CMGE Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 2019-10-31 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 0.485 | 2025-10-08 | |||||
| 2 | 2025-10-09 | 0.495 | 2025-10-06 | |||||
| 3 | 2025-10-06 | 1,188,000 | -4,000 | 0.04 | 2,995,413,777 | 594,000 | 0.500 | 2025-10-02 |
| 4 | 2025-09-29 | 1,192,000 | 4,000 | 0.04 | 2,995,413,777 | 554,280 | 0.465 | 2025-09-25 |
| 5 | 2025-09-19 | 1,188,000 | 2,000 | 0.04 | 2,995,413,777 | 570,240 | 0.480 | 2025-09-17 |
| 6 | 2025-09-12 | 1,186,000 | -2,000 | 0.04 | 2,995,413,777 | 593,000 | 0.500 | 2025-09-10 |
| 7 | 2025-08-26 | 1,188,000 | -14,000 | 0.04 | 2,995,413,777 | 594,000 | 0.500 | 2025-08-22 |
| 8 | 2025-08-25 | 1,202,000 | 80,000 | 0.04 | 2,995,413,777 | 613,020 | 0.510 | 2025-08-21 |
| 9 | 2025-08-22 | 1,122,000 | -80,000 | 0.04 | 2,995,413,777 | 594,660 | 0.530 | 2025-08-20 |
| 10 | 2025-08-20 | 1,202,000 | 56,000 | 0.04 | 2,995,413,777 | 745,240 | 0.620 | 2025-08-18 |
| 11 | 2025-08-19 | 1,146,000 | -100,000 | 0.04 | 2,995,413,777 | 664,680 | 0.580 | 2025-08-15 |
| 12 | 2025-08-15 | 1,246,000 | -120,000 | 0.04 | 2,995,413,777 | 685,300 | 0.550 | 2025-08-13 |
| 13 | 2025-08-11 | 1,366,000 | 112,000 | 0.05 | 2,995,413,777 | 805,940 | 0.590 | 2025-08-07 |
| 14 | 2025-08-05 | 1,254,000 | 100,000 | 0.04 | 2,995,413,777 | 620,730 | 0.495 | 2025-08-01 |
| 15 | 2025-08-01 | 1,154,000 | 26,000 | 0.04 | 2,995,413,777 | 623,160 | 0.540 | 2025-07-30 |
| 16 | 2025-07-29 | 1,128,000 | 50,000 | 0.04 | 2,995,413,777 | 642,960 | 0.570 | 2025-07-25 |
| 17 | 2025-07-28 | 1,078,000 | 178,000 | 0.04 | 2,995,413,777 | 571,340 | 0.530 | 2025-07-24 |
| 18 | 2025-07-15 | 900,000 | -32,000 | 0.03 | 2,995,413,777 | 445,500 | 0.495 | 2025-07-11 |
| 19 | 2025-07-10 | 932,000 | -22,000 | 0.03 | 2,995,413,777 | 438,040 | 0.470 | 2025-07-08 |
| 20 | 2025-07-08 | 954,000 | 32,000 | 0.03 | 2,995,413,777 | 453,150 | 0.475 | 2025-07-04 |
| 21 | 2025-06-18 | 922,000 | 10,000 | 0.03 | 2,995,413,777 | 461,000 | 0.500 | 2025-06-16 |
| 22 | 2025-06-16 | 912,000 | 6,000 | 0.03 | 2,995,413,777 | 474,240 | 0.520 | 2025-06-12 |
| 23 | 2025-06-05 | 906,000 | -130,000 | 0.03 | 2,995,413,777 | 421,290 | 0.465 | 2025-06-03 |
| 24 | 2025-05-30 | 1,036,000 | -2,000 | 0.03 | 2,995,413,777 | 476,560 | 0.460 | 2025-05-28 |
| 25 | 2025-05-29 | 1,038,000 | -4,000 | 0.03 | 2,995,413,777 | 503,430 | 0.485 | 2025-05-27 |
| 26 | 2025-05-28 | 1,042,000 | -44,000 | 0.03 | 2,995,413,777 | 521,000 | 0.500 | 2025-05-26 |
| 27 | 2025-05-27 | 1,086,000 | 10,000 | 0.04 | 2,995,413,777 | 488,700 | 0.450 | 2025-05-23 |
| 28 | 2025-05-26 | 1,076,000 | 80,000 | 0.04 | 2,995,413,777 | 457,300 | 0.425 | 2025-05-22 |
| 29 | 2025-05-23 | 996,000 | 50,000 | 0.03 | 2,995,413,777 | 453,180 | 0.455 | 2025-05-21 |
| 30 | 2025-04-09 | 946,000 | 56,000 | 0.03 | 2,995,413,777 | 321,640 | 0.340 | 2025-04-07 |
| 31 | 2025-03-24 | 890,000 | -430,000 | 0.03 | 2,995,413,777 | 382,700 | 0.430 | 2025-03-20 |
| 32 | 2025-03-21 | 1,320,000 | 26,000 | 0.04 | 2,995,413,777 | 660,000 | 0.500 | 2025-03-19 |
| 33 | 2025-03-17 | 1,294,000 | -30,000 | 0.04 | 2,995,413,777 | 698,760 | 0.540 | 2025-03-13 |
| 34 | 2025-03-12 | 1,324,000 | 26,000 | 0.04 | 2,995,413,777 | 767,920 | 0.580 | 2025-03-10 |
| 35 | 2025-03-11 | 1,298,000 | 30,000 | 0.04 | 2,995,413,777 | 739,860 | 0.570 | 2025-03-07 |
| 36 | 2025-03-06 | 1,268,000 | 4,000 | 0.04 | 2,995,413,777 | 735,440 | 0.580 | 2025-03-04 |
| 37 | 2025-03-03 | 1,264,000 | 16,000 | 0.04 | 2,995,413,777 | 796,320 | 0.630 | 2025-02-27 |
| 38 | 2025-02-26 | 1,248,000 | 100,000 | 0.04 | 2,995,413,777 | 848,640 | 0.680 | 2025-02-24 |
| 39 | 2025-02-19 | 1,148,000 | 66,000 | 0.04 | 2,995,413,777 | 964,320 | 0.840 | 2025-02-17 |
| 40 | 2025-02-17 | 1,082,000 | 14,000 | 0.04 | 2,995,413,777 | 898,060 | 0.830 | 2025-02-13 |
| 41 | 2025-02-11 | 1,068,000 | 12,000 | 0.04 | 2,995,413,777 | 929,160 | 0.870 | 2025-02-07 |
| 42 | 2025-02-07 | 1,056,000 | 6,000 | 0.04 | 2,995,413,777 | 887,040 | 0.840 | 2025-02-05 |
| 43 | 2025-01-16 | 1,050,000 | -50,000 | 0.04 | 2,995,413,777 | 745,500 | 0.710 | 2025-01-14 |
| 44 | 2025-01-14 | 1,100,000 | 50,000 | 0.04 | 2,995,413,777 | 770,000 | 0.700 | 2025-01-10 |
| 45 | 2024-12-23 | 1,050,000 | 10,000 | 0.04 | 2,996,449,777 | 871,500 | 0.830 | 2024-12-19 |
| 46 | 2024-12-09 | 1,040,000 | -30,000 | 0.03 | 2,996,449,777 | 915,200 | 0.880 | 2024-12-05 |
| 47 | 2024-11-13 | 1,070,000 | 64,000 | 0.04 | 2,996,449,777 | 930,900 | 0.870 | 2024-11-11 |
| 48 | 2024-10-30 | 1,006,000 | 30,000 | 0.03 | 2,958,449,777 | 824,920 | 0.820 | 2024-10-28 |
| 49 | 2024-10-10 | 976,000 | 14,000 | 0.03 | 2,852,672,000 | 897,920 | 0.920 | 2024-10-08 |
| 50 | 2024-10-09 | 962,000 | 4,000 | 0.03 | 2,852,672,000 | 1,087,060 | 1.130 | 2024-10-07 |
| 51 | 2024-10-08 | 958,000 | -2,000 | 0.03 | 2,852,672,000 | 1,034,640 | 1.080 | 2024-10-04 |
| 52 | 2024-10-04 | 960,000 | -44,000 | 0.03 | 2,852,672,000 | 931,200 | 0.970 | 2024-10-02 |
| 53 | 2024-10-03 | 1,004,000 | 22,000 | 0.04 | 2,852,672,000 | 973,880 | 0.970 | 2024-09-30 |
| 54 | 2024-10-02 | 982,000 | -4,000 | 0.03 | 2,852,672,000 | 864,160 | 0.880 | 2024-09-27 |
| 55 | 2024-09-30 | 986,000 | 4,000 | 0.03 | 2,852,672,000 | 818,380 | 0.830 | 2024-09-26 |
| 56 | 2024-09-02 | 982,000 | -200,000 | 0.03 | 2,852,672,000 | 687,400 | 0.700 | 2024-08-29 |
| 57 | 2024-08-28 | 1,182,000 | -142,000 | 0.04 | 2,852,672,000 | 780,120 | 0.660 | 2024-08-26 |
| 58 | 2024-08-23 | 1,324,000 | -8,000 | 0.05 | 2,852,672,000 | 1,006,240 | 0.760 | 2024-08-21 |
| 59 | 2024-08-21 | 1,332,000 | 300,000 | 0.05 | 2,852,672,000 | 959,040 | 0.720 | 2024-08-19 |
| 60 | 2024-08-14 | 1,032,000 | -50,000 | 0.04 | 2,852,672,000 | 774,000 | 0.750 | 2024-08-12 |
| 61 | 2024-07-29 | 1,082,000 | 10,000 | 0.04 | 2,852,672,000 | 919,700 | 0.850 | 2024-07-25 |
| 62 | 2024-07-15 | 1,072,000 | -4,000 | 0.04 | 2,752,672,000 | 986,240 | 0.920 | 2024-07-11 |
| 63 | 2024-07-09 | 1,076,000 | 50,000 | 0.04 | 2,752,672,000 | 1,000,680 | 0.930 | 2024-07-05 |
| 64 | 2024-07-02 | 1,026,000 | 30,000 | 0.04 | 2,752,672,000 | 943,920 | 0.920 | 2024-06-27 |
| 65 | 2024-06-27 | 996,000 | 118,000 | 0.04 | 2,752,672,000 | 956,160 | 0.960 | 2024-06-25 |
| 66 | 2024-06-26 | 878,000 | 20,000 | 0.03 | 2,752,672,000 | 869,220 | 0.990 | 2024-06-24 |
| 67 | 2024-06-13 | 858,000 | 84,000 | 0.03 | 2,752,672,000 | 969,540 | 1.130 | 2024-06-11 |
| 68 | 2024-06-11 | 774,000 | 50,000 | 0.03 | 2,752,672,000 | 936,540 | 1.210 | 2024-06-06 |
| 69 | 2024-06-05 | 724,000 | 24,000 | 0.03 | 2,752,672,000 | 905,000 | 1.250 | 2024-06-03 |
| 70 | 2024-06-04 | 700,000 | 28,000 | 0.03 | 2,752,672,000 | 931,000 | 1.330 | 2024-05-31 |
| 71 | 2024-06-03 | 672,000 | 190,000 | 0.02 | 2,752,672,000 | 960,960 | 1.430 | 2024-05-30 |
| 72 | 2024-05-31 | 482,000 | -150,000 | 0.02 | 2,752,672,000 | 718,180 | 1.490 | 2024-05-29 |
| 73 | 2024-05-30 | 632,000 | 156,000 | 0.02 | 2,752,672,000 | 948,000 | 1.500 | 2024-05-28 |
| 74 | 2024-05-29 | 476,000 | -150,000 | 0.02 | 2,752,672,000 | 714,000 | 1.500 | 2024-05-27 |
| 75 | 2024-05-23 | 626,000 | 50,000 | 0.02 | 2,752,672,000 | 769,980 | 1.230 | 2024-05-21 |
| 76 | 2024-05-16 | 576,000 | -2,000 | 0.02 | 2,752,672,000 | 783,360 | 1.360 | 2024-05-13 |
| 77 | 2024-05-14 | 578,000 | 100,000 | 0.02 | 2,752,672,000 | 780,300 | 1.350 | 2024-05-10 |
| 78 | 2024-05-03 | 478,000 | -40,000 | 0.02 | 2,752,672,000 | 640,520 | 1.340 | 2024-04-30 |
| 79 | 2024-05-02 | 518,000 | 46,000 | 0.02 | 2,752,672,000 | 673,400 | 1.300 | 2024-04-29 |
| 80 | 2024-04-29 | 472,000 | -52,000 | 0.02 | 2,752,672,000 | 556,960 | 1.180 | 2024-04-25 |
| 81 | 2024-04-25 | 524,000 | 2,000 | 0.02 | 2,752,672,000 | 602,600 | 1.150 | 2024-04-23 |
| 82 | 2024-04-08 | 522,000 | 50,000 | 0.02 | 2,752,672,000 | 548,100 | 1.050 | 2024-04-03 |
| 83 | 2024-03-27 | 472,000 | -8,000 | 0.02 | 2,752,672,000 | 552,240 | 1.170 | 2024-03-25 |
| 84 | 2024-03-14 | 480,000 | -10,000 | 0.02 | 2,752,672,000 | 576,000 | 1.200 | 2024-03-12 |
| 85 | 2024-03-13 | 490,000 | -42,000 | 0.02 | 2,752,672,000 | 558,600 | 1.140 | 2024-03-11 |
| 86 | 2024-03-07 | 532,000 | -20,000 | 0.02 | 2,752,672,000 | 558,600 | 1.050 | 2024-03-05 |
| 87 | 2024-03-06 | 552,000 | 20,000 | 0.02 | 2,752,672,000 | 590,640 | 1.070 | 2024-03-04 |
| 88 | 2024-03-01 | 532,000 | 60,000 | 0.02 | 2,752,672,000 | 526,680 | 0.990 | 2024-02-28 |
| 89 | 2024-01-31 | 472,000 | -20,000 | 0.02 | 2,752,672,000 | 528,640 | 1.120 | 2024-01-29 |
| 90 | 2024-01-25 | 492,000 | 20,000 | 0.02 | 2,752,672,000 | 541,200 | 1.100 | 2024-01-23 |
| 91 | 2024-01-08 | 472,000 | -16,000 | 0.02 | 2,752,672,000 | 632,480 | 1.340 | 2024-01-04 |
| 92 | 2023-11-20 | 488,000 | 16,000 | 0.02 | 2,752,672,000 | 732,000 | 1.500 | 2023-11-16 |
| 93 | 2023-11-13 | 472,000 | -16,000 | 0.02 | 2,752,672,000 | 731,600 | 1.550 | 2023-11-09 |
| 94 | 2023-08-02 | 488,000 | 16,000 | 0.02 | 2,752,672,000 | 878,400 | 1.800 | 2023-07-31 |
| 95 | 2023-06-29 | 472,000 | -20,000 | 0.02 | 2,752,672,000 | 835,440 | 1.770 | 2023-06-27 |
| 96 | 2023-06-26 | 492,000 | 20,000 | 0.02 | 2,752,672,000 | 846,240 | 1.720 | 2023-06-21 |
| 97 | 2023-05-11 | 472,000 | -4,000 | 0.02 | 2,752,672,000 | 1,099,760 | 2.330 | 2023-05-09 |
| 98 | 2023-04-27 | 476,000 | -4,000 | 0.02 | 2,752,672,000 | 1,142,400 | 2.400 | 2023-04-25 |
| 99 | 2023-04-20 | 480,000 | 10,000 | 0.02 | 2,752,672,000 | 1,248,000 | 2.600 | 2023-04-18 |
| 100 | 2023-04-11 | 470,000 | 8,000 | 0.02 | 2,752,672,000 | 1,175,000 | 2.500 | 2023-04-04 |
| 101 | 2023-03-27 | 462,000 | -16,000 | 0.02 | 2,768,050,000 | 1,030,260 | 2.230 | 2023-03-23 |
| 102 | 2023-02-22 | 478,000 | -14,000 | 0.02 | 2,768,050,000 | 1,080,280 | 2.260 | 2023-02-20 |
| 103 | 2023-02-15 | 492,000 | 326,000 | 0.02 | 2,768,050,000 | 1,018,440 | 2.070 | 2023-02-13 |
| 104 | 2023-02-14 | 166,000 | 40,000 | 0.01 | 2,768,050,000 | 341,960 | 2.060 | 2023-02-10 |
| 105 | 2023-02-10 | 126,000 | 56,000 | 0.00 | 2,768,050,000 | 264,600 | 2.100 | 2023-02-08 |
| 106 | 2023-02-09 | 70,000 | 20,000 | 0.00 | 2,768,050,000 | 150,500 | 2.150 | 2023-02-07 |
| 107 | 2023-02-07 | 50,000 | 10,000 | 0.00 | 2,768,050,000 | 113,000 | 2.260 | 2023-02-03 |
| 108 | 2023-02-06 | 40,000 | 22,000 | 0.00 | 2,768,050,000 | 87,600 | 2.190 | 2023-02-02 |
| 109 | 2023-01-20 | 18,000 | -20,000 | 0.00 | 2,768,050,000 | 35,100 | 1.950 | 2023-01-18 |
| 110 | 2023-01-19 | 38,000 | -12,000 | 0.00 | 2,768,050,000 | 74,100 | 1.950 | 2023-01-17 |
| 111 | 2023-01-18 | 50,000 | 20,000 | 0.00 | 2,768,050,000 | 101,500 | 2.030 | 2023-01-16 |
| 112 | 2023-01-17 | 30,000 | 10,000 | 0.00 | 2,768,050,000 | 59,400 | 1.980 | 2023-01-13 |
| 113 | 2023-01-13 | 20,000 | -12,000 | 0.00 | 2,768,050,000 | 37,600 | 1.880 | 2023-01-11 |
| 114 | 2023-01-11 | 32,000 | 12,000 | 0.00 | 2,768,050,000 | 60,800 | 1.900 | 2023-01-09 |
| 115 | 2023-01-09 | 20,000 | -22,000 | 0.00 | 2,768,050,000 | 37,200 | 1.860 | 2023-01-05 |
| 116 | 2023-01-06 | 42,000 | 12,000 | 0.00 | 2,768,050,000 | 78,540 | 1.870 | 2023-01-04 |
| 117 | 2023-01-03 | 30,000 | -30,000 | 0.00 | 2,768,050,000 | 48,600 | 1.620 | 2022-12-29 |
| 118 | 2022-12-12 | 60,000 | 2,000 | 0.00 | 2,768,050,000 | 99,000 | 1.650 | 2022-12-08 |
| 119 | 2022-12-09 | 58,000 | 10,000 | 0.00 | 2,768,050,000 | 92,220 | 1.590 | 2022-12-07 |
| 120 | 2022-11-21 | 48,000 | 30,000 | 0.00 | 2,768,050,000 | 79,680 | 1.660 | 2022-11-17 |
| 121 | 2022-08-30 | 18,000 | -60,000 | 0.00 | 2,768,050,000 | 35,100 | 1.950 | 2022-08-26 |
| 122 | 2022-08-26 | 78,000 | 60,000 | 0.00 | 2,768,050,000 | 145,860 | 1.870 | 2022-08-24 |
| 123 | 2022-07-13 | 18,000 | -24,000 | 0.00 | 2,768,050,000 | 39,060 | 2.170 | 2022-07-11 |
| 124 | 2022-07-08 | 42,000 | -2,000 | 0.00 | 2,768,050,000 | 94,080 | 2.240 | 2022-07-06 |
| 125 | 2022-07-07 | 44,000 | 6,000 | 0.00 | 2,768,050,000 | 98,560 | 2.240 | 2022-07-05 |
| 126 | 2022-06-28 | 38,000 | -2,000 | 0.00 | 2,768,050,000 | 88,160 | 2.320 | 2022-06-24 |
| 127 | 2022-06-22 | 40,000 | -2,000 | 0.00 | 2,768,050,000 | 94,000 | 2.350 | 2022-06-20 |
| 128 | 2022-06-20 | 42,000 | -32,000 | 0.00 | 2,768,050,000 | 99,540 | 2.370 | 2022-06-16 |
| 129 | 2022-06-17 | 74,000 | 36,000 | 0.00 | 2,768,050,000 | 178,340 | 2.410 | 2022-06-15 |
| 130 | 2022-06-16 | 38,000 | 18,000 | 0.00 | 2,768,050,000 | 93,860 | 2.470 | 2022-06-14 |
| 131 | 2022-06-14 | 20,000 | -40,000 | 0.00 | 2,768,050,000 | 52,600 | 2.630 | 2022-06-10 |
| 132 | 2022-06-13 | 60,000 | 4,000 | 0.00 | 2,768,050,000 | 135,000 | 2.250 | 2022-06-09 |
| 133 | 2022-06-10 | 56,000 | 30,000 | 0.00 | 2,768,050,000 | 124,320 | 2.220 | 2022-06-08 |
| 134 | 2022-05-04 | 26,000 | -28,000 | 0.00 | 2,768,050,000 | 54,340 | 2.090 | 2022-04-29 |
| 135 | 2022-04-27 | 54,000 | 28,000 | 0.00 | 2,768,050,000 | 108,000 | 2.000 | 2022-04-25 |
| 136 | 2022-04-21 | 26,000 | -4,000 | 0.00 | 2,768,050,000 | 58,240 | 2.240 | 2022-04-19 |
| 137 | 2022-04-14 | 30,000 | 4,000 | 0.00 | 2,768,050,000 | 69,000 | 2.300 | 2022-04-12 |
| 138 | 2022-04-11 | 26,000 | 6,000 | 0.00 | 2,768,050,000 | 57,200 | 2.200 | 2022-04-07 |
| 139 | 2022-04-08 | 20,000 | -4,000 | 0.00 | 2,768,050,000 | 46,400 | 2.320 | 2022-04-06 |
| 140 | 2022-04-07 | 24,000 | -4,000 | 0.00 | 2,768,050,000 | 57,600 | 2.400 | 2022-04-04 |
| 141 | 2022-04-01 | 28,000 | 4,000 | 0.00 | 2,768,050,000 | 64,120 | 2.290 | 2022-03-30 |
| 142 | 2022-03-31 | 24,000 | 2,000 | 0.00 | 2,768,050,000 | 55,440 | 2.310 | 2022-03-29 |
| 143 | 2022-03-30 | 22,000 | 2,000 | 0.00 | 2,768,050,000 | 49,940 | 2.270 | 2022-03-28 |
| 144 | 2022-03-25 | 20,000 | -16,000 | 0.00 | 2,768,050,000 | 47,400 | 2.370 | 2022-03-23 |
| 145 | 2022-03-24 | 36,000 | 12,000 | 0.00 | 2,768,050,000 | 82,080 | 2.280 | 2022-03-22 |
| 146 | 2022-03-23 | 24,000 | -2,000 | 0.00 | 2,768,050,000 | 57,120 | 2.380 | 2022-03-21 |
| 147 | 2022-03-22 | 26,000 | 4,000 | 0.00 | 2,768,050,000 | 61,620 | 2.370 | 2022-03-18 |
| 148 | 2022-03-21 | 22,000 | 10,000 | 0.00 | 2,768,050,000 | 52,140 | 2.370 | 2022-03-17 |
| 149 | 2022-03-18 | 12,000 | 4,000 | 0.00 | 2,768,050,000 | 25,560 | 2.130 | 2022-03-16 |
| 150 | 2022-02-04 | 8,000 | -10,000 | 0.00 | 2,768,050,000 | 24,240 | 3.030 | 2022-01-27 |
| 151 | 2021-12-28 | 18,000 | -6,000 | 0.00 | 2,768,050,000 | 56,160 | 3.120 | 2021-12-22 |
| 152 | 2021-12-21 | 24,000 | 6,000 | 0.00 | 2,768,050,000 | 74,640 | 3.110 | 2021-12-17 |
| 153 | 2021-12-14 | 18,000 | -10,000 | 0.00 | 2,768,050,000 | 57,780 | 3.210 | 2021-12-10 |
| 154 | 2021-12-06 | 28,000 | -4,000 | 0.00 | 2,768,050,000 | 89,600 | 3.200 | 2021-12-02 |
| 155 | 2021-11-22 | 32,000 | 4,000 | 0.00 | 2,768,050,000 | 112,640 | 3.520 | 2021-11-18 |
| 156 | 2021-11-19 | 28,000 | 10,000 | 0.00 | 2,768,050,000 | 99,960 | 3.570 | 2021-11-17 |
| 157 | 2021-10-25 | 18,000 | 10,000 | 0.00 | 2,768,050,000 | 57,240 | 3.180 | 2021-10-21 |
| 158 | 2021-10-06 | 8,000 | -6,000 | 0.00 | 2,768,050,000 | 23,840 | 2.980 | 2021-10-04 |
| 159 | 2021-10-04 | 14,000 | 6,000 | 0.00 | 2,768,050,000 | 42,560 | 3.040 | 2021-09-29 |
| 160 | 2021-09-27 | 8,000 | -8,000 | 0.00 | 2,768,050,000 | 26,080 | 3.260 | 2021-09-23 |
| 161 | 2021-09-24 | 16,000 | 6,000 | 0.00 | 2,768,050,000 | 52,160 | 3.260 | 2021-09-21 |
| 162 | 2021-09-15 | 10,000 | -8,000 | 0.00 | 2,768,050,000 | 35,200 | 3.520 | 2021-09-13 |
| 163 | 2021-09-14 | 18,000 | 8,000 | 0.00 | 2,768,050,000 | 64,440 | 3.580 | 2021-09-10 |
| 164 | 2021-07-29 | 10,000 | -100,000 | 0.00 | 2,768,050,000 | 39,700 | 3.970 | 2021-07-27 |
| 165 | 2021-07-26 | 110,000 | 100,000 | 0.00 | 2,768,050,000 | 558,800 | 5.080 | 2021-07-22 |
| 166 | 2021-07-23 | 10,000 | 2,000 | 0.00 | 2,768,050,000 | 48,400 | 4.840 | 2021-07-21 |
| 167 | 2021-07-22 | 8,000 | -100,000 | 0.00 | 2,768,050,000 | 35,360 | 4.420 | 2021-07-20 |
| 168 | 2021-07-20 | 108,000 | 4,000 | 0.00 | 2,768,050,000 | 495,720 | 4.590 | 2021-07-16 |
| 169 | 2021-07-19 | 104,000 | 4,000 | 0.00 | 2,768,050,000 | 481,520 | 4.630 | 2021-07-15 |
| 170 | 2021-07-14 | 100,000 | -6,000 | 0.00 | 2,768,050,000 | 388,000 | 3.880 | 2021-07-12 |
| 171 | 2021-07-12 | 106,000 | 50,000 | 0.00 | 2,768,050,000 | 396,440 | 3.740 | 2021-07-08 |
| 172 | 2021-07-06 | 56,000 | 10,000 | 0.00 | 2,768,050,000 | 212,240 | 3.790 | 2021-07-02 |
| 173 | 2021-06-30 | 46,000 | -6,000 | 0.00 | 2,768,050,000 | 177,100 | 3.850 | 2021-06-28 |
| 174 | 2021-06-28 | 52,000 | -4,000 | 0.00 | 2,768,050,000 | 199,160 | 3.830 | 2021-06-24 |
| 175 | 2021-06-21 | 56,000 | -30,000 | 0.00 | 2,768,050,000 | 201,600 | 3.600 | 2021-06-17 |
| 176 | 2021-06-18 | 86,000 | 20,000 | 0.00 | 2,768,050,000 | 296,700 | 3.450 | 2021-06-16 |
| 177 | 2021-06-03 | 66,000 | -28,000 | 0.00 | 2,768,050,000 | 225,720 | 3.420 | 2021-06-01 |
| 178 | 2021-05-31 | 94,000 | 28,000 | 0.00 | 2,768,050,000 | 343,100 | 3.650 | 2021-05-27 |
| 179 | 2021-05-10 | 66,000 | -4,000 | 0.00 | 2,768,050,000 | 221,100 | 3.350 | 2021-05-06 |
| 180 | 2021-05-07 | 70,000 | 2,000 | 0.00 | 2,510,150,000 | 246,400 | 3.520 | 2021-05-05 |
| 181 | 2021-05-04 | 68,000 | -4,000 | 0.00 | 2,510,150,000 | 244,120 | 3.590 | 2021-04-30 |
| 182 | 2021-05-03 | 72,000 | -24,000 | 0.00 | 2,510,150,000 | 262,800 | 3.650 | 2021-04-29 |
| 183 | 2021-04-23 | 96,000 | 10,000 | 0.00 | 2,510,150,000 | 307,200 | 3.200 | 2021-04-21 |
| 184 | 2021-03-23 | 86,000 | 10,000 | 0.00 | 2,510,150,000 | 258,000 | 3.000 | 2021-03-19 |
| 185 | 2021-03-15 | 76,000 | -20,000 | 0.00 | 2,510,150,000 | 226,480 | 2.980 | 2021-03-11 |
| 186 | 2021-03-08 | 96,000 | -80,000 | 0.00 | 2,510,150,000 | 292,800 | 3.050 | 2021-03-04 |
| 187 | 2021-03-03 | 176,000 | 30,000 | 0.01 | 2,510,150,000 | 561,440 | 3.190 | 2021-03-01 |
| 188 | 2021-03-02 | 146,000 | 10,000 | 0.01 | 2,510,150,000 | 456,980 | 3.130 | 2021-02-26 |
| 189 | 2021-02-24 | 136,000 | -20,000 | 0.01 | 2,510,150,000 | 446,080 | 3.280 | 2021-02-22 |
| 190 | 2021-02-19 | 156,000 | -4,000 | 0.01 | 2,510,150,000 | 553,800 | 3.550 | 2021-02-17 |
| 191 | 2021-02-18 | 160,000 | 68,000 | 0.01 | 2,510,150,000 | 576,000 | 3.600 | 2021-02-16 |
| 192 | 2021-02-10 | 92,000 | -20,000 | 0.00 | 2,510,150,000 | 325,680 | 3.540 | 2021-02-08 |
| 193 | 2021-02-08 | 112,000 | 4,000 | 0.00 | 2,510,150,000 | 397,600 | 3.550 | 2021-02-04 |
| 194 | 2021-02-05 | 108,000 | -44,000 | 0.00 | 2,510,150,000 | 399,600 | 3.700 | 2021-02-03 |
| 195 | 2021-02-03 | 152,000 | -32,000 | 0.01 | 2,510,150,000 | 518,320 | 3.410 | 2021-02-01 |
| 196 | 2021-02-01 | 184,000 | -14,000 | 0.01 | 2,510,150,000 | 586,960 | 3.190 | 2021-01-28 |
| 197 | 2021-01-29 | 198,000 | 10,000 | 0.01 | 2,510,150,000 | 621,720 | 3.140 | 2021-01-27 |
| 198 | 2021-01-27 | 188,000 | -18,000 | 0.01 | 2,510,150,000 | 635,440 | 3.380 | 2021-01-25 |
| 199 | 2021-01-26 | 206,000 | -2,000 | 0.01 | 2,510,150,000 | 698,340 | 3.390 | 2021-01-22 |
| 200 | 2021-01-25 | 208,000 | 24,000 | 0.01 | 2,510,150,000 | 688,480 | 3.310 | 2021-01-21 |
| 201 | 2021-01-22 | 184,000 | -14,000 | 0.01 | 2,510,150,000 | 564,880 | 3.070 | 2021-01-20 |
| 202 | 2021-01-19 | 198,000 | 14,000 | 0.01 | 2,510,150,000 | 574,200 | 2.900 | 2021-01-15 |
| 203 | 2021-01-04 | 184,000 | 60,000 | 0.01 | 2,510,150,000 | 511,520 | 2.780 | 2020-12-29 |
| 204 | 2020-12-30 | 124,000 | 8,000 | 0.00 | 2,510,150,000 | 337,280 | 2.720 | 2020-12-28 |
| 205 | 2020-12-29 | 116,000 | 10,000 | 0.00 | 2,510,150,000 | 343,360 | 2.960 | 2020-12-23 |
| 206 | 2020-12-28 | 106,000 | -30,000 | 0.00 | 2,510,150,000 | 329,660 | 3.110 | 2020-12-22 |
| 207 | 2020-12-14 | 136,000 | -8,000 | 0.01 | 2,510,150,000 | 386,240 | 2.840 | 2020-12-10 |
| 208 | 2020-12-08 | 144,000 | -16,000 | 0.01 | 2,510,150,000 | 406,080 | 2.820 | 2020-12-04 |
| 209 | 2020-12-07 | 160,000 | 16,000 | 0.01 | 2,510,150,000 | 432,000 | 2.700 | 2020-12-03 |
| 210 | 2020-12-04 | 144,000 | 60,000 | 0.01 | 2,510,150,000 | 388,800 | 2.700 | 2020-12-02 |
| 211 | 2020-11-27 | 84,000 | 22,000 | 0.00 | 2,330,150,000 | 242,760 | 2.890 | 2020-11-25 |
| 212 | 2020-11-26 | 62,000 | 20,000 | 0.00 | 2,330,150,000 | 182,900 | 2.950 | 2020-11-24 |
| 213 | 2020-11-24 | 42,000 | -10,000 | 0.00 | 2,330,150,000 | 142,800 | 3.400 | 2020-11-20 |
| 214 | 2020-11-17 | 52,000 | -90,000 | 0.00 | 2,330,150,000 | 163,800 | 3.150 | 2020-11-13 |
| 215 | 2020-11-13 | 142,000 | -10,000 | 0.01 | 2,330,150,000 | 423,160 | 2.980 | 2020-11-11 |
| 216 | 2020-11-09 | 152,000 | 10,000 | 0.01 | 2,330,150,000 | 481,840 | 3.170 | 2020-11-05 |
| 217 | 2020-11-05 | 142,000 | -32,000 | 0.01 | 2,330,150,000 | 428,840 | 3.020 | 2020-11-03 |
| 218 | 2020-10-20 | 174,000 | 42,000 | 0.01 | 2,330,150,000 | 609,000 | 3.500 | 2020-10-16 |
| 219 | 2020-10-19 | 132,000 | 12,000 | 0.01 | 2,330,150,000 | 454,080 | 3.440 | 2020-10-15 |
| 220 | 2020-10-15 | 120,000 | 20,000 | 0.01 | 2,330,150,000 | 439,200 | 3.660 | 2020-10-12 |
| 221 | 2020-09-03 | 100,000 | 100,000 | 0.00 | 2,330,150,000 | 372,000 | 3.720 | 2020-09-01 |
| 222 | 2020-09-01 | 0 | -6,000 | 0.00 | 2,330,150,000 | 0 | 3.460 | 2020-08-28 |
| 223 | 2020-08-26 | 6,000 | 6,000 | 0.00 | 2,330,150,000 | 24,300 | 4.050 | 2020-08-24 |
| 224 | 2020-08-14 | 0 | -30,000 | 0.00 | 2,330,150,000 | 0 | 3.340 | 2020-08-12 |
| 225 | 2020-08-13 | 30,000 | 10,000 | 0.00 | 2,330,150,000 | 102,000 | 3.400 | 2020-08-11 |
| 226 | 2020-08-10 | 20,000 | 8,000 | 0.00 | 2,330,150,000 | 70,400 | 3.520 | 2020-08-06 |
| 227 | 2020-08-05 | 12,000 | 12,000 | 0.00 | 2,330,150,000 | 40,080 | 3.340 | 2020-08-03 |
| 228 | 2020-06-17 | 0 | -20,000 | 0.00 | 2,330,150,000 | 0 | 3.100 | 2020-06-15 |
| 229 | 2020-06-09 | 20,000 | -4,000 | 0.00 | 2,330,150,000 | 54,600 | 2.730 | 2020-06-05 |
| 230 | 2020-05-25 | 24,000 | 2,000 | 0.00 | 2,330,150,000 | 65,040 | 2.710 | 2020-05-21 |
| 231 | 2020-05-22 | 22,000 | 2,000 | 0.00 | 2,330,150,000 | 62,920 | 2.860 | 2020-05-20 |
| 232 | 2020-03-23 | 20,000 | 20,000 | 0.00 | 2,330,150,000 | 50,600 | 2.530 | 2020-03-19 |
| 233 | 2019-11-05 | 0 | -2,000 | 0.00 | 2,261,000,000 | 0 | 3.480 | 2019-11-01 |
| 234 | 2019-11-04 | 2,000 | 0.00 | 2,261,000,000 | 5,780 | 2.890 | 2019-10-31 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy