,506,497 27,000 0.12 16,677,432,471 32,441,278 1.582 2013-10-10
2166 2013-10-09 20,479,497 -2,430,000 0.12 16,677,432,471 32,337,126 1.579 2013-10-07
2167 2013-10-07 22,909,497 -13,500 0.14 16,677,432,471 37,411,209 1.633 2013-10-03
2168 2013-10-04 22,922,997 -135,000 0.14 16,677,432,471 35,920,336 1.567 2013-10-02
2169 2013-09-30 23,057,997 2,713,500 0.14 16,677,432,471 36,270,229 1.573 2013-09-26
2170 2013-09-27 20,344,497 -13,500 0.12 16,677,432,471 31,940,860 1.570 2013-09-25
2171 2013-09-26 20,357,997 67,500 0.12 16,677,432,471 30,455,564 1.496 2013-09-24
2172 2013-09-19 20,290,497 81,000 0.12 16,677,432,471 30,009,645 1.479 2013-09-17
2173 2013-09-18 20,209,497 -27,000 0.12 16,677,432,471 31,203,463 1.544 2013-09-16
2174 2013-09-17 20,236,497 81,000 0.12 16,677,432,471 29,504,813 1.458 2013-09-13
2175 2013-09-16 20,155,497 27,000 0.12 16,677,432,471 28,419,251 1.410 2013-09-12
2176 2013-09-12 20,128,497 -13,500 0.12 16,677,432,471 34,057,417 1.692 2013-09-10
2177 2013-09-10 20,141,997 -13,500 0.12 16,677,432,471 34,261,537 1.701 2013-09-06
2178 2013-09-09 20,155,497 -27,000 0.12 16,677,432,471 33,861,235 1.680 2013-09-05
2179 2013-09-03 20,182,497 -13,500 0.12 16,677,432,471 33,119,478 1.641 2013-08-30
2180 2013-09-02 20,195,997 -13,500 0.12 16,677,432,471 32,131,831 1.591 2013-08-29
2181 2013-08-30 20,209,497 -108,000 0.12 16,677,432,471 32,032,053 1.585 2013-08-28
2182 2013-08-26 20,317,497 13,500 0.12 16,677,432,471 31,309,263 1.541 2013-08-22
2183 2013-08-23 20,303,997 27,000 0.12 16,677,432,471 30,070,220 1.481 2013-08-21
2184 2013-08-20 20,276,997 13,500 0.12 16,677,432,471 31,368,514 1.547 2013-08-16
2185 2013-08-15 20,263,497 -67,500 0.12 16,677,432,471 32,664,757 1.612 2013-08-12
2186 2013-08-12 20,330,997 -459,000 0.12 16,677,432,471 31,513,045 1.550 2013-08-08
2187 2013-08-08 20,789,997 -13,500 0.12 16,677,432,471 32,515,555 1.564 2013-08-06
2188 2013-08-01 20,803,497 -27,000 0.12 16,677,432,471 35,137,106 1.689 2013-07-30
2189 2013-07-29 20,830,497 -40,500 0.12 16,677,432,471 34,682,778 1.665 2013-07-25
2190 2013-07-23 20,870,997 -27,000 0.13 16,677,432,471 34,812,823 1.668 2013-07-19
2191 2013-07-18 20,897,997 -108,000 0.13 16,677,432,471 34,001,041 1.627 2013-07-16
2192 2013-07-17 21,005,997 -351,000 0.13 16,677,432,471 32,916,397 1.567 2013-07-15
2193 2013-07-15 21,356,997 -13,500 0.13 16,677,432,471 32,590,777 1.526 2013-07-11
2194 2013-07-12 21,370,497 -40,500 0.13 16,677,432,471 32,034,375 1.499 2013-07-10
2195 2013-07-03 21,410,997 175,500 0.13 16,677,432,471 31,902,386 1.490 2013-06-28
2196 2013-07-02 21,235,497 -202,500 0.13 16,677,432,471 31,216,181 1.470 2013-06-27
2197 2013-06-28 21,437,997 13,500 0.13 16,677,432,471 31,127,972 1.452 2013-06-26
2198 2013-06-26 21,424,497 13,500 0.13 16,677,432,471 29,715,777 1.387 2013-06-24
2199 2013-06-25 21,410,997 27,000 0.13 16,677,432,471 29,697,053 1.387 2013-06-21
2200 2013-06-24 21,383,997 -67,500 0.13 16,677,432,471 30,600,500 1.431 2013-06-20
2201 2013-06-21 21,451,497 40,500 0.13 16,677,432,471 30,439,674 1.419 2013-06-19
2202 2013-06-19 21,410,997 27,000 0.13 16,677,432,471 31,666,865 1.479 2013-06-17
2203 2013-06-17 21,383,997 67,500 0.13 16,677,432,471 30,279,740 1.416 2013-06-13
2204 2013-06-14 21,316,497 -13,500 0.13 16,677,432,471 30,759,705 1.443 2013-06-11
2205 2013-06-13 21,329,997 337,500 0.13 16,677,432,471 30,971,156 1.452 2013-06-10
2206 2013-06-11 20,992,497 27,000 0.13 16,677,432,471 30,670,038 1.461 2013-06-07
2207 2013-06-10 20,965,497 -486,000 0.13 16,677,432,471 30,693,488 1.464 2013-06-06
2208 2013-06-06 21,451,497 -27,000 0.13 16,677,432,471 33,121,111 1.544 2013-06-04
2209 2013-06-03 21,478,497 67,500 0.13 16,677,432,471 34,365,595 1.600 2013-05-30
2210 2013-05-31 21,410,997 1,687,500 0.13 16,677,432,471 34,386,061 1.606 2013-05-29
2211 2013-05-30 19,723,497 -175,500 0.12 16,677,432,471 31,261,743 1.585 2013-05-28
2212 2013-05-28 19,898,997 -13,500 0.12 16,677,432,471 29,888,293 1.502 2013-05-24
2213 2013-05-24 19,912,497 54,000 0.12 16,677,432,471 27,738,108 1.393 2013-05-22
2214 2013-05-23 19,858,497 81,000 0.12 16,677,432,471 28,060,056 1.413 2013-05-21
2215 2013-05-22 19,777,497 -13,500 0.12 16,677,432,471 29,765,133 1.505 2013-05-20
2216 2013-05-21 19,790,997 135,000 0.12 16,677,432,471 30,082,315 1.520 2013-05-16
2217 2013-05-20 19,655,997 54,000 0.12 16,677,432,471 30,683,011 1.561 2013-05-15
2218 2013-05-15 19,601,997 40,500 0.12 16,677,432,471 31,363,195 1.600 2013-05-13
2219 2013-05-14 19,561,497 -189,000 0.12 16,677,432,471 30,828,919 1.576 2013-05-10
2220 2013-05-13 19,750,497 -67,500 0.12 16,677,432,471 32,193,310 1.630 2013-05-09
2221 2013-05-07 19,817,997 -13,500 0.12 16,677,432,471 32,699,695 1.650 2013-05-03
2222 2013-05-06 19,831,497 13,500 0.12 16,677,432,471 32,325,340 1.630 2013-05-02
2223 2013-05-03 19,817,997 -27,000 0.12 16,677,432,471 31,411,525 1.585 2013-04-30
2224 2013-04-30 19,844,997 -40,500 0.12 16,677,432,471 30,581,140 1.541 2013-04-26
2225 2013-04-29 19,885,497 -27,000 0.12 16,677,432,471 30,882,177 1.553 2013-04-25
2226 2013-04-26 19,912,497 189,000 0.12 16,677,432,471 30,924,108 1.553 2013-04-24
2227 2013-04-25 19,723,497 67,500 0.12 16,677,432,471 30,788,379 1.561 2013-04-23
2228 2013-04-23 19,655,997 13,500 0.12 16,677,432,471 31,921,339 1.624 2013-04-19
2229 2013-04-22 19,642,497 -13,500 0.12 16,677,432,471 31,251,213 1.591 2013-04-18
2230 2013-04-19 19,655,997 243,000 0.12 16,677,432,471 31,921,339 1.624 2013-04-17
2231 2013-04-12 19,412,997 67,500 0.12 16,677,432,471 29,798,950 1.535 2013-04-10
2232 2013-04-09 19,345,497 40,500 0.12 16,677,432,471 29,811,411 1.541 2013-04-05
2233 2013-04-08 19,304,997 13,500 0.12 16,677,432,471 29,633,170 1.535 2013-04-03
2234 2013-04-03 19,291,497 -13,500 0.12 16,677,432,471 30,982,144 1.606 2013-03-28
2235 2013-04-02 19,304,997 -432,000 0.12 16,677,432,471 31,351,315 1.624 2013-03-27
2236 2013-03-28 19,736,997 -13,500 0.12 16,677,432,471 30,533,134 1.547 2013-03-26
2237 2013-03-25 19,750,497 -351,000 0.12 16,677,432,471 30,257,761 1.532 2013-03-21
2238 2013-03-21 20,101,497 27,000 0.12 16,677,432,471 28,001,385 1.393 2013-03-19
2239 2013-03-20 20,074,497 67,500 0.12 16,677,432,471 28,545,935 1.422 2013-03-18
2240 2013-03-18 20,006,997 -148,500 0.12 16,677,432,471 29,050,160 1.452 2013-03-14
2241 2013-03-15 20,155,497 -13,500 0.12 16,677,432,471 28,076,607 1.393 2013-03-13
2242 2013-03-08 20,168,997 337,500 0.12 16,677,432,471 28,317,272 1.404 2013-03-06
2243 2013-03-04 19,831,497 -40,500 0.12 16,677,432,471 26,197,408 1.321 2013-02-28
2244 2013-02-28 19,871,997 13,500 0.12 16,677,432,471 24,720,764 1.244 2013-02-26
2245 2013-02-25 19,858,497 13,500 0.12 16,677,432,471 26,590,527 1.339 2013-02-21
2246 2013-02-21 19,844,997 324,000 0.12 16,677,432,471 26,572,451 1.339 2013-02-19
2247 2013-02-20 19,520,997 -13,500 0.12 16,677,432,471 26,665,682 1.366 2013-02-18
2248 2013-02-19 19,534,497 -13,500 0.12 16,677,432,471 27,035,744 1.384 2013-02-15
2249 2013-02-15 19,547,997 -13,500 0.12 16,677,432,471 25,138,724 1.286 2013-02-08
2250 2013-02-14 19,561,497 -94,500 0.12 16,677,432,471 23,943,272 1.224 2013-02-07
2251 2013-02-08 19,655,997 -148,500 0.12 16,677,432,471 23,292,356 1.185 2013-02-06
2252 2013-02-07 19,804,497 -337,500 0.12 16,677,432,471 22,953,412 1.159 2013-02-05
2253 2013-02-01 20,141,997 -108,000 0.12 16,677,432,471 23,042,445 1.144 2013-01-30
2254 2013-01-31 20,249,997 175,500 0.12 16,677,432,471 22,193,997 1.096 2013-01-29
2255 2013-01-28 20,074,497 -94,500 0.12 16,677,432,471 23,366,715 1.164 2013-01-24
2256 2013-01-25 20,168,997 -67,500 0.12 16,677,432,471 23,375,868 1.159 2013-01-23
2257 2013-01-21 20,236,497 13,500 0.12 16,677,432,471 22,786,296 1.126 2013-01-17
2258 2013-01-16 20,222,997 337,500 0.12 16,677,432,471 22,771,095 1.126 2013-01-14
2259 2013-01-15 19,885,497 202,500 0.12 16,677,432,471 22,749,009 1.144 2013-01-11
2260 2013-01-11 19,682,997 40,500 0.12 16,677,432,471 22,458,300 1.141 2013-01-09
2261 2013-01-10 19,642,497 40,500 0.12 16,677,432,471 22,863,867 1.164 2013-01-08
2262 2013-01-09 19,601,997 364,500 0.12 16,677,432,471 23,051,948 1.176 2013-01-07
2263 2013-01-07 19,237,497 81,000 0.12 16,677,432,471 21,142,009 1.099 2013-01-03
2264 2012-12-28 19,156,497 13,500 0.11 16,677,432,471 20,880,582 1.090 2012-12-21
2265 2012-12-27 19,142,997 13,500 0.11 16,677,432,471 21,095,583 1.102 2012-12-20
2266 2012-12-21 19,129,497 40,500 0.11 16,677,432,471 20,736,375 1.084 2012-12-19
2267 2012-12-20 19,088,997 13,500 0.11 16,677,432,471 21,265,143 1.114 2012-12-18
2268 2012-12-18 19,075,497 27,000 0.11 16,677,432,471 22,108,501 1.159 2012-12-14
2269 2012-12-10 19,048,497 13,500 0.11 16,677,432,471 20,762,862 1.090 2012-12-06
2270 2012-11-29 19,034,997 -40,500 0.11 16,677,432,471 20,748,147 1.090 2012-11-27
2271 2012-11-28 19,075,497 -40,500 0.11 16,677,432,471 20,677,839 1.084 2012-11-26
2272 2012-11-26 19,115,997 13,500 0.11 16,677,432,471 20,282,073 1.061 2012-11-22
2273 2012-11-22 19,102,497 13,500 0.11 16,677,432,471 20,038,519 1.049 2012-11-20
2274 2012-11-21 19,088,997 -189,000 0.11 16,677,432,471 20,425,227 1.070 2012-11-19
2275 2012-11-20 19,277,997 -148,500 0.12 16,677,432,471 20,049,117 1.040 2012-11-16
2276 2012-11-14 19,426,497 -54,000 0.12 16,677,432,471 18,008,363 0.927 2012-11-12
2277 2012-11-13 19,480,497 -27,000 0.12 16,677,432,471 17,941,538 0.921 2012-11-09
2278 2012-11-07 19,507,497 -13,500 0.12 16,677,432,471 18,376,062 0.942 2012-11-05
2279 2012-10-26 19,520,997 27,000 0.12 16,677,432,471 17,237,040 0.883 2012-10-24
2280 2012-10-15 19,493,997 -13,500 0.12 16,677,432,471 16,628,379 0.853 2012-10-11
2281 2012-10-11 19,507,497 13,500 0.12 16,677,432,471 16,405,805 0.841 2012-10-09
2282 2012-10-10 19,493,997 999,000 0.12 16,677,432,471 16,511,415 0.847 2012-10-08
2283 2012-09-28 18,494,997 351,000 0.11 16,677,432,471 15,665,262 0.847 2012-09-26
2284 2012-09-27 18,143,997 337,500 0.11 16,677,432,471 15,531,261 0.856 2012-09-25
2285 2012-09-26 17,806,497 3,388,500 0.11 16,677,432,471 15,402,620 0.865 2012-09-24
2286 2012-09-25 14,417,997 5,616,000 0.09 16,677,432,471 12,558,075 0.871 2012-09-21
2287 2012-09-20 8,801,997 1,687,500 0.05 16,677,432,471 7,719,351 0.877 2012-09-18
2288 2012-09-19 7,114,497 337,500 0.04 16,677,432,471 6,218,070 0.874 2012-09-17
2289 2012-09-18 6,776,997 1,687,500 0.04 16,677,432,471 6,241,614 0.921 2012-09-14
2290 2012-09-17 5,089,497 2,187,000 0.03 16,677,432,471 4,646,711 0.913 2012-09-13
2291 2012-09-13 2,902,497 13,500 0.02 16,677,432,471 2,641,272 0.910 2012-09-11
2292 2012-09-07 2,888,997 -13,500 0.02 16,677,432,471 2,542,317 0.880 2012-09-05
2293 2012-09-05 2,902,497 -283,500 0.02 16,677,432,471 2,606,442 0.898 2012-09-03
2294 2012-09-04 3,185,997 -40,500 0.02 16,677,432,471 2,861,025 0.898 2012-08-31
2295 2012-08-29 3,226,497 13,500 0.02 16,677,432,471 2,723,163 0.844 2012-08-27
2296 2012-08-28 3,212,997 27,000 0.02 16,677,432,471 2,885,271 0.898 2012-08-24
2297 2012-08-27 3,185,997 -135,000 0.02 16,677,432,471 2,962,977 0.930 2012-08-23
2298 2012-08-21 3,320,997 -337,500 0.02 16,677,432,471 3,051,996 0.919 2012-08-17
2299 2012-08-20 3,658,497 -175,500 0.02 16,677,432,471 3,263,379 0.892 2012-08-16
2300 2012-08-07 3,833,997 27,000 0.02 16,677,432,471 3,293,403 0.859 2012-08-03
2301 2012-07-31 3,806,997 -67,500 0.02 16,677,432,471 3,213,105 0.844 2012-07-27
2302 2012-07-19 3,874,497 13,500 0.02 16,677,432,471 3,122,845 0.806 2012-07-17
2303 2012-07-13 3,860,997 27,000 0.02 16,677,432,471 3,281,847 0.850 2012-07-11
2304 2012-07-03 3,833,997 -13,500 0.02 16,677,432,471 3,159,214 0.824 2012-06-28
2305 2012-06-05 3,847,497 -67,500 0.02 16,677,432,471 2,677,858 0.696 2012-06-01
2306 2012-06-04 3,914,997 -67,500 0.02 16,677,432,471 2,760,073 0.705 2012-05-31
2307 2012-05-28 3,982,497 13,500 0.02 16,677,432,471 2,807,660 0.705 2012-05-24
2308 2012-05-22 3,968,997 -40,500 0.02 16,677,432,471 2,833,864 0.714 2012-05-18
2309 2012-05-21 4,009,497 40,500 0.02 16,677,432,471 2,922,923 0.729 2012-05-17
2310 2012-05-15 3,968,997 -40,500 0.02 16,677,432,471 2,599,693 0.655 2012-05-11
2311 2012-05-03 4,009,497 -40,500 0.02 16,677,432,471 2,493,907 0.622 2012-04-30
2312 2012-04-11 4,049,997 -337,500 0.02 16,677,432,471 2,353,048 0.581 2012-04-05
2313 2012-04-10 4,387,497 67,500 0.03 16,677,432,471 2,535,973 0.578 2012-04-03
2314 2012-04-05 4,319,997 67,500 0.03 16,677,432,471 2,635,198 0.610 2012-04-02
2315 2012-04-02 4,252,497 -40,500 0.03 16,677,432,471 2,568,508 0.604 2012-03-29
2316 2012-03-23 4,292,997 40,500 0.03 16,677,432,471 2,721,760 0.634 2012-03-21
2317 2012-03-19 4,252,497 40,500 0.03 16,677,432,471 2,721,598 0.640 2012-03-15
2318 2012-03-16 4,211,997 -40,500 0.03 16,677,432,471 2,822,038 0.670 2012-03-14
2319 2012-03-13 4,252,497 40,500 0.03 16,677,432,471 2,772,628 0.652 2012-03-09
2320 2012-03-07 4,211,997 -54,000 0.03 16,677,432,471 2,683,042 0.637 2012-03-05
2321 2012-03-02 4,265,997 54,000 0.03 16,677,432,471 2,717,440 0.637 2012-02-29
2322 2012-02-10 4,211,997 40,500 0.03 16,677,432,471 2,956,822 0.702 2012-02-08
2323 2012-02-07 4,171,497 -1,687,500 0.03 16,677,432,471 2,928,391 0.702 2012-02-03
2324 2012-01-20 5,858,997 256,500 0.04 16,677,432,471 3,556,411 0.607 2012-01-18
2325 2012-01-19 5,602,497 1,431,000 0.03 16,677,432,471 3,339,088 0.596 2012-01-17
2326 2012-01-11 4,171,497 -162,000 0.03 16,677,432,471 2,719,816 0.652 2012-01-09
2327 2011-12-13 4,333,497 162,000 0.03 16,677,432,471 3,081,116 0.711 2011-12-09
2328 2011-11-29 4,171,497 -486,000 0.03 16,677,432,471 2,953,420 0.708 2011-11-25
2329 2011-11-01 4,657,497 -135,000 0.03 16,677,432,471 3,353,398 0.720 2011-10-28
2330 2011-10-17 4,792,497 135,000 0.03 16,677,432,471 3,239,728 0.676 2011-10-13
2331 2011-10-11 4,657,497 40,500 0.03 16,677,432,471 3,036,688 0.652 2011-10-07
2332 2011-10-06 4,616,997 -135,000 0.03 16,677,432,471 3,010,282 0.652 2011-10-03
2333 2011-09-30 4,751,997 -40,500 0.03 16,677,432,471 3,126,814 0.658 2011-09-27
2334 2011-09-22 4,792,497 -27,000 0.03 16,687,921,971 3,225,350 0.673 2011-09-20
2335 2011-09-21 4,819,497 -27,000 0.03 16,687,921,971 3,127,854 0.649 2011-09-19
2336 2011-09-20 4,846,497 40,500 0.03 16,687,921,971 3,101,758 0.640 2011-09-16
2337 2011-08-16 4,805,997 27,000 0.03 16,728,678,471 3,618,916 0.753 2011-08-12
2338 2011-08-09 4,778,997 -40,500 0.03 16,728,678,471 3,469,552 0.726 2011-08-05
2339 2011-08-04 4,819,497 67,500 0.03 16,728,678,471 3,768,847 0.782 2011-08-02
2340 2011-08-03 4,751,997 -27,000 0.03 16,728,678,471 3,801,598 0.800 2011-08-01
2341 2011-08-02 4,778,997 27,000 0.03 16,728,678,471 3,851,872 0.806 2011-07-29
2342 2011-07-25 4,751,997 445,500 0.03 16,728,678,471 3,830,110 0.806 2011-07-21
2343 2011-07-13 4,306,497 -13,500 0.03 16,728,678,471 3,406,439 0.791 2011-07-11
2344 2011-07-06 4,319,997 -13,500 0.03 16,728,678,471 3,723,837 0.862 2011-07-04
2345 2011-07-05 4,333,497 13,500 0.03 16,728,678,471 3,583,802 0.827 2011-06-30
2346 2011-06-29 4,319,997 13,500 0.03 16,728,678,471 3,136,318 0.726 2011-06-27
2347 2011-05-24 4,306,497 -40,500 0.03 16,728,678,471 3,574,393 0.830 2011-05-20
2348 2011-05-20 4,346,997 -27,000 0.03 16,728,678,471 3,621,049 0.833 2011-05-18
2349 2011-05-19 4,373,997 27,000 0.03 16,728,678,471 3,538,564 0.809 2011-05-17
2350 2011-05-13 4,346,997 270,000 0.03 16,728,678,471 3,838,398 0.883 2011-05-11
2351 2011-04-29 4,076,997 -67,500 0.02 16,728,678,471 3,420,600 0.839 2011-04-27
2352 2011-04-19 4,144,497 -1,593,000 0.02 16,728,678,471 3,560,123 0.859 2011-04-15
2353 2011-04-18 5,737,497 -54,000 0.03 16,728,678,471 5,014,572 0.874 2011-04-14
2354 2011-04-14 5,791,497 -27,000 0.03 16,728,678,471 5,113,892 0.883 2011-04-12
2355 2011-04-13 5,818,497 -27,000 0.03 16,728,678,471 5,155,188 0.886 2011-04-11
2356 2011-04-12 5,845,497 27,000 0.03 16,728,678,471 4,951,136 0.847 2011-04-08
2357 2011-04-07 5,818,497 256,500 0.03 16,728,678,471 5,050,455 0.868 2011-04-04
2358 2011-04-06 5,561,997 1,539,000 0.03 16,728,678,471 4,711,011 0.847 2011-04-01
2359 2011-04-04 4,022,997 -27,000 0.02 16,728,678,471 3,467,823 0.862 2011-03-31
2360 2011-03-31 4,049,997 162,000 0.02 16,728,678,471 3,349,348 0.827 2011-03-29
2361 2011-03-14 3,887,997 -13,500 0.02 16,728,678,471 3,122,062 0.803 2011-03-10
2362 2011-03-11 3,901,497 -324,000 0.02 16,728,678,471 3,109,493 0.797 2011-03-09
2363 2011-03-10 4,225,497 -405,000 0.03 16,728,678,471 3,355,045 0.794 2011-03-08
2364 2011-03-08 4,630,497 13,500 0.03 16,728,678,471 3,732,181 0.806 2011-03-04
2365 2011-03-03 4,616,997 -27,000 0.03 16,728,678,471 3,665,896 0.794 2011-03-01
2366 2011-02-24 4,643,997 -202,500 0.03 16,728,678,471 3,687,334 0.794 2011-02-22
2367 2011-02-23 4,846,497 -310,500 0.03 16,728,678,471 3,819,040 0.788 2011-02-21
2368 2011-02-22 5,156,997 40,500 0.03 16,728,678,471 3,955,417 0.767 2011-02-18
2369 2011-02-21 5,116,497 13,500 0.03 16,728,678,471 3,893,654 0.761 2011-02-17
2370 2011-02-17 5,102,997 297,000 0.03 16,728,678,471 3,827,248 0.750 2011-02-15
2371 2011-02-15 4,805,997 -236,250 0.03 16,728,678,471 3,301,720 0.687 2011-02-11
2372 2011-02-10 5,042,247 13,500 0.03 16,728,678,471 3,645,545 0.723 2011-02-08
2373 2011-02-09 5,028,747 202,500 0.03 16,728,678,471 3,741,388 0.744 2011-02-07
2374 2011-01-31 4,826,247 -27,000 0.03 16,728,678,471 3,619,685 0.750 2011-01-27
2375 2011-01-21 4,853,247 216,000 0.03 16,728,678,471 3,838,918 0.791 2011-01-19
2376 2011-01-20 4,637,247 67,500 0.03 16,728,678,471 3,681,974 0.794 2011-01-18
2377 2011-01-19 4,569,747 513,000 0.03 16,728,678,471 3,710,635 0.812 2011-01-17
2378 2011-01-17 4,056,747 27,000 0.02 16,728,678,471 3,391,440 0.836 2011-01-13
2379 2011-01-14 4,029,747 135,000 0.02 16,728,678,471 3,368,868 0.836 2011-01-12
2380 2011-01-12 3,894,747 -27,000 0.02 16,728,678,471 3,322,219 0.853 2011-01-10
2381 2011-01-06 3,921,747 -162,000 0.02 16,728,678,471 3,439,372 0.877 2011-01-04
2382 2011-01-04 4,083,747 -13,500 0.02 16,728,678,471 3,446,682 0.844 2010-12-30
2383 2010-12-22 4,097,247 162,000 0.02 16,728,678,471 3,425,298 0.836 2010-12-20
2384 2010-12-20 3,935,247 27,000 0.02 16,728,678,471 3,289,866 0.836 2010-12-16
2385 2010-12-17 3,908,247 67,500 0.02 16,728,678,471 3,279,019 0.839 2010-12-15
2386 2010-12-16 3,840,747 67,500 0.02 16,728,678,471 3,187,820 0.830 2010-12-14
2387 2010-12-14 3,773,247 -40,500 0.02 16,728,678,471 3,343,097 0.886 2010-12-10
2388 2010-12-08 3,813,747 -189,000 0.02 16,728,678,471 3,459,069 0.907 2010-12-06
2389 2010-12-07 4,002,747 -148,500 0.02 16,728,678,471 3,654,508 0.913 2010-12-03
2390 2010-12-06 4,151,247 81,000 0.02 16,728,678,471 3,752,727 0.904 2010-12-02
2391 2010-12-03 4,070,247 -310,500 0.02 16,728,678,471 3,642,871 0.895 2010-12-01
2392 2010-12-02 4,380,747 27,000 0.03 16,728,678,471 4,025,906 0.919 2010-11-30
2393 2010-11-30 4,353,747 -27,000 0.03 16,728,678,471 4,001,093 0.919 2010-11-26
2394 2010-11-23 4,380,747 54,000 0.03 16,728,678,471 3,999,622 0.913 2010-11-19
2395 2010-11-22 4,326,747 -135,000 0.03 16,728,678,471 4,036,855 0.933 2010-11-18
2396 2010-11-19 4,461,747 -337,500 0.03 16,728,678,471 4,162,810 0.933 2010-11-17
2397 2010-11-18 4,799,247 -81,000 0.03 16,728,678,471 4,592,879 0.957 2010-11-16
2398 2010-11-17 4,880,247 -391,500 0.03 16,728,678,471 4,728,959 0.969 2010-11-15
2399 2010-11-16 5,271,747 -1,620,000 0.03 16,728,678,471 4,918,540 0.933 2010-11-12
2400 2010-11-15 6,891,747 -27,000 0.04 16,728,678,471 6,636,752 0.963 2010-11-11
2401 2010-11-12 6,918,747 -13,500 0.04 16,728,678,471 6,517,460 0.942 2010-11-10
2402 2010-11-11 6,932,247 27,000 0.04 16,728,678,471 6,488,583 0.936 2010-11-09
2403 2010-11-09 6,905,247 337,500 0.04 16,728,678,471 6,442,595 0.933 2010-11-05
2404 2010-11-08 6,567,747 81,000 0.04 16,728,678,471 6,035,759 0.919 2010-11-04
2405 2010-11-02 6,486,747 40,500 0.04 16,728,678,471 5,864,019 0.904 2010-10-29
2406 2010-11-01 6,446,247 27,000 0.04 16,728,678,471 5,936,993 0.921 2010-10-28
2407 2010-10-29 6,419,247 -729,000 0.04 16,728,678,471 6,085,446 0.948 2010-10-27
2408 2010-10-26 7,148,247 40,500 0.04 16,728,678,471 6,647,870 0.930 2010-10-22
2409 2010-10-22 7,107,747 54,000 0.04 16,728,678,471 6,588,881 0.927 2010-10-20
2410 2010-10-21 7,053,747 67,500 0.04 16,728,678,471 6,665,791 0.945 2010-10-19
2411 2010-10-20 6,986,247 -13,500 0.04 16,728,678,471 6,539,127 0.936 2010-10-18
2412 2010-10-18 6,999,747 675,000 0.04 16,728,678,471 6,551,763 0.936 2010-10-14
2413 2010-10-15 6,324,747 -13,500 0.04 16,728,678,471 6,147,654 0.972 2010-10-13
2414 2010-10-12 6,338,247 -40,500 0.04 16,728,678,471 5,856,540 0.924 2010-10-08
2415 2010-10-07 6,378,747 81,000 0.04 16,728,678,471 5,842,932 0.916 2010-10-05
2416 2010-10-05 6,297,747 256,500 0.04 16,728,678,471 5,838,011 0.927 2010-09-30
2417 2010-09-30 6,041,247 1,647,000 0.04 16,728,678,471 5,654,607 0.936 2010-09-28
2418 2010-09-17 4,394,247 121,500 0.03 16,728,678,471 3,853,755 0.877 2010-09-15
2419 2010-09-16 4,272,747 40,500 0.03 16,728,678,471 3,811,290 0.892 2010-09-14
2420 2010-09-15 4,232,247 -94,500 0.03 16,728,678,471 3,813,255 0.901 2010-09-13
2421 2010-09-14 4,326,747 -1,431,000 0.03 16,728,678,471 3,872,439 0.895 2010-09-10
2422 2010-09-09 5,757,747 337,500 0.03 16,728,678,471 4,997,724 0.868 2010-09-07
2423 2010-09-07 5,420,247 -283,500 0.03 16,728,678,471 4,737,296 0.874 2010-09-03
2424 2010-09-06 5,703,747 270,000 0.03 16,728,678,471 4,916,630 0.862 2010-09-02
2425 2010-08-23 5,433,747 1,350,000 0.03 16,728,678,471 4,558,914 0.839 2010-08-19
2426 2010-08-20 4,083,747 13,500 0.02 16,728,678,471 3,471,185 0.850 2010-08-18
2427 2010-08-17 4,070,247 54,000 0.02 16,728,678,471 3,414,937 0.839 2010-08-13
2428 2010-08-16 4,016,247 94,500 0.02 16,728,678,471 3,437,907 0.856 2010-08-12
2429 2010-08-12 3,921,747 -67,500 0.02 16,728,678,471 3,427,607 0.874 2010-08-10
2430 2010-08-11 3,989,247 27,000 0.02 16,728,678,471 3,522,505 0.883 2010-08-09
2431 2010-08-10 3,962,247 40,500 0.02 16,728,678,471 3,510,551 0.886 2010-08-06
2432 2010-08-09 3,921,747 675,000 0.02 16,728,678,471 3,368,781 0.859 2010-08-05
2433 2010-08-06 3,246,747 27,000 0.02 16,728,678,471 2,896,098 0.892 2010-08-04
2434 2010-08-02 3,219,747 -13,500 0.02 16,728,678,471 2,862,355 0.889 2010-07-29
2435 2010-07-30 3,233,247 -67,500 0.02 16,728,678,471 2,864,657 0.886 2010-07-28
2436 2010-07-29 3,300,747 -27,000 0.02 16,728,678,471 2,700,011 0.818 2010-07-27
2437 2010-07-27 3,327,747 -67,500 0.02 16,728,678,471 2,772,013 0.833 2010-07-23
2438 2010-07-22 3,395,247 13,500 0.02 16,728,678,471 2,767,126 0.815 2010-07-20
2439 2010-07-21 3,381,747 -135,000 0.02 16,728,678,471 2,695,252 0.797 2010-07-19
2440 2010-07-20 3,516,747 135,000 0.02 16,728,678,471 2,929,450 0.833 2010-07-16
2441 2010-07-19 3,381,747 54,000 0.02 16,728,678,471 2,766,269 0.818 2010-07-15
2442 2010-07-16 3,327,747 13,500 0.02 16,728,678,471 2,762,030 0.830 2010-07-14
2443 2010-07-13 3,314,247 -13,500 0.02 16,728,678,471 2,856,881 0.862 2010-07-09
2444 2010-07-12 3,327,747 -40,500 0.02 16,728,678,471 2,742,064 0.824 2010-07-08
2445 2010-07-08 3,368,247 40,500 0.02 16,728,678,471 2,852,905 0.847 2010-07-06
2446 2010-07-07 3,327,747 -13,500 0.02 16,728,678,471 2,742,064 0.824 2010-07-05
2447 2010-07-02 3,341,247 135,000 0.02 16,728,678,471 2,930,274 0.877 2010-06-29
2448 2010-06-29 3,206,247 40,500 0.02 16,728,678,471 2,927,304 0.913 2010-06-25
2449 2010-06-28 3,165,747 27,000 0.02 16,104,303,471 2,925,150 0.924 2010-06-24
2450 2010-06-25 3,138,747 -202,500 0.02 16,104,303,471 2,975,532 0.948 2010-06-23
2451 2010-06-24 3,341,247 54,000 0.02 16,104,303,471 3,107,360 0.930 2010-06-22
2452 2010-06-23 3,287,247 364,500 0.02 16,104,303,471 3,020,980 0.919 2010-06-21
2453 2010-06-22 2,922,747 216,000 0.02 16,104,303,471 2,726,923 0.933 2010-06-18
2454 2010-06-21 2,706,747 -13,500 0.02 16,104,303,471 2,695,920 0.996 2010-06-17
2455 2010-06-18 2,720,247 -135,000 0.02 16,104,303,471 2,965,069 1.090 2010-06-15
2456 2010-06-17 2,855,247 -135,000 0.02 16,104,303,471 3,046,549 1.067 2010-06-14
2457 2010-06-10 2,990,247 162,000 0.02 16,104,303,471 2,897,549 0.969 2010-06-08
2458 2010-06-09 2,828,247 40,500 0.02 16,104,303,471 2,791,480 0.987 2010-06-07
2459 2010-06-08 2,787,747 -13,500 0.02 16,104,303,471 2,807,261 1.007 2010-06-04
2460 2010-06-07 2,801,247 -175,500 0.02 16,104,303,471 2,748,023 0.981 2010-06-03
2461 2010-06-03 2,976,747 -108,000 0.02 16,104,303,471 2,786,235 0.936 2010-06-01
2462 2010-06-02 3,084,747 -81,000 0.02 16,104,303,471 2,998,374 0.972 2010-05-31
2463 2010-06-01 3,165,747 121,500 0.02 16,104,303,471 2,982,134 0.942 2010-05-28
2464 2010-05-31 3,044,247 -40,500 0.02 16,104,303,471 2,885,946 0.948 2010-05-27
2465 2010-05-28 3,084,747 108,000 0.02 16,104,303,471 2,841,052 0.921 2010-05-26
2466 2010-05-27 2,976,747 -135,000 0.02 16,104,303,471 2,512,374 0.844 2010-05-25
2467 2010-05-26 3,111,747 148,500 0.02 16,104,303,471 3,052,624 0.981 2010-05-24
2468 2010-05-25 2,963,247 270,000 0.02 16,104,303,471 2,975,100 1.004 2010-05-20
2469 2010-05-24 2,693,247 189,000 0.02 16,104,303,471 2,911,400 1.081 2010-05-19
2470 2010-05-20 2,504,247 13,500 0.02 16,104,303,471 2,914,944 1.164 2010-05-18
2471 2010-05-19 2,490,747 148,500 0.02 16,104,303,471 2,789,637 1.120 2010-05-17
2472 2010-05-18 2,342,247 -1,944,000 0.01 16,104,303,471 2,733,402 1.167 2010-05-14
2473 2010-05-17 4,286,247 -135,000 0.03 16,104,303,471 4,076,221 0.951 2010-05-13
2474 2010-05-13 4,421,247 13,500 0.03 16,104,303,471 4,217,870 0.954 2010-05-11
2475 2010-05-12 4,407,747 -162,000 0.03 16,104,303,471 4,337,223 0.984 2010-05-10
2476 2010-05-10 4,569,747 162,000 0.03 16,104,303,471 4,373,248 0.957 2010-05-06
2477 2010-05-07 4,407,747 -162,000 0.03 16,104,303,471 4,438,601 1.007 2010-05-05
2478 2010-05-06 4,569,747 -81,000 0.03 16,104,303,471 4,738,828 1.037 2010-05-04
2479 2010-05-05 4,650,747 -108,000 0.03 16,104,303,471 4,753,063 1.022 2010-05-03
2480 2010-05-04 4,758,747 -175,500 0.03 16,104,303,471 4,877,716 1.025 2010-04-30
2481 2010-05-03 4,934,247 -13,500 0.03 16,104,303,471 4,534,573 0.919 2010-04-29
2482 2010-04-30 4,947,747 -27,000 0.03 16,104,303,471 5,026,911 1.016 2010-04-28
2483 2010-04-26 4,974,747 -81,000 0.03 16,104,303,471 5,099,116 1.025 2010-04-22
2484 2010-04-23 5,055,747 108,000 0.03 16,119,396,471 5,020,357 0.993 2010-04-21
2485 2010-04-22 4,947,747 243,000 0.03 16,119,396,471 4,868,583 0.984 2010-04-20
2486 2010-04-21 4,704,747 -40,500 0.03 16,119,396,471 4,474,214 0.951 2010-04-19
2487 2010-04-20 4,745,247 -189,000 0.03 16,119,396,471 4,612,380 0.972 2010-04-16
2488 2010-04-19 4,934,247 189,000 0.03 16,119,396,471 4,884,905 0.990 2010-04-15
2489 2010-04-16 4,745,247 54,000 0.03 16,119,396,471 4,498,494 0.948 2010-04-14
2490 2010-04-15 4,691,247 -108,000 0.03 16,142,413,971 4,573,966 0.975 2010-04-13
2491 2010-04-13 4,799,247 40,500 0.03 16,142,413,971 4,324,122 0.901 2010-04-09
2492 2010-04-12 4,758,747 67,500 0.03 16,142,413,971 4,301,907 0.904 2010-04-08
2493 2010-04-08 4,691,247 -40,500 0.03 16,142,413,971 4,311,256 0.919 2010-04-01
2494 2010-04-07 4,731,747 -40,500 0.03 16,142,413,971 4,277,499 0.904 2010-03-31
2495 2010-03-26 4,772,247 -162,000 0.03 16,142,413,971 4,385,695 0.919 2010-03-24
2496 2010-03-24 4,934,247 148,500 0.03 16,142,413,971 4,603,652 0.933 2010-03-22
2497 2010-03-18 4,785,747 -189,000 0.03 16,142,413,971 4,369,387 0.913 2010-03-16
2498 2010-03-17 4,974,747 -162,000 0.03 16,142,413,971 4,407,626 0.886 2010-03-15
2499 2010-03-16 5,136,747 162,000 0.03 16,142,413,971 4,186,449 0.815 2010-03-12
2500 2010-03-15 4,974,747 135,000 0.03 16,142,413,971 4,129,040 0.830 2010-03-11
2501 2010-03-11 4,839,747 -13,500 0.03 16,142,413,971 4,099,266 0.847 2010-03-09
2502 2010-03-09 4,853,247 1,404,000 0.03 16,142,413,971 4,057,314 0.836 2010-03-05
2503 2010-03-05 3,449,247 -27,000 0.02 16,142,413,971 2,831,832 0.821 2010-03-03
2504 2010-03-04 3,476,247 175,500 0.02 16,142,413,971 2,864,428 0.824 2010-03-02
2505 2010-03-03 3,300,747 175,500 0.02 16,142,413,971 2,485,462 0.753 2010-03-01
2506 2010-02-25 3,125,247 -54,000 0.02 16,142,413,971 2,240,802 0.717 2010-02-23
2507 2010-02-22 3,179,247 -121,500 0.02 16,142,413,971 2,139,633 0.673 2010-02-18
2508 2010-02-19 3,300,747 67,500 0.02 16,142,413,971 2,142,185 0.649 2010-02-17
2509 2010-02-18 3,233,247 -27,000 0.02 16,142,413,971 2,137,176 0.661 2010-02-12
2510 2010-02-17 3,260,247 -135,000 0.02 16,142,413,971 2,106,120 0.646 2010-02-11
2511 2010-02-11 3,395,247 -162,000 0.02 16,142,413,971 2,040,543 0.601 2010-02-09
2512 2010-02-10 3,557,247 297,000 0.02 16,142,413,971 2,148,577 0.604 2010-02-08
2513 2010-02-09 3,260,247 40,500 0.02 16,142,413,971 2,057,216 0.631 2010-02-05
2514 2010-02-08 3,219,747 162,000 0.02 16,142,413,971 2,079,957 0.646 2010-02-04
2515 2010-02-05 3,057,747 54,000 0.02 16,142,413,971 2,057,864 0.673 2010-02-03
2516 2010-02-01 3,003,747 337,500 0.02 15,281,788,971 2,072,585 0.690 2010-01-28
2517 2010-01-29 2,666,247 486,000 0.02 15,281,788,971 1,778,387 0.667 2010-01-27
2518 2010-01-26 2,180,247 27,000 0.01 15,281,788,971 1,447,684 0.664 2010-01-22
2519 2010-01-25 2,153,247 175,500 0.01 15,281,788,971 1,472,821 0.684 2010-01-21
2520 2010-01-20 1,977,747 -40,500 0.01 15,281,788,971 1,364,645 0.690 2010-01-18
2521 2010-01-19 2,018,247 40,500 0.01 15,281,788,971 1,374,426 0.681 2010-01-15
2522 2010-01-18 1,977,747 67,500 0.01 15,281,788,971 1,352,779 0.684 2010-01-14
2523 2010-01-14 1,910,247 -13,500 0.01 15,281,788,971 1,358,186 0.711 2010-01-12
2524 2010-01-13 1,923,747 -54,000 0.01 15,281,788,971 1,362,013 0.708 2010-01-11
2525 2010-01-08 1,977,747 27,000 0.01 15,281,788,971 1,435,844 0.726 2010-01-06
2526 2009-12-28 1,950,747 663,748 0.01 15,281,788,971 1,266,035 0.649 2009-12-22
2527 2009-12-15 1,286,999 13,500 0.01 10,187,859,314 922,778 0.717 2009-12-11
2528 2009-12-08 1,273,499 -54,000 0.01 10,187,859,314 984,415 0.773 2009-12-04
2529 2009-12-07 1,327,499 13,500 0.01 10,187,859,314 927,922 0.699 2009-12-03
2530 2009-12-04 1,313,999 -575,999 0.01 10,187,859,314 915,857 0.697 2009-12-02
2531 2009-12-01 1,889,998 101,250 0.01 15,281,788,971 1,164,239 0.616 2009-11-27
2532 2009-11-27 1,788,748 -162,000 0.01 15,281,788,971 1,232,447 0.689 2009-11-25
2533 2009-11-26 1,950,748 202,500 0.01 15,281,788,971 1,347,967 0.691 2009-11-24
2534 2009-11-18 1,748,248 -20,250 0.01 15,281,788,971 1,069,928 0.612 2009-11-16
2535 2009-11-17 1,768,498 60,750 0.01 15,281,788,971 1,100,006 0.622 2009-11-13
2536 2009-11-16 1,707,748 182,250 0.01 15,281,788,971 1,055,388 0.618 2009-11-12
2537 2009-11-12 1,525,498 81,000 0.01 15,281,788,971 816,141 0.535 2009-11-10
2538 2009-10-27 1,444,498 202,500 0.01 15,281,788,971 719,360 0.498 2009-10-22
2539 2009-10-05 1,241,998 -101,250 0.01 15,281,788,971 439,667 0.354 2009-09-30
2540 2009-10-02 1,343,248 -81,000 0.01 15,281,788,971 487,599 0.363 2009-09-29
2541 2009-09-21 1,424,248 81,000 0.01 15,281,788,971 559,729 0.393 2009-09-17
2542 2009-09-16 1,343,248 101,250 0.01 15,281,788,971 464,764 0.346 2009-09-14
2543 2009-09-15 1,241,998 -101,250 0.01 15,281,788,971 434,699 0.350 2009-09-11
2544 2009-09-04 1,343,248 101,250 0.01 15,281,788,971 405,661 0.302 2009-09-02
2545 2009-07-27 1,241,998 -101,250 0.01 15,281,788,971 341,549 0.275 2009-07-23
2546 2009-07-23 1,343,248 -101,250 0.01 15,281,788,971 374,766 0.279 2009-07-21
2547 2009-07-20 1,444,498 101,250 0.01 15,281,788,971 371,236 0.257 2009-07-16
2548 2009-06-26 1,343,248 310,498 0.01 15,281,788,971 345,215 0.257 2009-06-24
2549 2009-06-16 1,032,750 101,250 0.01 11,461,341,726 284,006 0.275 2009-06-12
2550 2009-06-03 931,500 -310,500 0.01 11,461,341,726 261,752 0.281 2009-06-01
2551 2009-05-27 1,242,000 108,000 0.01 15,281,788,968 351,486 0.283 2009-05-25
2552 2009-04-15 1,134,000 -81,000 0.01 15,281,788,968 231,336 0.204 2009-04-09
2553 2009-04-08 1,215,000 81,000 0.01 15,281,788,968 239,355 0.197 2009-04-06
2554 2009-01-30 1,134,000 -135,000 0.01 15,281,788,968 205,254 0.181 2009-01-23
2555 2008-09-18 1,269,000 135,000 0.01 15,281,788,968 233,496 0.184 2008-09-16
2556 2008-08-28 1,134,000 -135,000 0.01 15,281,788,968 231,336 0.204 2008-08-26
2557 2008-08-27 1,269,000 -54,000 0.01 15,281,788,968 252,531 0.199 2008-08-25
2558 2008-08-13 1,323,000 135,000 0.01 15,281,788,968 265,923 0.201 2008-08-11
2559 2008-06-11 1,188,000 324,000 0.01 15,281,788,968 297,000 0.250 2008-06-06
2560 2008-05-23 864,000 54,000 0.01 15,281,788,968 217,728 0.252 2008-05-21
2561 2008-05-22 810,000 54,000 0.01 15,281,788,968 208,980 0.258 2008-05-20
2562 2007-11-09 756,000 -108,000 0.00 15,281,788,968 185,976 0.246 2007-11-07
2563 2007-11-07 864,000 108,000 0.01 15,281,788,968 199,584 0.231 2007-11-05
2564 2007-11-05 756,000 -108,000 0.00 15,281,788,968 176,904 0.234 2007-11-01
2565 2007-10-24 864,000 -351,000 0.01 15,281,788,968 196,992 0.228 2007-10-22
2566 2007-10-05 1,215,000 108,000 0.01 15,281,788,968 273,375 0.225 2007-10-03
2567 2007-09-20 1,107,000 351,000 0.01 15,281,788,968 286,713 0.259 2007-09-18
2568 2007-07-19 756,000 -216,000 0.00 15,281,788,968 193,536 0.256 2007-07-17
2569 2007-07-18 972,000 -54,000 0.01 15,281,788,968 244,944 0.252 2007-07-16
2570 2007-07-12 1,026,000 270,000 0.01 15,281,788,968 262,656 0.256 2007-07-10
2571 2007-07-11 756,000 81,000 0.00 15,281,788,968 188,244 0.249 2007-07-09
2572 2007-06-28 675,000 -351,000 0.00 15,281,788,968 164,700 0.244 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top