CMGE Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 2019-10-31 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-09 | 0.495 | 2025-10-06 | |||||
| 2 | 2025-10-08 | 0.490 | 2025-10-03 | |||||
| 3 | 2025-09-29 | 0 | -30,000 | 0.00 | 2,995,413,777 | 0 | 0.465 | 2025-09-25 |
| 4 | 2025-08-20 | 30,000 | -32,000 | 0.00 | 2,995,413,777 | 18,600 | 0.620 | 2025-08-18 |
| 5 | 2025-08-19 | 62,000 | 30,000 | 0.00 | 2,995,413,777 | 35,960 | 0.580 | 2025-08-15 |
| 6 | 2025-07-15 | 32,000 | -40,000 | 0.00 | 2,995,413,777 | 15,840 | 0.495 | 2025-07-11 |
| 7 | 2025-07-14 | 72,000 | 40,000 | 0.00 | 2,995,413,777 | 35,640 | 0.495 | 2025-07-10 |
| 8 | 2025-06-26 | 32,000 | -98,000 | 0.00 | 2,995,413,777 | 14,880 | 0.465 | 2025-06-24 |
| 9 | 2025-06-16 | 130,000 | -10,000 | 0.00 | 2,995,413,777 | 67,600 | 0.520 | 2025-06-12 |
| 10 | 2025-06-13 | 140,000 | 108,000 | 0.00 | 2,995,413,777 | 74,200 | 0.530 | 2025-06-11 |
| 11 | 2025-06-12 | 32,000 | -14,000 | 0.00 | 2,995,413,777 | 16,320 | 0.510 | 2025-06-10 |
| 12 | 2025-06-11 | 46,000 | 44,000 | 0.00 | 2,995,413,777 | 23,000 | 0.500 | 2025-06-09 |
| 13 | 2025-05-30 | 2,000 | -26,000 | 0.00 | 2,995,413,777 | 920 | 0.460 | 2025-05-28 |
| 14 | 2025-05-28 | 28,000 | -24,000 | 0.00 | 2,995,413,777 | 14,000 | 0.500 | 2025-05-26 |
| 15 | 2025-05-23 | 52,000 | 50,000 | 0.00 | 2,995,413,777 | 23,660 | 0.455 | 2025-05-21 |
| 16 | 2024-12-18 | 2,000 | -38,000 | 0.00 | 2,996,449,777 | 1,720 | 0.860 | 2024-12-16 |
| 17 | 2024-12-12 | 40,000 | -10,000 | 0.00 | 2,996,449,777 | 34,400 | 0.860 | 2024-12-10 |
| 18 | 2024-12-11 | 50,000 | -6,000 | 0.00 | 2,996,449,777 | 44,000 | 0.880 | 2024-12-09 |
| 19 | 2024-12-09 | 56,000 | 8,000 | 0.00 | 2,996,449,777 | 49,280 | 0.880 | 2024-12-05 |
| 20 | 2024-12-04 | 48,000 | -2,000 | 0.00 | 2,996,449,777 | 41,760 | 0.870 | 2024-12-02 |
| 21 | 2024-11-11 | 50,000 | 40,000 | 0.00 | 2,996,449,777 | 42,500 | 0.850 | 2024-11-07 |
| 22 | 2024-11-01 | 10,000 | -8,000 | 0.00 | 2,996,449,777 | 8,000 | 0.800 | 2024-10-30 |
| 23 | 2024-10-16 | 18,000 | 10,000 | 0.00 | 2,852,672,000 | 16,200 | 0.900 | 2024-10-14 |
| 24 | 2024-10-09 | 8,000 | -20,000 | 0.00 | 2,852,672,000 | 9,040 | 1.130 | 2024-10-07 |
| 25 | 2024-10-08 | 28,000 | 28,000 | 0.00 | 2,852,672,000 | 30,240 | 1.080 | 2024-10-04 |
| 26 | 2024-10-04 | 0 | -4,000 | 0.00 | 2,852,672,000 | 0 | 0.970 | 2024-10-02 |
| 27 | 2024-10-03 | 4,000 | -62,000 | 0.00 | 2,852,672,000 | 3,880 | 0.970 | 2024-09-30 |
| 28 | 2024-10-02 | 66,000 | -2,000 | 0.00 | 2,852,672,000 | 58,080 | 0.880 | 2024-09-27 |
| 29 | 2024-08-30 | 68,000 | -10,000 | 0.00 | 2,852,672,000 | 47,600 | 0.700 | 2024-08-28 |
| 30 | 2024-08-02 | 78,000 | -50,000 | 0.00 | 2,852,672,000 | 66,300 | 0.850 | 2024-07-31 |
| 31 | 2024-07-25 | 128,000 | 112,000 | 0.00 | 2,852,672,000 | 117,760 | 0.920 | 2024-07-23 |
| 32 | 2024-06-25 | 16,000 | 10,000 | 0.00 | 2,752,672,000 | 16,160 | 1.010 | 2024-06-21 |
| 33 | 2024-06-20 | 6,000 | 4,000 | 0.00 | 2,752,672,000 | 6,420 | 1.070 | 2024-06-18 |
| 34 | 2024-05-31 | 2,000 | -6,000 | 0.00 | 2,752,672,000 | 2,980 | 1.490 | 2024-05-29 |
| 35 | 2024-05-30 | 8,000 | 6,000 | 0.00 | 2,752,672,000 | 12,000 | 1.500 | 2024-05-28 |
| 36 | 2024-05-16 | 2,000 | -32,000 | 0.00 | 2,752,672,000 | 2,720 | 1.360 | 2024-05-13 |
| 37 | 2024-05-03 | 34,000 | 10,000 | 0.00 | 2,752,672,000 | 45,560 | 1.340 | 2024-04-30 |
| 38 | 2024-05-02 | 24,000 | 22,000 | 0.00 | 2,752,672,000 | 31,200 | 1.300 | 2024-04-29 |
| 39 | 2024-04-25 | 2,000 | -10,000 | 0.00 | 2,752,672,000 | 2,300 | 1.150 | 2024-04-23 |
| 40 | 2024-04-16 | 12,000 | -12,000 | 0.00 | 2,752,672,000 | 12,360 | 1.030 | 2024-04-12 |
| 41 | 2024-04-12 | 24,000 | -54,000 | 0.00 | 2,752,672,000 | 25,920 | 1.080 | 2024-04-10 |
| 42 | 2024-04-08 | 78,000 | -10,000 | 0.00 | 2,752,672,000 | 81,900 | 1.050 | 2024-04-03 |
| 43 | 2024-03-27 | 88,000 | -90,000 | 0.00 | 2,752,672,000 | 102,960 | 1.170 | 2024-03-25 |
| 44 | 2024-03-25 | 178,000 | 10,000 | 0.01 | 2,752,672,000 | 233,180 | 1.310 | 2024-03-21 |
| 45 | 2024-03-22 | 168,000 | 62,000 | 0.01 | 2,752,672,000 | 216,720 | 1.290 | 2024-03-20 |
| 46 | 2024-03-20 | 106,000 | 4,000 | 0.00 | 2,752,672,000 | 135,680 | 1.280 | 2024-03-18 |
| 47 | 2024-03-15 | 102,000 | -40,000 | 0.00 | 2,752,672,000 | 122,400 | 1.200 | 2024-03-13 |
| 48 | 2024-03-01 | 142,000 | -6,000 | 0.01 | 2,752,672,000 | 140,580 | 0.990 | 2024-02-28 |
| 49 | 2024-02-08 | 148,000 | 6,000 | 0.01 | 2,752,672,000 | 155,400 | 1.050 | 2024-02-06 |
| 50 | 2023-12-29 | 142,000 | 10,000 | 0.01 | 2,752,672,000 | 174,660 | 1.230 | 2023-12-27 |
| 51 | 2023-12-28 | 132,000 | 30,000 | 0.00 | 2,752,672,000 | 157,080 | 1.190 | 2023-12-22 |
| 52 | 2023-12-21 | 102,000 | 4,000 | 0.00 | 2,752,672,000 | 145,860 | 1.430 | 2023-12-19 |
| 53 | 2023-12-11 | 98,000 | 8,000 | 0.00 | 2,752,672,000 | 141,120 | 1.440 | 2023-12-07 |
| 54 | 2023-12-04 | 90,000 | -20,000 | 0.00 | 2,752,672,000 | 128,700 | 1.430 | 2023-11-30 |
| 55 | 2023-11-23 | 110,000 | 20,000 | 0.00 | 2,752,672,000 | 163,900 | 1.490 | 2023-11-21 |
| 56 | 2023-11-22 | 90,000 | -4,000 | 0.00 | 2,752,672,000 | 135,900 | 1.510 | 2023-11-20 |
| 57 | 2023-11-17 | 94,000 | -2,000 | 0.00 | 2,752,672,000 | 144,760 | 1.540 | 2023-11-15 |
| 58 | 2023-11-13 | 96,000 | -10,000 | 0.00 | 2,752,672,000 | 148,800 | 1.550 | 2023-11-09 |
| 59 | 2023-11-10 | 106,000 | 26,000 | 0.00 | 2,752,672,000 | 155,820 | 1.470 | 2023-11-08 |
| 60 | 2023-11-08 | 80,000 | 38,000 | 0.00 | 2,752,672,000 | 119,200 | 1.490 | 2023-11-06 |
| 61 | 2023-11-07 | 42,000 | 40,000 | 0.00 | 2,752,672,000 | 58,380 | 1.390 | 2023-11-03 |
| 62 | 2023-08-21 | 2,000 | -10,000 | 0.00 | 2,752,672,000 | 3,240 | 1.620 | 2023-08-17 |
| 63 | 2023-08-16 | 12,000 | 10,000 | 0.00 | 2,752,672,000 | 19,680 | 1.640 | 2023-08-14 |
| 64 | 2023-05-31 | 2,000 | -8,000 | 0.00 | 2,752,672,000 | 3,900 | 1.950 | 2023-05-29 |
| 65 | 2023-05-30 | 10,000 | -20,000 | 0.00 | 2,752,672,000 | 19,700 | 1.970 | 2023-05-25 |
| 66 | 2023-05-23 | 30,000 | -8,000 | 0.00 | 2,752,672,000 | 64,800 | 2.160 | 2023-05-19 |
| 67 | 2023-05-08 | 38,000 | 20,000 | 0.00 | 2,752,672,000 | 90,820 | 2.390 | 2023-05-04 |
| 68 | 2023-04-26 | 18,000 | -8,000 | 0.00 | 2,752,672,000 | 44,100 | 2.450 | 2023-04-24 |
| 69 | 2023-04-25 | 26,000 | -16,000 | 0.00 | 2,752,672,000 | 63,960 | 2.460 | 2023-04-21 |
| 70 | 2023-04-21 | 42,000 | -8,000 | 0.00 | 2,752,672,000 | 109,620 | 2.610 | 2023-04-19 |
| 71 | 2023-04-20 | 50,000 | -28,000 | 0.00 | 2,752,672,000 | 130,000 | 2.600 | 2023-04-18 |
| 72 | 2023-04-19 | 78,000 | 2,000 | 0.00 | 2,752,672,000 | 206,700 | 2.650 | 2023-04-17 |
| 73 | 2023-04-18 | 76,000 | -22,000 | 0.00 | 2,752,672,000 | 196,840 | 2.590 | 2023-04-14 |
| 74 | 2023-04-14 | 98,000 | 22,000 | 0.00 | 2,752,672,000 | 253,820 | 2.590 | 2023-04-12 |
| 75 | 2023-04-11 | 76,000 | 16,000 | 0.00 | 2,752,672,000 | 190,000 | 2.500 | 2023-04-04 |
| 76 | 2023-04-06 | 60,000 | 42,000 | 0.00 | 2,752,672,000 | 147,600 | 2.460 | 2023-04-03 |
| 77 | 2023-03-31 | 18,000 | 2,000 | 0.00 | 2,768,050,000 | 40,860 | 2.270 | 2023-03-29 |
| 78 | 2023-03-29 | 16,000 | 6,000 | 0.00 | 2,768,050,000 | 35,840 | 2.240 | 2023-03-27 |
| 79 | 2023-03-14 | 10,000 | -2,000 | 0.00 | 2,768,050,000 | 20,200 | 2.020 | 2023-03-10 |
| 80 | 2023-03-10 | 12,000 | -12,000 | 0.00 | 2,768,050,000 | 24,960 | 2.080 | 2023-03-08 |
| 81 | 2023-03-09 | 24,000 | -8,000 | 0.00 | 2,768,050,000 | 50,160 | 2.090 | 2023-03-07 |
| 82 | 2023-03-08 | 32,000 | -16,000 | 0.00 | 2,768,050,000 | 70,400 | 2.200 | 2023-03-06 |
| 83 | 2023-03-07 | 48,000 | -20,000 | 0.00 | 2,768,050,000 | 108,960 | 2.270 | 2023-03-03 |
| 84 | 2023-02-28 | 68,000 | -2,000 | 0.00 | 2,768,050,000 | 148,920 | 2.190 | 2023-02-24 |
| 85 | 2023-02-24 | 70,000 | 2,000 | 0.00 | 2,768,050,000 | 154,000 | 2.200 | 2023-02-22 |
| 86 | 2023-02-23 | 68,000 | 14,000 | 0.00 | 2,768,050,000 | 152,320 | 2.240 | 2023-02-21 |
| 87 | 2023-02-22 | 54,000 | 42,000 | 0.00 | 2,768,050,000 | 122,040 | 2.260 | 2023-02-20 |
| 88 | 2023-02-16 | 12,000 | -2,000 | 0.00 | 2,768,050,000 | 24,360 | 2.030 | 2023-02-14 |
| 89 | 2023-02-10 | 14,000 | -4,000 | 0.00 | 2,768,050,000 | 29,400 | 2.100 | 2023-02-08 |
| 90 | 2023-02-08 | 18,000 | -14,000 | 0.00 | 2,768,050,000 | 38,520 | 2.140 | 2023-02-06 |
| 91 | 2023-02-07 | 32,000 | -14,000 | 0.00 | 2,768,050,000 | 72,320 | 2.260 | 2023-02-03 |
| 92 | 2023-02-06 | 46,000 | 30,000 | 0.00 | 2,768,050,000 | 100,740 | 2.190 | 2023-02-02 |
| 93 | 2023-02-03 | 16,000 | -4,000 | 0.00 | 2,768,050,000 | 32,640 | 2.040 | 2023-02-01 |
| 94 | 2023-02-01 | 20,000 | -2,000 | 0.00 | 2,768,050,000 | 39,000 | 1.950 | 2023-01-30 |
| 95 | 2023-01-31 | 22,000 | -6,000 | 0.00 | 2,768,050,000 | 44,000 | 2.000 | 2023-01-27 |
| 96 | 2023-01-20 | 28,000 | -10,000 | 0.00 | 2,768,050,000 | 54,600 | 1.950 | 2023-01-18 |
| 97 | 2023-01-18 | 38,000 | -8,000 | 0.00 | 2,768,050,000 | 77,140 | 2.030 | 2023-01-16 |
| 98 | 2023-01-17 | 46,000 | 28,000 | 0.00 | 2,768,050,000 | 91,080 | 1.980 | 2023-01-13 |
| 99 | 2023-01-11 | 18,000 | 6,000 | 0.00 | 2,768,050,000 | 34,200 | 1.900 | 2023-01-09 |
| 100 | 2023-01-09 | 12,000 | -30,000 | 0.00 | 2,768,050,000 | 22,320 | 1.860 | 2023-01-05 |
| 101 | 2023-01-04 | 42,000 | -10,000 | 0.00 | 2,768,050,000 | 75,600 | 1.800 | 2022-12-30 |
| 102 | 2022-12-13 | 52,000 | -20,000 | 0.00 | 2,768,050,000 | 86,320 | 1.660 | 2022-12-09 |
| 103 | 2022-12-09 | 72,000 | -12,000 | 0.00 | 2,768,050,000 | 114,480 | 1.590 | 2022-12-07 |
| 104 | 2022-12-08 | 84,000 | 82,000 | 0.00 | 2,768,050,000 | 135,240 | 1.610 | 2022-12-06 |
| 105 | 2022-12-02 | 2,000 | -4,000 | 0.00 | 2,768,050,000 | 3,060 | 1.530 | 2022-11-30 |
| 106 | 2022-11-24 | 6,000 | -16,000 | 0.00 | 2,768,050,000 | 9,240 | 1.540 | 2022-11-22 |
| 107 | 2022-11-23 | 22,000 | -4,000 | 0.00 | 2,768,050,000 | 35,200 | 1.600 | 2022-11-21 |
| 108 | 2022-11-21 | 26,000 | -48,000 | 0.00 | 2,768,050,000 | 43,160 | 1.660 | 2022-11-17 |
| 109 | 2022-11-18 | 74,000 | 72,000 | 0.00 | 2,768,050,000 | 130,240 | 1.760 | 2022-11-16 |
| 110 | 2022-08-03 | 2,000 | -10,000 | 0.00 | 2,768,050,000 | 4,140 | 2.070 | 2022-08-01 |
| 111 | 2022-07-25 | 12,000 | 10,000 | 0.00 | 2,768,050,000 | 26,040 | 2.170 | 2022-07-21 |
| 112 | 2022-07-05 | 2,000 | -14,000 | 0.00 | 2,768,050,000 | 4,620 | 2.310 | 2022-06-30 |
| 113 | 2022-06-29 | 16,000 | 14,000 | 0.00 | 2,768,050,000 | 38,560 | 2.410 | 2022-06-27 |
| 114 | 2022-06-13 | 2,000 | -2,000 | 0.00 | 2,768,050,000 | 4,500 | 2.250 | 2022-06-09 |
| 115 | 2022-04-21 | 4,000 | -10,000 | 0.00 | 2,768,050,000 | 8,960 | 2.240 | 2022-04-19 |
| 116 | 2022-04-20 | 14,000 | 10,000 | 0.00 | 2,768,050,000 | 31,920 | 2.280 | 2022-04-14 |
| 117 | 2022-04-14 | 4,000 | 2,000 | 0.00 | 2,768,050,000 | 9,200 | 2.300 | 2022-04-12 |
| 118 | 2022-03-21 | 2,000 | -6,000 | 0.00 | 2,768,050,000 | 4,740 | 2.370 | 2022-03-17 |
| 119 | 2022-03-18 | 8,000 | 6,000 | 0.00 | 2,768,050,000 | 17,040 | 2.130 | 2022-03-16 |
| 120 | 2022-01-28 | 2,000 | -2,000 | 0.00 | 2,768,050,000 | 6,140 | 3.070 | 2022-01-26 |
| 121 | 2022-01-26 | 4,000 | -18,000 | 0.00 | 2,768,050,000 | 12,640 | 3.160 | 2022-01-24 |
| 122 | 2022-01-21 | 22,000 | 18,000 | 0.00 | 2,768,050,000 | 71,060 | 3.230 | 2022-01-19 |
| 123 | 2022-01-14 | 4,000 | -10,000 | 0.00 | 2,768,050,000 | 12,560 | 3.140 | 2022-01-12 |
| 124 | 2021-12-23 | 14,000 | -2,000 | 0.00 | 2,768,050,000 | 43,400 | 3.100 | 2021-12-21 |
| 125 | 2021-12-08 | 16,000 | -14,000 | 0.00 | 2,768,050,000 | 49,760 | 3.110 | 2021-12-06 |
| 126 | 2021-12-02 | 30,000 | -6,000 | 0.00 | 2,768,050,000 | 99,900 | 3.330 | 2021-11-30 |
| 127 | 2021-11-29 | 36,000 | -6,000 | 0.00 | 2,768,050,000 | 120,600 | 3.350 | 2021-11-25 |
| 128 | 2021-11-26 | 42,000 | -24,000 | 0.00 | 2,768,050,000 | 139,860 | 3.330 | 2021-11-24 |
| 129 | 2021-11-25 | 66,000 | -20,000 | 0.00 | 2,768,050,000 | 222,420 | 3.370 | 2021-11-23 |
| 130 | 2021-11-23 | 86,000 | -24,000 | 0.00 | 2,768,050,000 | 299,280 | 3.480 | 2021-11-19 |
| 131 | 2021-11-19 | 110,000 | 56,000 | 0.00 | 2,768,050,000 | 392,700 | 3.570 | 2021-11-17 |
| 132 | 2021-11-18 | 54,000 | 38,000 | 0.00 | 2,768,050,000 | 190,080 | 3.520 | 2021-11-16 |
| 133 | 2021-11-17 | 16,000 | -14,000 | 0.00 | 2,768,050,000 | 54,720 | 3.420 | 2021-11-15 |
| 134 | 2021-11-16 | 30,000 | 2,000 | 0.00 | 2,768,050,000 | 102,900 | 3.430 | 2021-11-12 |
| 135 | 2021-11-15 | 28,000 | 4,000 | 0.00 | 2,768,050,000 | 95,480 | 3.410 | 2021-11-11 |
| 136 | 2021-11-12 | 24,000 | -2,000 | 0.00 | 2,768,050,000 | 81,600 | 3.400 | 2021-11-10 |
| 137 | 2021-11-11 | 26,000 | 4,000 | 0.00 | 2,768,050,000 | 87,360 | 3.360 | 2021-11-09 |
| 138 | 2021-11-10 | 22,000 | -4,000 | 0.00 | 2,768,050,000 | 72,160 | 3.280 | 2021-11-08 |
| 139 | 2021-11-09 | 26,000 | 6,000 | 0.00 | 2,768,050,000 | 82,940 | 3.190 | 2021-11-05 |
| 140 | 2021-11-08 | 20,000 | 12,000 | 0.00 | 2,768,050,000 | 63,600 | 3.180 | 2021-11-04 |
| 141 | 2021-09-29 | 8,000 | -4,000 | 0.00 | 2,768,050,000 | 25,440 | 3.180 | 2021-09-27 |
| 142 | 2021-09-14 | 12,000 | -2,000 | 0.00 | 2,768,050,000 | 42,960 | 3.580 | 2021-09-10 |
| 143 | 2021-09-13 | 14,000 | -10,000 | 0.00 | 2,768,050,000 | 50,400 | 3.600 | 2021-09-09 |
| 144 | 2021-09-10 | 24,000 | 10,000 | 0.00 | 2,768,050,000 | 88,560 | 3.690 | 2021-09-08 |
| 145 | 2021-08-19 | 14,000 | -6,000 | 0.00 | 2,768,050,000 | 53,620 | 3.830 | 2021-08-17 |
| 146 | 2021-08-16 | 20,000 | -10,000 | 0.00 | 2,768,050,000 | 82,800 | 4.140 | 2021-08-12 |
| 147 | 2021-08-12 | 30,000 | 12,000 | 0.00 | 2,768,050,000 | 123,300 | 4.110 | 2021-08-10 |
| 148 | 2021-08-09 | 18,000 | -14,000 | 0.00 | 2,768,050,000 | 70,920 | 3.940 | 2021-08-05 |
| 149 | 2021-08-06 | 32,000 | -24,000 | 0.00 | 2,768,050,000 | 125,440 | 3.920 | 2021-08-04 |
| 150 | 2021-08-05 | 56,000 | 6,000 | 0.00 | 2,768,050,000 | 217,280 | 3.880 | 2021-08-03 |
| 151 | 2021-08-04 | 50,000 | -12,000 | 0.00 | 2,768,050,000 | 224,500 | 4.490 | 2021-08-02 |
| 152 | 2021-08-03 | 62,000 | 16,000 | 0.00 | 2,768,050,000 | 281,480 | 4.540 | 2021-07-30 |
| 153 | 2021-08-02 | 46,000 | -4,000 | 0.00 | 2,768,050,000 | 207,000 | 4.500 | 2021-07-29 |
| 154 | 2021-07-30 | 50,000 | -10,000 | 0.00 | 2,768,050,000 | 211,000 | 4.220 | 2021-07-28 |
| 155 | 2021-07-29 | 60,000 | -36,000 | 0.00 | 2,768,050,000 | 238,200 | 3.970 | 2021-07-27 |
| 156 | 2021-07-28 | 96,000 | -48,000 | 0.00 | 2,768,050,000 | 433,920 | 4.520 | 2021-07-26 |
| 157 | 2021-07-27 | 144,000 | 14,000 | 0.01 | 2,768,050,000 | 709,920 | 4.930 | 2021-07-23 |
| 158 | 2021-07-26 | 130,000 | 8,000 | 0.00 | 2,768,050,000 | 660,400 | 5.080 | 2021-07-22 |
| 159 | 2021-07-23 | 122,000 | 32,000 | 0.00 | 2,768,050,000 | 590,480 | 4.840 | 2021-07-21 |
| 160 | 2021-07-22 | 90,000 | -18,000 | 0.00 | 2,768,050,000 | 397,800 | 4.420 | 2021-07-20 |
| 161 | 2021-07-21 | 108,000 | 32,000 | 0.00 | 2,768,050,000 | 510,840 | 4.730 | 2021-07-19 |
| 162 | 2021-07-20 | 76,000 | -12,000 | 0.00 | 2,768,050,000 | 348,840 | 4.590 | 2021-07-16 |
| 163 | 2021-07-19 | 88,000 | 22,000 | 0.00 | 2,768,050,000 | 407,440 | 4.630 | 2021-07-15 |
| 164 | 2021-07-16 | 66,000 | -22,000 | 0.00 | 2,768,050,000 | 299,640 | 4.540 | 2021-07-14 |
| 165 | 2021-07-15 | 88,000 | 86,000 | 0.00 | 2,768,050,000 | 352,880 | 4.010 | 2021-07-13 |
| 166 | 2021-07-12 | 2,000 | -12,000 | 0.00 | 2,768,050,000 | 7,480 | 3.740 | 2021-07-08 |
| 167 | 2021-06-29 | 14,000 | -2,000 | 0.00 | 2,768,050,000 | 52,500 | 3.750 | 2021-06-25 |
| 168 | 2021-06-28 | 16,000 | -8,000 | 0.00 | 2,768,050,000 | 61,280 | 3.830 | 2021-06-24 |
| 169 | 2021-06-21 | 24,000 | 6,000 | 0.00 | 2,768,050,000 | 86,400 | 3.600 | 2021-06-17 |
| 170 | 2021-06-18 | 18,000 | 6,000 | 0.00 | 2,768,050,000 | 62,100 | 3.450 | 2021-06-16 |
| 171 | 2021-05-21 | 12,000 | 8,000 | 0.00 | 2,768,050,000 | 41,280 | 3.440 | 2021-05-18 |
| 172 | 2021-05-18 | 4,000 | -46,000 | 0.00 | 2,768,050,000 | 13,120 | 3.280 | 2021-05-14 |
| 173 | 2021-05-17 | 50,000 | -12,000 | 0.00 | 2,768,050,000 | 162,000 | 3.240 | 2021-05-13 |
| 174 | 2021-05-14 | 62,000 | 10,000 | 0.00 | 2,768,050,000 | 209,560 | 3.380 | 2021-05-12 |
| 175 | 2021-05-11 | 52,000 | -26,000 | 0.00 | 2,768,050,000 | 174,200 | 3.350 | 2021-05-07 |
| 176 | 2021-05-10 | 78,000 | -22,000 | 0.00 | 2,768,050,000 | 261,300 | 3.350 | 2021-05-06 |
| 177 | 2021-05-06 | 100,000 | -18,000 | 0.00 | 2,510,150,000 | 358,000 | 3.580 | 2021-05-04 |
| 178 | 2021-05-05 | 118,000 | 32,000 | 0.00 | 2,510,150,000 | 433,060 | 3.670 | 2021-05-03 |
| 179 | 2021-05-04 | 86,000 | -6,000 | 0.00 | 2,510,150,000 | 308,740 | 3.590 | 2021-04-30 |
| 180 | 2021-05-03 | 92,000 | -56,000 | 0.00 | 2,510,150,000 | 335,800 | 3.650 | 2021-04-29 |
| 181 | 2021-04-30 | 148,000 | -300,000 | 0.01 | 2,510,150,000 | 541,680 | 3.660 | 2021-04-28 |
| 182 | 2021-04-29 | 448,000 | -16,000 | 0.02 | 2,510,150,000 | 1,545,600 | 3.450 | 2021-04-27 |
| 183 | 2021-04-28 | 464,000 | 36,000 | 0.02 | 2,510,150,000 | 1,568,320 | 3.380 | 2021-04-26 |
| 184 | 2021-04-27 | 428,000 | -410,000 | 0.02 | 2,510,150,000 | 1,416,680 | 3.310 | 2021-04-23 |
| 185 | 2021-04-26 | 838,000 | 10,000 | 0.03 | 2,510,150,000 | 2,815,680 | 3.360 | 2021-04-22 |
| 186 | 2021-04-23 | 828,000 | 100,000 | 0.03 | 2,510,150,000 | 2,649,600 | 3.200 | 2021-04-21 |
| 187 | 2021-04-22 | 728,000 | 702,000 | 0.03 | 2,510,150,000 | 2,366,000 | 3.250 | 2021-04-20 |
| 188 | 2021-03-30 | 26,000 | -6,000 | 0.00 | 2,510,150,000 | 73,060 | 2.810 | 2021-03-26 |
| 189 | 2021-03-29 | 32,000 | 6,000 | 0.00 | 2,510,150,000 | 89,280 | 2.790 | 2021-03-25 |
| 190 | 2021-03-25 | 26,000 | -10,000 | 0.00 | 2,510,150,000 | 77,740 | 2.990 | 2021-03-23 |
| 191 | 2021-03-24 | 36,000 | 10,000 | 0.00 | 2,510,150,000 | 106,200 | 2.950 | 2021-03-22 |
| 192 | 2021-03-15 | 26,000 | -6,000 | 0.00 | 2,510,150,000 | 77,480 | 2.980 | 2021-03-11 |
| 193 | 2021-03-12 | 32,000 | 6,000 | 0.00 | 2,510,150,000 | 92,480 | 2.890 | 2021-03-10 |
| 194 | 2021-03-11 | 26,000 | -6,000 | 0.00 | 2,510,150,000 | 75,140 | 2.890 | 2021-03-09 |
| 195 | 2021-03-10 | 32,000 | -4,000 | 0.00 | 2,510,150,000 | 91,840 | 2.870 | 2021-03-08 |
| 196 | 2021-03-09 | 36,000 | 10,000 | 0.00 | 2,510,150,000 | 107,640 | 2.990 | 2021-03-05 |
| 197 | 2021-02-23 | 26,000 | -18,000 | 0.00 | 2,510,150,000 | 89,700 | 3.450 | 2021-02-19 |
| 198 | 2021-02-19 | 44,000 | -28,000 | 0.00 | 2,510,150,000 | 156,200 | 3.550 | 2021-02-17 |
| 199 | 2021-02-18 | 72,000 | -26,000 | 0.00 | 2,510,150,000 | 259,200 | 3.600 | 2021-02-16 |
| 200 | 2021-02-17 | 98,000 | -30,000 | 0.00 | 2,510,150,000 | 354,760 | 3.620 | 2021-02-10 |
| 201 | 2021-02-10 | 128,000 | 4,000 | 0.01 | 2,510,150,000 | 453,120 | 3.540 | 2021-02-08 |
| 202 | 2021-02-09 | 124,000 | 8,000 | 0.00 | 2,510,150,000 | 429,040 | 3.460 | 2021-02-05 |
| 203 | 2021-02-08 | 116,000 | 62,000 | 0.00 | 2,510,150,000 | 411,800 | 3.550 | 2021-02-04 |
| 204 | 2021-02-05 | 54,000 | -6,000 | 0.00 | 2,510,150,000 | 199,800 | 3.700 | 2021-02-03 |
| 205 | 2021-02-04 | 60,000 | 36,000 | 0.00 | 2,510,150,000 | 201,600 | 3.360 | 2021-02-02 |
| 206 | 2021-02-03 | 24,000 | 10,000 | 0.00 | 2,510,150,000 | 81,840 | 3.410 | 2021-02-01 |
| 207 | 2021-02-01 | 14,000 | -20,000 | 0.00 | 2,510,150,000 | 44,660 | 3.190 | 2021-01-28 |
| 208 | 2021-01-29 | 34,000 | 18,000 | 0.00 | 2,510,150,000 | 106,760 | 3.140 | 2021-01-27 |
| 209 | 2021-01-28 | 16,000 | -4,000 | 0.00 | 2,510,150,000 | 51,040 | 3.190 | 2021-01-26 |
| 210 | 2021-01-27 | 20,000 | -10,000 | 0.00 | 2,510,150,000 | 67,600 | 3.380 | 2021-01-25 |
| 211 | 2021-01-26 | 30,000 | 16,000 | 0.00 | 2,510,150,000 | 101,700 | 3.390 | 2021-01-22 |
| 212 | 2021-01-25 | 14,000 | -4,000 | 0.00 | 2,510,150,000 | 46,340 | 3.310 | 2021-01-21 |
| 213 | 2021-01-22 | 18,000 | 12,000 | 0.00 | 2,510,150,000 | 55,260 | 3.070 | 2021-01-20 |
| 214 | 2021-01-21 | 6,000 | -30,000 | 0.00 | 2,510,150,000 | 18,060 | 3.010 | 2021-01-19 |
| 215 | 2021-01-20 | 36,000 | 14,000 | 0.00 | 2,510,150,000 | 108,000 | 3.000 | 2021-01-18 |
| 216 | 2021-01-19 | 22,000 | -14,000 | 0.00 | 2,510,150,000 | 63,800 | 2.900 | 2021-01-15 |
| 217 | 2021-01-14 | 36,000 | -6,000 | 0.00 | 2,510,150,000 | 100,080 | 2.780 | 2021-01-12 |
| 218 | 2021-01-12 | 42,000 | -8,000 | 0.00 | 2,510,150,000 | 119,280 | 2.840 | 2021-01-08 |
| 219 | 2021-01-06 | 50,000 | -4,000 | 0.00 | 2,510,150,000 | 145,000 | 2.900 | 2021-01-04 |
| 220 | 2021-01-05 | 54,000 | -8,000 | 0.00 | 2,510,150,000 | 151,200 | 2.800 | 2020-12-30 |
| 221 | 2021-01-04 | 62,000 | -20,000 | 0.00 | 2,510,150,000 | 172,360 | 2.780 | 2020-12-29 |
| 222 | 2020-12-30 | 82,000 | -18,000 | 0.00 | 2,510,150,000 | 223,040 | 2.720 | 2020-12-28 |
| 223 | 2020-12-29 | 100,000 | -16,000 | 0.00 | 2,510,150,000 | 296,000 | 2.960 | 2020-12-23 |
| 224 | 2020-12-28 | 116,000 | -18,000 | 0.00 | 2,510,150,000 | 360,760 | 3.110 | 2020-12-22 |
| 225 | 2020-12-23 | 134,000 | -42,000 | 0.01 | 2,510,150,000 | 412,720 | 3.080 | 2020-12-21 |
| 226 | 2020-12-22 | 176,000 | 158,000 | 0.01 | 2,510,150,000 | 529,760 | 3.010 | 2020-12-18 |
| 227 | 2020-12-21 | 18,000 | 10,000 | 0.00 | 2,510,150,000 | 52,740 | 2.930 | 2020-12-17 |
| 228 | 2020-12-18 | 8,000 | -6,000 | 0.00 | 2,510,150,000 | 22,400 | 2.800 | 2020-12-16 |
| 229 | 2020-12-17 | 14,000 | -4,000 | 0.00 | 2,510,150,000 | 38,920 | 2.780 | 2020-12-15 |
| 230 | 2020-12-14 | 18,000 | -14,000 | 0.00 | 2,510,150,000 | 51,120 | 2.840 | 2020-12-10 |
| 231 | 2020-12-11 | 32,000 | -2,000 | 0.00 | 2,510,150,000 | 91,840 | 2.870 | 2020-12-09 |
| 232 | 2020-12-10 | 34,000 | 16,000 | 0.00 | 2,510,150,000 | 100,300 | 2.950 | 2020-12-08 |
| 233 | 2020-12-09 | 18,000 | -2,000 | 0.00 | 2,510,150,000 | 50,940 | 2.830 | 2020-12-07 |
| 234 | 2020-12-08 | 20,000 | 12,000 | 0.00 | 2,510,150,000 | 56,400 | 2.820 | 2020-12-04 |
| 235 | 2020-12-03 | 8,000 | -52,000 | 0.00 | 2,330,150,000 | 22,400 | 2.800 | 2020-12-01 |
| 236 | 2020-12-02 | 60,000 | -8,000 | 0.00 | 2,330,150,000 | 169,800 | 2.830 | 2020-11-30 |
| 237 | 2020-12-01 | 68,000 | -10,000 | 0.00 | 2,330,150,000 | 199,240 | 2.930 | 2020-11-27 |
| 238 | 2020-11-27 | 78,000 | -12,000 | 0.00 | 2,330,150,000 | 225,420 | 2.890 | 2020-11-25 |
| 239 | 2020-11-26 | 90,000 | -32,000 | 0.00 | 2,330,150,000 | 265,500 | 2.950 | 2020-11-24 |
| 240 | 2020-11-25 | 122,000 | 24,000 | 0.01 | 2,330,150,000 | 408,700 | 3.350 | 2020-11-23 |
| 241 | 2020-11-24 | 98,000 | 10,000 | 0.00 | 2,330,150,000 | 333,200 | 3.400 | 2020-11-20 |
| 242 | 2020-11-23 | 88,000 | -4,000 | 0.00 | 2,330,150,000 | 294,800 | 3.350 | 2020-11-19 |
| 243 | 2020-11-20 | 92,000 | 6,000 | 0.00 | 2,330,150,000 | 299,920 | 3.260 | 2020-11-18 |
| 244 | 2020-11-19 | 86,000 | 62,000 | 0.00 | 2,330,150,000 | 280,360 | 3.260 | 2020-11-17 |
| 245 | 2020-11-18 | 24,000 | -38,000 | 0.00 | 2,330,150,000 | 79,200 | 3.300 | 2020-11-16 |
| 246 | 2020-11-17 | 62,000 | 14,000 | 0.00 | 2,330,150,000 | 195,300 | 3.150 | 2020-11-13 |
| 247 | 2020-11-12 | 48,000 | 30,000 | 0.00 | 2,330,150,000 | 147,840 | 3.080 | 2020-11-10 |
| 248 | 2020-11-11 | 18,000 | 6,000 | 0.00 | 2,330,150,000 | 57,420 | 3.190 | 2020-11-09 |
| 249 | 2020-11-03 | 12,000 | 4,000 | 0.00 | 2,330,150,000 | 35,280 | 2.940 | 2020-10-30 |
| 250 | 2020-10-22 | 8,000 | -4,000 | 0.00 | 2,330,150,000 | 27,840 | 3.480 | 2020-10-20 |
| 251 | 2020-10-21 | 12,000 | -6,000 | 0.00 | 2,330,150,000 | 41,040 | 3.420 | 2020-10-19 |
| 252 | 2020-10-20 | 18,000 | 10,000 | 0.00 | 2,330,150,000 | 63,000 | 3.500 | 2020-10-16 |
| 253 | 2020-09-30 | 8,000 | -2,000 | 0.00 | 2,330,150,000 | 28,640 | 3.580 | 2020-09-28 |
| 254 | 2020-09-25 | 10,000 | -10,000 | 0.00 | 2,330,150,000 | 36,200 | 3.620 | 2020-09-23 |
| 255 | 2020-09-21 | 20,000 | 10,000 | 0.00 | 2,330,150,000 | 71,200 | 3.560 | 2020-09-17 |
| 256 | 2020-09-14 | 10,000 | -8,000 | 0.00 | 2,330,150,000 | 32,500 | 3.250 | 2020-09-10 |
| 257 | 2020-09-11 | 18,000 | -8,000 | 0.00 | 2,330,150,000 | 59,580 | 3.310 | 2020-09-09 |
| 258 | 2020-09-10 | 26,000 | 2,000 | 0.00 | 2,330,150,000 | 89,960 | 3.460 | 2020-09-08 |
| 259 | 2020-09-09 | 24,000 | -12,000 | 0.00 | 2,330,150,000 | 85,680 | 3.570 | 2020-09-07 |
| 260 | 2020-09-08 | 36,000 | -2,000 | 0.00 | 2,330,150,000 | 129,240 | 3.590 | 2020-09-04 |
| 261 | 2020-09-07 | 38,000 | 10,000 | 0.00 | 2,330,150,000 | 139,840 | 3.680 | 2020-09-03 |
| 262 | 2020-09-04 | 28,000 | 4,000 | 0.00 | 2,330,150,000 | 103,320 | 3.690 | 2020-09-02 |
| 263 | 2020-09-03 | 24,000 | -10,000 | 0.00 | 2,330,150,000 | 89,280 | 3.720 | 2020-09-01 |
| 264 | 2020-09-02 | 34,000 | 10,000 | 0.00 | 2,330,150,000 | 118,660 | 3.490 | 2020-08-31 |
| 265 | 2020-09-01 | 24,000 | -12,000 | 0.00 | 2,330,150,000 | 83,040 | 3.460 | 2020-08-28 |
| 266 | 2020-08-31 | 36,000 | -18,000 | 0.00 | 2,330,150,000 | 133,560 | 3.710 | 2020-08-27 |
| 267 | 2020-08-28 | 54,000 | -14,000 | 0.00 | 2,330,150,000 | 225,720 | 4.180 | 2020-08-26 |
| 268 | 2020-08-27 | 68,000 | -10,000 | 0.00 | 2,330,150,000 | 297,840 | 4.380 | 2020-08-25 |
| 269 | 2020-08-26 | 78,000 | 18,000 | 0.00 | 2,330,150,000 | 315,900 | 4.050 | 2020-08-24 |
| 270 | 2020-08-25 | 60,000 | 24,000 | 0.00 | 2,330,150,000 | 235,200 | 3.920 | 2020-08-21 |
| 271 | 2020-08-24 | 36,000 | -12,000 | 0.00 | 2,330,150,000 | 137,160 | 3.810 | 2020-08-20 |
| 272 | 2020-08-20 | 48,000 | 26,000 | 0.00 | 2,330,150,000 | 173,760 | 3.620 | 2020-08-18 |
| 273 | 2020-08-19 | 22,000 | -4,000 | 0.00 | 2,330,150,000 | 78,540 | 3.570 | 2020-08-17 |
| 274 | 2020-08-14 | 26,000 | 2,000 | 0.00 | 2,330,150,000 | 86,840 | 3.340 | 2020-08-12 |
| 275 | 2020-08-12 | 24,000 | -4,000 | 0.00 | 2,330,150,000 | 84,000 | 3.500 | 2020-08-10 |
| 276 | 2020-08-11 | 28,000 | -6,000 | 0.00 | 2,330,150,000 | 103,040 | 3.680 | 2020-08-07 |
| 277 | 2020-08-10 | 34,000 | 2,000 | 0.00 | 2,330,150,000 | 119,680 | 3.520 | 2020-08-06 |
| 278 | 2020-08-06 | 32,000 | -8,000 | 0.00 | 2,330,150,000 | 104,960 | 3.280 | 2020-08-04 |
| 279 | 2020-08-05 | 40,000 | 24,000 | 0.00 | 2,330,150,000 | 133,600 | 3.340 | 2020-08-03 |
| 280 | 2020-07-29 | 16,000 | -2,000 | 0.00 | 2,330,150,000 | 49,440 | 3.090 | 2020-07-27 |
| 281 | 2020-07-28 | 18,000 | -2,000 | 0.00 | 2,330,150,000 | 56,340 | 3.130 | 2020-07-24 |
| 282 | 2020-07-24 | 20,000 | -10,000 | 0.00 | 2,330,150,000 | 64,600 | 3.230 | 2020-07-22 |
| 283 | 2020-07-23 | 30,000 | 10,000 | 0.00 | 2,330,150,000 | 102,300 | 3.410 | 2020-07-21 |
| 284 | 2020-07-20 | 20,000 | -16,000 | 0.00 | 2,330,150,000 | 62,400 | 3.120 | 2020-07-16 |
| 285 | 2020-07-17 | 36,000 | -72,000 | 0.00 | 2,330,150,000 | 123,840 | 3.440 | 2020-07-15 |
| 286 | 2020-07-15 | 108,000 | 66,000 | 0.00 | 2,330,150,000 | 401,760 | 3.720 | 2020-07-13 |
| 287 | 2020-07-14 | 42,000 | 2,000 | 0.00 | 2,330,150,000 | 153,720 | 3.660 | 2020-07-10 |
| 288 | 2020-07-13 | 40,000 | 18,000 | 0.00 | 2,330,150,000 | 152,000 | 3.800 | 2020-07-09 |
| 289 | 2020-07-10 | 22,000 | 16,000 | 0.00 | 2,330,150,000 | 78,980 | 3.590 | 2020-07-08 |
| 290 | 2020-07-09 | 6,000 | -10,000 | 0.00 | 2,330,150,000 | 20,100 | 3.350 | 2020-07-07 |
| 291 | 2020-07-08 | 16,000 | 4,000 | 0.00 | 2,330,150,000 | 55,840 | 3.490 | 2020-07-06 |
| 292 | 2020-07-02 | 12,000 | -10,000 | 0.00 | 2,330,150,000 | 43,680 | 3.640 | 2020-06-29 |
| 293 | 2020-06-30 | 22,000 | -18,000 | 0.00 | 2,330,150,000 | 83,600 | 3.800 | 2020-06-26 |
| 294 | 2020-06-29 | 40,000 | 24,000 | 0.00 | 2,330,150,000 | 147,200 | 3.680 | 2020-06-24 |
| 295 | 2020-06-26 | 16,000 | 10,000 | 0.00 | 2,330,150,000 | 58,240 | 3.640 | 2020-06-23 |
| 296 | 2020-06-24 | 6,000 | -10,000 | 0.00 | 2,330,150,000 | 20,400 | 3.400 | 2020-06-22 |
| 297 | 2020-06-23 | 16,000 | -18,000 | 0.00 | 2,330,150,000 | 55,840 | 3.490 | 2020-06-19 |
| 298 | 2020-06-22 | 34,000 | -12,000 | 0.00 | 2,330,150,000 | 128,520 | 3.780 | 2020-06-18 |
| 299 | 2020-06-19 | 46,000 | -32,000 | 0.00 | 2,330,150,000 | 160,540 | 3.490 | 2020-06-17 |
| 300 | 2020-06-18 | 78,000 | -48,000 | 0.00 | 2,330,150,000 | 267,540 | 3.430 | 2020-06-16 |
| 301 | 2020-06-17 | 126,000 | 82,000 | 0.01 | 2,330,150,000 | 390,600 | 3.100 | 2020-06-15 |
| 302 | 2020-06-15 | 44,000 | -4,000 | 0.00 | 2,330,150,000 | 121,880 | 2.770 | 2020-06-11 |
| 303 | 2020-06-12 | 48,000 | 24,000 | 0.00 | 2,330,150,000 | 142,080 | 2.960 | 2020-06-10 |
| 304 | 2020-06-10 | 24,000 | -10,000 | 0.00 | 2,330,150,000 | 66,000 | 2.750 | 2020-06-08 |
| 305 | 2020-06-05 | 34,000 | -8,000 | 0.00 | 2,330,150,000 | 92,140 | 2.710 | 2020-06-03 |
| 306 | 2020-06-04 | 42,000 | 18,000 | 0.00 | 2,330,150,000 | 115,080 | 2.740 | 2020-06-02 |
| 307 | 2020-06-03 | 24,000 | -8,000 | 0.00 | 2,330,150,000 | 64,560 | 2.690 | 2020-06-01 |
| 308 | 2020-06-02 | 32,000 | 8,000 | 0.00 | 2,330,150,000 | 80,320 | 2.510 | 2020-05-29 |
| 309 | 2020-06-01 | 24,000 | -40,000 | 0.00 | 2,330,150,000 | 60,240 | 2.510 | 2020-05-28 |
| 310 | 2020-05-29 | 64,000 | -4,000 | 0.00 | 2,330,150,000 | 165,120 | 2.580 | 2020-05-27 |
| 311 | 2020-05-28 | 68,000 | 34,000 | 0.00 | 2,330,150,000 | 178,840 | 2.630 | 2020-05-26 |
| 312 | 2020-05-27 | 34,000 | 6,000 | 0.00 | 2,330,150,000 | 91,120 | 2.680 | 2020-05-25 |
| 313 | 2020-05-26 | 28,000 | -22,000 | 0.00 | 2,330,150,000 | 69,440 | 2.480 | 2020-05-22 |
| 314 | 2020-05-25 | 50,000 | -20,000 | 0.00 | 2,330,150,000 | 135,500 | 2.710 | 2020-05-21 |
| 315 | 2020-05-22 | 70,000 | 10,000 | 0.00 | 2,330,150,000 | 200,200 | 2.860 | 2020-05-20 |
| 316 | 2020-05-21 | 60,000 | 4,000 | 0.00 | 2,330,150,000 | 144,000 | 2.400 | 2020-05-19 |
| 317 | 2020-05-19 | 56,000 | 8,000 | 0.00 | 2,330,150,000 | 137,200 | 2.450 | 2020-05-15 |
| 318 | 2020-05-15 | 48,000 | -20,000 | 0.00 | 2,330,150,000 | 119,040 | 2.480 | 2020-05-13 |
| 319 | 2020-05-12 | 68,000 | 6,000 | 0.00 | 2,330,150,000 | 175,440 | 2.580 | 2020-05-08 |
| 320 | 2020-05-11 | 62,000 | -16,000 | 0.00 | 2,330,150,000 | 155,620 | 2.510 | 2020-05-07 |
| 321 | 2020-05-08 | 78,000 | 10,000 | 0.00 | 2,330,150,000 | 198,900 | 2.550 | 2020-05-06 |
| 322 | 2020-05-07 | 68,000 | 20,000 | 0.00 | 2,330,150,000 | 174,080 | 2.560 | 2020-05-05 |
| 323 | 2020-05-05 | 48,000 | -2,000 | 0.00 | 2,330,150,000 | 125,280 | 2.610 | 2020-04-29 |
| 324 | 2020-04-23 | 50,000 | -4,000 | 0.00 | 2,330,150,000 | 129,000 | 2.580 | 2020-04-21 |
| 325 | 2020-04-03 | 54,000 | -38,000 | 0.00 | 2,330,150,000 | 150,660 | 2.790 | 2020-04-01 |
| 326 | 2020-04-02 | 92,000 | -490,000 | 0.00 | 2,330,150,000 | 254,840 | 2.770 | 2020-03-31 |
| 327 | 2020-03-31 | 582,000 | -18,000 | 0.02 | 2,330,150,000 | 1,594,680 | 2.740 | 2020-03-27 |
| 328 | 2020-03-30 | 600,000 | 36,000 | 0.03 | 2,330,150,000 | 1,794,000 | 2.990 | 2020-03-26 |
| 329 | 2020-03-27 | 564,000 | 20,000 | 0.02 | 2,330,150,000 | 1,652,520 | 2.930 | 2020-03-25 |
| 330 | 2020-03-24 | 544,000 | 2,000 | 0.02 | 2,330,150,000 | 1,474,240 | 2.710 | 2020-03-20 |
| 331 | 2020-03-23 | 542,000 | -30,000 | 0.02 | 2,330,150,000 | 1,371,260 | 2.530 | 2020-03-19 |
| 332 | 2020-03-18 | 572,000 | -18,000 | 0.02 | 2,330,150,000 | 1,538,680 | 2.690 | 2020-03-16 |
| 333 | 2020-03-16 | 590,000 | -4,000 | 0.03 | 2,330,150,000 | 1,764,100 | 2.990 | 2020-03-12 |
| 334 | 2020-03-13 | 594,000 | -4,000 | 0.03 | 2,330,150,000 | 1,924,560 | 3.240 | 2020-03-11 |
| 335 | 2020-03-12 | 598,000 | -48,000 | 0.03 | 2,330,150,000 | 2,015,260 | 3.370 | 2020-03-10 |
| 336 | 2020-03-11 | 646,000 | -22,000 | 0.03 | 2,330,150,000 | 2,196,400 | 3.400 | 2020-03-09 |
| 337 | 2020-03-10 | 668,000 | -38,000 | 0.03 | 2,330,150,000 | 2,351,360 | 3.520 | 2020-03-06 |
| 338 | 2020-03-09 | 706,000 | 544,000 | 0.03 | 2,330,150,000 | 2,485,120 | 3.520 | 2020-03-05 |
| 339 | 2020-03-06 | 162,000 | -14,000 | 0.01 | 2,330,150,000 | 563,760 | 3.480 | 2020-03-04 |
| 340 | 2020-03-04 | 176,000 | -22,000 | 0.01 | 2,330,150,000 | 600,160 | 3.410 | 2020-03-02 |
| 341 | 2020-03-03 | 198,000 | -24,000 | 0.01 | 2,330,150,000 | 659,340 | 3.330 | 2020-02-28 |
| 342 | 2020-03-02 | 222,000 | -20,000 | 0.01 | 2,330,150,000 | 794,760 | 3.580 | 2020-02-27 |
| 343 | 2020-02-28 | 242,000 | 26,000 | 0.01 | 2,330,150,000 | 871,200 | 3.600 | 2020-02-26 |
| 344 | 2020-02-27 | 216,000 | 60,000 | 0.01 | 2,330,150,000 | 768,960 | 3.560 | 2020-02-25 |
| 345 | 2020-02-26 | 156,000 | 52,000 | 0.01 | 2,330,150,000 | 538,200 | 3.450 | 2020-02-24 |
| 346 | 2020-02-25 | 104,000 | 30,000 | 0.00 | 2,330,150,000 | 350,480 | 3.370 | 2020-02-21 |
| 347 | 2020-02-24 | 74,000 | -8,000 | 0.00 | 2,330,150,000 | 245,680 | 3.320 | 2020-02-20 |
| 348 | 2020-02-21 | 82,000 | 18,000 | 0.00 | 2,330,150,000 | 275,520 | 3.360 | 2020-02-19 |
| 349 | 2020-02-20 | 64,000 | -10,000 | 0.00 | 2,330,150,000 | 203,520 | 3.180 | 2020-02-18 |
| 350 | 2020-02-19 | 74,000 | 10,000 | 0.00 | 2,330,150,000 | 241,240 | 3.260 | 2020-02-17 |
| 351 | 2020-02-17 | 64,000 | -10,000 | 0.00 | 2,330,150,000 | 197,760 | 3.090 | 2020-02-13 |
| 352 | 2020-02-14 | 74,000 | -20,000 | 0.00 | 2,330,150,000 | 227,180 | 3.070 | 2020-02-12 |
| 353 | 2020-02-13 | 94,000 | -112,000 | 0.00 | 2,330,150,000 | 290,460 | 3.090 | 2020-02-11 |
| 354 | 2020-02-11 | 206,000 | 122,000 | 0.01 | 2,330,150,000 | 661,260 | 3.210 | 2020-02-07 |
| 355 | 2020-02-10 | 84,000 | -30,000 | 0.00 | 2,330,150,000 | 252,000 | 3.000 | 2020-02-06 |
| 356 | 2020-02-07 | 114,000 | -10,000 | 0.00 | 2,330,150,000 | 322,620 | 2.830 | 2020-02-05 |
| 357 | 2020-02-06 | 124,000 | 36,000 | 0.01 | 2,330,150,000 | 352,160 | 2.840 | 2020-02-04 |
| 358 | 2020-02-05 | 88,000 | -10,000 | 0.00 | 2,330,150,000 | 240,240 | 2.730 | 2020-02-03 |
| 359 | 2020-02-04 | 98,000 | 6,000 | 0.00 | 2,330,150,000 | 270,480 | 2.760 | 2020-01-31 |
| 360 | 2020-02-03 | 92,000 | -16,000 | 0.00 | 2,330,150,000 | 231,840 | 2.520 | 2020-01-30 |
| 361 | 2020-01-30 | 108,000 | -46,000 | 0.00 | 2,330,150,000 | 304,560 | 2.820 | 2020-01-23 |
| 362 | 2020-01-29 | 154,000 | 40,000 | 0.01 | 2,330,150,000 | 452,760 | 2.940 | 2020-01-22 |
| 363 | 2020-01-23 | 114,000 | -64,000 | 0.00 | 2,330,150,000 | 330,600 | 2.900 | 2020-01-21 |
| 364 | 2020-01-22 | 178,000 | -4,000 | 0.01 | 2,330,150,000 | 539,340 | 3.030 | 2020-01-20 |
| 365 | 2020-01-20 | 182,000 | 26,000 | 0.01 | 2,330,150,000 | 566,020 | 3.110 | 2020-01-16 |
| 366 | 2020-01-17 | 156,000 | 32,000 | 0.01 | 2,330,150,000 | 477,360 | 3.060 | 2020-01-15 |
| 367 | 2020-01-16 | 124,000 | 42,000 | 0.01 | 2,330,150,000 | 380,680 | 3.070 | 2020-01-14 |
| 368 | 2020-01-14 | 82,000 | 30,000 | 0.00 | 2,330,150,000 | 248,460 | 3.030 | 2020-01-10 |
| 369 | 2020-01-13 | 52,000 | -18,000 | 0.00 | 2,330,150,000 | 153,920 | 2.960 | 2020-01-09 |
| 370 | 2020-01-10 | 70,000 | -4,000 | 0.00 | 2,330,150,000 | 203,000 | 2.900 | 2020-01-08 |
| 371 | 2020-01-09 | 74,000 | -8,000 | 0.00 | 2,330,150,000 | 220,520 | 2.980 | 2020-01-07 |
| 372 | 2020-01-08 | 82,000 | 2,000 | 0.00 | 2,330,150,000 | 237,800 | 2.900 | 2020-01-06 |
| 373 | 2020-01-07 | 80,000 | -126,000 | 0.00 | 2,330,150,000 | 238,400 | 2.980 | 2020-01-03 |
| 374 | 2020-01-06 | 206,000 | -88,000 | 0.01 | 2,330,150,000 | 642,720 | 3.120 | 2020-01-02 |
| 375 | 2020-01-03 | 294,000 | 192,000 | 0.01 | 2,330,150,000 | 943,740 | 3.210 | 2019-12-30 |
| 376 | 2020-01-02 | 102,000 | -74,000 | 0.00 | 2,330,150,000 | 319,260 | 3.130 | 2019-12-27 |
| 377 | 2019-12-30 | 176,000 | -156,000 | 0.01 | 2,330,150,000 | 540,320 | 3.070 | 2019-12-23 |
| 378 | 2019-12-27 | 332,000 | 4,000 | 0.01 | 2,330,150,000 | 1,012,600 | 3.050 | 2019-12-20 |
| 379 | 2019-12-23 | 328,000 | 220,000 | 0.01 | 2,330,150,000 | 1,033,200 | 3.150 | 2019-12-19 |
| 380 | 2019-12-19 | 108,000 | 44,000 | 0.00 | 2,330,150,000 | 308,880 | 2.860 | 2019-12-17 |
| 381 | 2019-12-18 | 64,000 | -150,000 | 0.00 | 2,330,150,000 | 184,960 | 2.890 | 2019-12-16 |
| 382 | 2019-12-17 | 214,000 | -20,000 | 0.01 | 2,330,150,000 | 605,620 | 2.830 | 2019-12-13 |
| 383 | 2019-12-13 | 234,000 | -110,000 | 0.01 | 2,330,150,000 | 678,600 | 2.900 | 2019-12-11 |
| 384 | 2019-12-09 | 344,000 | -18,000 | 0.01 | 2,330,150,000 | 966,640 | 2.810 | 2019-12-05 |
| 385 | 2019-12-06 | 362,000 | -6,000 | 0.02 | 2,330,150,000 | 1,002,740 | 2.770 | 2019-12-04 |
| 386 | 2019-12-05 | 368,000 | 36,000 | 0.02 | 2,330,150,000 | 1,067,200 | 2.900 | 2019-12-03 |
| 387 | 2019-12-04 | 332,000 | -4,000 | 0.01 | 2,330,150,000 | 843,280 | 2.540 | 2019-12-02 |
| 388 | 2019-12-03 | 336,000 | -54,000 | 0.01 | 2,330,150,000 | 910,560 | 2.710 | 2019-11-29 |
| 389 | 2019-11-29 | 390,000 | 48,000 | 0.02 | 2,330,150,000 | 1,154,400 | 2.960 | 2019-11-27 |
| 390 | 2019-11-28 | 342,000 | -4,000 | 0.01 | 2,330,150,000 | 984,960 | 2.880 | 2019-11-26 |
| 391 | 2019-11-27 | 346,000 | 16,000 | 0.01 | 2,330,150,000 | 1,024,160 | 2.960 | 2019-11-25 |
| 392 | 2019-11-26 | 330,000 | -20,000 | 0.01 | 2,330,150,000 | 1,013,100 | 3.070 | 2019-11-22 |
| 393 | 2019-11-22 | 350,000 | 20,000 | 0.02 | 2,330,150,000 | 1,102,500 | 3.150 | 2019-11-20 |
| 394 | 2019-11-20 | 330,000 | 52,000 | 0.01 | 2,330,150,000 | 1,036,200 | 3.140 | 2019-11-18 |
| 395 | 2019-11-18 | 278,000 | 200,000 | 0.01 | 2,330,150,000 | 906,280 | 3.260 | 2019-11-14 |
| 396 | 2019-11-15 | 78,000 | 50,000 | 0.00 | 2,330,150,000 | 257,400 | 3.300 | 2019-11-13 |
| 397 | 2019-11-14 | 28,000 | -192,000 | 0.00 | 2,330,150,000 | 97,440 | 3.480 | 2019-11-12 |
| 398 | 2019-11-13 | 220,000 | -456,000 | 0.01 | 2,330,150,000 | 699,600 | 3.180 | 2019-11-11 |
| 399 | 2019-11-12 | 676,000 | 140,000 | 0.03 | 2,330,150,000 | 2,325,440 | 3.440 | 2019-11-08 |
| 400 | 2019-11-11 | 536,000 | 42,000 | 0.02 | 2,330,150,000 | 2,036,800 | 3.800 | 2019-11-07 |
| 401 | 2019-11-08 | 494,000 | 6,000 | 0.02 | 2,330,150,000 | 1,867,320 | 3.780 | 2019-11-06 |
| 402 | 2019-11-07 | 488,000 | 42,000 | 0.02 | 2,330,150,000 | 1,888,560 | 3.870 | 2019-11-05 |
| 403 | 2019-11-06 | 446,000 | 14,000 | 0.02 | 2,261,000,000 | 1,899,960 | 4.260 | 2019-11-04 |
| 404 | 2019-11-05 | 432,000 | 166,000 | 0.02 | 2,261,000,000 | 1,503,360 | 3.480 | 2019-11-01 |
| 405 | 2019-11-04 | 266,000 | 0.01 | 2,261,000,000 | 768,740 | 2.890 | 2019-10-31 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy