Venus Medtech (Hangzhou) Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02500 | 2019-12-10 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-13 | 3.220 | 2025-10-09 | |||||
| 2 | 2025-10-10 | 3.370 | 2025-10-08 | |||||
| 3 | 2025-10-09 | 3.360 | 2025-10-06 | |||||
| 4 | 2025-09-26 | 196,500 | 20,000 | 0.04 | 441,010,235 | 670,065 | 3.410 | 2025-09-24 |
| 5 | 2025-09-24 | 176,500 | 27,000 | 0.04 | 441,010,235 | 638,930 | 3.620 | 2025-09-22 |
| 6 | 2025-09-22 | 149,500 | 10,000 | 0.03 | 441,010,235 | 548,665 | 3.670 | 2025-09-18 |
| 7 | 2025-09-18 | 139,500 | 20,000 | 0.03 | 441,010,235 | 528,705 | 3.790 | 2025-09-16 |
| 8 | 2025-09-12 | 119,500 | -3,000 | 0.03 | 441,010,235 | 463,660 | 3.880 | 2025-09-10 |
| 9 | 2025-09-05 | 122,500 | 13,000 | 0.03 | 441,010,235 | 532,875 | 4.350 | 2025-09-03 |
| 10 | 2025-09-02 | 109,500 | 10,000 | 0.02 | 441,010,235 | 405,150 | 3.700 | 2025-08-29 |
| 11 | 2025-09-01 | 99,500 | -21,000 | 0.02 | 441,010,235 | 386,060 | 3.880 | 2025-08-28 |
| 12 | 2025-08-29 | 120,500 | 21,000 | 0.03 | 441,010,235 | 473,565 | 3.930 | 2025-08-27 |
| 13 | 2025-08-28 | 99,500 | -10,500 | 0.02 | 441,010,235 | 423,870 | 4.260 | 2025-08-26 |
| 14 | 2025-08-27 | 110,000 | 6,000 | 0.02 | 441,010,235 | 480,700 | 4.370 | 2025-08-25 |
| 15 | 2025-08-22 | 104,000 | 4,500 | 0.02 | 441,010,235 | 476,320 | 4.580 | 2025-08-20 |
| 16 | 2025-08-19 | 99,500 | -25,000 | 0.02 | 441,010,235 | 446,755 | 4.490 | 2025-08-15 |
| 17 | 2025-08-15 | 124,500 | 8,000 | 0.03 | 441,010,235 | 530,370 | 4.260 | 2025-08-13 |
| 18 | 2025-08-13 | 116,500 | -8,000 | 0.03 | 441,010,235 | 516,095 | 4.430 | 2025-08-11 |
| 19 | 2025-08-12 | 124,500 | -150,000 | 0.03 | 441,010,235 | 494,265 | 3.970 | 2025-08-08 |
| 20 | 2025-08-11 | 274,500 | 100,000 | 0.06 | 441,010,235 | 1,021,140 | 3.720 | 2025-08-07 |
| 21 | 2025-08-07 | 174,500 | 10,000 | 0.04 | 441,010,235 | 718,940 | 4.120 | 2025-08-05 |
| 22 | 2025-08-05 | 164,500 | -3,000 | 0.04 | 441,010,235 | 564,235 | 3.430 | 2025-08-01 |
| 23 | 2025-08-04 | 167,500 | 4,000 | 0.04 | 441,010,235 | 571,175 | 3.410 | 2025-07-31 |
| 24 | 2025-08-01 | 163,500 | -40,000 | 0.04 | 441,010,235 | 578,790 | 3.540 | 2025-07-30 |
| 25 | 2025-07-31 | 203,500 | -69,500 | 0.05 | 441,010,235 | 608,465 | 2.990 | 2025-07-29 |
| 26 | 2025-07-30 | 273,000 | 9,500 | 0.06 | 441,010,235 | 756,210 | 2.770 | 2025-07-28 |
| 27 | 2025-07-28 | 263,500 | -5,500 | 0.06 | 441,010,235 | 758,880 | 2.880 | 2025-07-24 |
| 28 | 2025-07-23 | 269,000 | 10,000 | 0.06 | 441,010,235 | 707,470 | 2.630 | 2025-07-21 |
| 29 | 2025-07-22 | 259,000 | 10,000 | 0.06 | 441,010,235 | 688,940 | 2.660 | 2025-07-18 |
| 30 | 2025-07-18 | 249,000 | -10,000 | 0.06 | 441,010,235 | 622,500 | 2.500 | 2025-07-16 |
| 31 | 2025-07-15 | 259,000 | 10,000 | 0.06 | 441,010,235 | 631,960 | 2.440 | 2025-07-11 |
| 32 | 2025-07-10 | 249,000 | 100,000 | 0.06 | 441,010,235 | 639,930 | 2.570 | 2025-07-08 |
| 33 | 2025-06-30 | 149,000 | -6,000 | 0.03 | 441,010,235 | 414,220 | 2.780 | 2025-06-26 |
| 34 | 2025-06-27 | 155,000 | 10,000 | 0.04 | 441,010,235 | 406,100 | 2.620 | 2025-06-25 |
| 35 | 2025-06-26 | 145,000 | -22,000 | 0.03 | 441,010,235 | 378,450 | 2.610 | 2025-06-24 |
| 36 | 2025-06-25 | 167,000 | 3,000 | 0.04 | 441,010,235 | 420,840 | 2.520 | 2025-06-23 |
| 37 | 2025-06-24 | 164,000 | -8,000 | 0.04 | 441,010,235 | 421,480 | 2.570 | 2025-06-20 |
| 38 | 2025-06-23 | 172,000 | 34,000 | 0.04 | 441,010,235 | 438,600 | 2.550 | 2025-06-19 |
| 39 | 2025-06-19 | 138,000 | 16,000 | 0.03 | 441,010,235 | 386,400 | 2.800 | 2025-06-17 |
| 40 | 2025-06-18 | 122,000 | -13,000 | 0.03 | 441,010,235 | 363,560 | 2.980 | 2025-06-16 |
| 41 | 2025-06-17 | 135,000 | 11,000 | 0.03 | 441,010,235 | 365,850 | 2.710 | 2025-06-13 |
| 42 | 2025-06-16 | 124,000 | -7,500 | 0.03 | 441,010,235 | 360,840 | 2.910 | 2025-06-12 |
| 43 | 2025-06-12 | 131,500 | 2,000 | 0.03 | 441,010,235 | 357,680 | 2.720 | 2025-06-10 |
| 44 | 2025-06-11 | 129,500 | 3,500 | 0.03 | 441,010,235 | 314,685 | 2.430 | 2025-06-09 |
| 45 | 2025-06-10 | 126,000 | 2,500 | 0.03 | 441,010,235 | 289,800 | 2.300 | 2025-06-06 |
| 46 | 2025-06-09 | 123,500 | -10,000 | 0.03 | 441,010,235 | 293,930 | 2.380 | 2025-06-05 |
| 47 | 2025-05-26 | 133,500 | -1,000 | 0.03 | 441,010,235 | 344,430 | 2.580 | 2025-05-22 |
| 48 | 2025-05-06 | 134,500 | 1,000 | 0.03 | 441,010,235 | 342,975 | 2.550 | 2025-04-30 |
| 49 | 2025-05-02 | 133,500 | 10,000 | 0.03 | 441,010,235 | 343,095 | 2.570 | 2025-04-29 |
| 50 | 2025-04-29 | 123,500 | -18,500 | 0.03 | 441,010,235 | 360,620 | 2.920 | 2025-04-25 |
| 51 | 2025-04-25 | 142,000 | -5,000 | 0.03 | 441,010,235 | 355,000 | 2.500 | 2025-04-23 |
| 52 | 2025-04-24 | 147,000 | -10,000 | 0.03 | 441,010,235 | 343,980 | 2.340 | 2025-04-22 |
| 53 | 2025-04-17 | 157,000 | 10,000 | 0.04 | 441,010,235 | 370,520 | 2.360 | 2025-04-15 |
| 54 | 2025-04-16 | 147,000 | -10,000 | 0.03 | 441,010,235 | 363,090 | 2.470 | 2025-04-14 |
| 55 | 2025-04-14 | 157,000 | -39,000 | 0.04 | 441,010,235 | 354,820 | 2.260 | 2025-04-10 |
| 56 | 2025-04-09 | 196,000 | -10,000 | 0.04 | 441,010,235 | 354,760 | 1.810 | 2025-04-07 |
| 57 | 2025-04-08 | 206,000 | 29,000 | 0.05 | 441,010,235 | 461,440 | 2.240 | 2025-04-03 |
| 58 | 2025-04-07 | 177,000 | -9,500 | 0.04 | 441,010,235 | 426,570 | 2.410 | 2025-04-02 |
| 59 | 2025-04-03 | 186,500 | -42,500 | 0.04 | 441,010,235 | 425,220 | 2.280 | 2025-04-01 |
| 60 | 2025-03-31 | 229,000 | -9,000 | 0.05 | 441,010,235 | 629,750 | 2.750 | 2025-03-27 |
| 61 | 2025-03-28 | 238,000 | -7,500 | 0.05 | 441,010,235 | 616,420 | 2.590 | 2025-03-26 |
| 62 | 2025-03-27 | 245,500 | 21,000 | 0.06 | 441,010,235 | 621,115 | 2.530 | 2025-03-25 |
| 63 | 2025-03-26 | 224,500 | 20,000 | 0.05 | 441,010,235 | 576,965 | 2.570 | 2025-03-24 |
| 64 | 2025-03-25 | 204,500 | 75,000 | 0.05 | 441,010,235 | 562,375 | 2.750 | 2025-03-21 |
| 65 | 2025-03-24 | 129,500 | -77,000 | 0.03 | 441,010,235 | 429,940 | 3.320 | 2025-03-20 |
| 66 | 2025-03-21 | 206,500 | -117,000 | 0.05 | 441,010,235 | 462,560 | 2.240 | 2025-03-19 |
| 67 | 2025-03-20 | 323,500 | -262,500 | 0.07 | 441,010,235 | 592,005 | 1.830 | 2025-03-18 |
| 68 | 2025-03-19 | 586,000 | 50,000 | 0.13 | 441,010,235 | 1,002,060 | 1.710 | 2025-03-17 |
| 69 | 2025-03-18 | 536,000 | 300,500 | 0.12 | 441,010,235 | 948,720 | 1.770 | 2025-03-14 |
| 70 | 2025-03-17 | 235,500 | 152,000 | 0.05 | 441,010,235 | 452,160 | 1.920 | 2025-03-13 |
| 71 | 2023-11-24 | 83,500 | -25,000 | 0.02 | 441,010,235 | 469,270 | 5.620 | 2023-11-22 |
| 72 | 2023-11-23 | 108,500 | -1,000 | 0.02 | 441,010,235 | 614,110 | 5.660 | 2023-11-21 |
| 73 | 2023-10-13 | 109,500 | -5,000 | 0.02 | 441,010,235 | 511,365 | 4.670 | 2023-10-11 |
| 74 | 2023-09-06 | 114,500 | -3,000 | 0.03 | 441,010,235 | 573,645 | 5.010 | 2023-09-04 |
| 75 | 2023-08-11 | 117,500 | 3,000 | 0.03 | 441,010,235 | 735,550 | 6.260 | 2023-08-09 |
| 76 | 2023-08-07 | 114,500 | 5,000 | 0.03 | 441,010,235 | 762,570 | 6.660 | 2023-08-03 |
| 77 | 2023-07-07 | 109,500 | -6,000 | 0.02 | 441,010,235 | 679,995 | 6.210 | 2023-07-05 |
| 78 | 2023-07-03 | 115,500 | 6,000 | 0.03 | 441,010,235 | 695,310 | 6.020 | 2023-06-29 |
| 79 | 2023-06-19 | 109,500 | -2,500 | 0.02 | 441,010,235 | 741,315 | 6.770 | 2023-06-15 |
| 80 | 2023-06-15 | 112,000 | 2,500 | 0.03 | 441,010,235 | 680,960 | 6.080 | 2023-06-13 |
| 81 | 2023-05-31 | 109,500 | 5,000 | 0.02 | 441,010,235 | 802,635 | 7.330 | 2023-05-29 |
| 82 | 2023-05-25 | 104,500 | -12,000 | 0.02 | 441,010,235 | 902,880 | 8.640 | 2023-05-23 |
| 83 | 2023-05-19 | 116,500 | -500 | 0.03 | 441,010,235 | 1,027,530 | 8.820 | 2023-05-17 |
| 84 | 2023-04-26 | 117,000 | -10,000 | 0.03 | 441,010,235 | 1,301,040 | 11.12 | 2023-04-24 |
| 85 | 2023-02-13 | 127,000 | 10,000 | 0.03 | 441,010,235 | 1,945,640 | 15.32 | 2023-02-09 |
| 86 | 2023-02-06 | 117,000 | -11,500 | 0.03 | 441,010,235 | 1,979,640 | 16.92 | 2023-02-02 |
| 87 | 2023-01-30 | 128,500 | -500 | 0.03 | 441,010,235 | 1,973,760 | 15.36 | 2023-01-26 |
| 88 | 2023-01-27 | 129,000 | 11,500 | 0.03 | 441,010,235 | 2,012,400 | 15.60 | 2023-01-20 |
| 89 | 2023-01-20 | 117,500 | 2,000 | 0.03 | 441,010,235 | 1,910,550 | 16.26 | 2023-01-18 |
| 90 | 2023-01-19 | 115,500 | 10,000 | 0.03 | 441,010,235 | 1,991,220 | 17.24 | 2023-01-17 |
| 91 | 2023-01-17 | 105,500 | 10,000 | 0.02 | 441,010,235 | 1,812,490 | 17.18 | 2023-01-13 |
| 92 | 2022-12-13 | 95,500 | -500 | 0.02 | 441,010,235 | 1,401,940 | 14.68 | 2022-12-09 |
| 93 | 2022-10-26 | 96,000 | -4,000 | 0.02 | 441,010,235 | 898,560 | 9.360 | 2022-10-24 |
| 94 | 2022-10-24 | 100,000 | -1,000 | 0.02 | 441,010,235 | 974,000 | 9.740 | 2022-10-20 |
| 95 | 2022-10-19 | 101,000 | 4,000 | 0.02 | 441,010,235 | 982,730 | 9.730 | 2022-10-17 |
| 96 | 2022-09-27 | 97,000 | 7,000 | 0.02 | 441,010,235 | 965,150 | 9.950 | 2022-09-23 |
| 97 | 2022-09-19 | 90,000 | 1,000 | 0.02 | 441,010,235 | 1,062,000 | 11.80 | 2022-09-15 |
| 98 | 2022-09-14 | 89,000 | -1,000 | 0.02 | 441,010,235 | 1,117,840 | 12.56 | 2022-09-09 |
| 99 | 2022-09-07 | 90,000 | 1,000 | 0.02 | 441,010,235 | 1,058,400 | 11.76 | 2022-09-05 |
| 100 | 2022-07-26 | 89,000 | -1,000 | 0.02 | 441,010,235 | 1,406,200 | 15.80 | 2022-07-22 |
| 101 | 2022-06-23 | 90,000 | 500 | 0.02 | 441,010,235 | 1,378,800 | 15.32 | 2022-06-21 |
| 102 | 2022-06-10 | 89,500 | -2,000 | 0.02 | 441,010,235 | 1,321,020 | 14.76 | 2022-06-08 |
| 103 | 2022-05-12 | 91,500 | -500 | 0.02 | 441,010,235 | 1,021,140 | 11.16 | 2022-05-10 |
| 104 | 2022-05-11 | 92,000 | 1,000 | 0.02 | 441,010,235 | 1,023,040 | 11.12 | 2022-05-06 |
| 105 | 2022-04-11 | 91,000 | 2,000 | 0.02 | 441,010,235 | 1,308,580 | 14.38 | 2022-04-07 |
| 106 | 2022-02-25 | 89,000 | -2,000 | 0.02 | 441,010,235 | 1,926,850 | 21.65 | 2022-02-23 |
| 107 | 2022-02-24 | 91,000 | 2,000 | 0.02 | 441,010,235 | 1,860,950 | 20.45 | 2022-02-22 |
| 108 | 2022-01-26 | 89,000 | -1,500 | 0.02 | 441,010,235 | 2,705,600 | 30.40 | 2022-01-24 |
| 109 | 2022-01-25 | 90,500 | -500 | 0.02 | 441,010,235 | 2,692,375 | 29.75 | 2022-01-21 |
| 110 | 2021-12-22 | 91,000 | 1,500 | 0.02 | 441,010,235 | 2,343,250 | 25.75 | 2021-12-20 |
| 111 | 2021-12-10 | 89,500 | -6,000 | 0.02 | 441,010,235 | 2,546,275 | 28.45 | 2021-12-08 |
| 112 | 2021-12-08 | 95,500 | 20,000 | 0.02 | 441,010,235 | 2,435,250 | 25.50 | 2021-12-06 |
| 113 | 2021-12-06 | 75,500 | 6,000 | 0.02 | 441,010,235 | 2,412,225 | 31.95 | 2021-12-02 |
| 114 | 2021-11-25 | 69,500 | 25,000 | 0.02 | 441,010,235 | 2,672,275 | 38.45 | 2021-11-23 |
| 115 | 2021-11-16 | 44,500 | -1,000 | 0.01 | 441,010,235 | 1,699,900 | 38.20 | 2021-11-12 |
| 116 | 2021-11-03 | 45,500 | 10,000 | 0.01 | 441,010,235 | 1,510,600 | 33.20 | 2021-11-01 |
| 117 | 2021-10-29 | 35,500 | 1,000 | 0.01 | 441,010,235 | 1,231,850 | 34.70 | 2021-10-27 |
| 118 | 2021-10-28 | 34,500 | -2,500 | 0.01 | 441,010,235 | 1,233,375 | 35.75 | 2021-10-26 |
| 119 | 2021-10-22 | 37,000 | 1,000 | 0.01 | 441,010,235 | 1,529,950 | 41.35 | 2021-10-20 |
| 120 | 2021-10-21 | 36,000 | -1,000 | 0.01 | 441,010,235 | 1,479,600 | 41.10 | 2021-10-19 |
| 121 | 2021-10-18 | 37,000 | 500 | 0.01 | 441,010,235 | 1,539,200 | 41.60 | 2021-10-12 |
| 122 | 2021-10-11 | 36,500 | 10,000 | 0.01 | 441,010,235 | 1,533,000 | 42.00 | 2021-10-07 |
| 123 | 2021-10-08 | 26,500 | 500 | 0.01 | 441,010,235 | 1,063,975 | 40.15 | 2021-10-06 |
| 124 | 2021-10-06 | 26,000 | 500 | 0.01 | 441,010,235 | 1,088,100 | 41.85 | 2021-10-04 |
| 125 | 2021-09-30 | 25,500 | 500 | 0.01 | 441,010,235 | 1,025,100 | 40.20 | 2021-09-28 |
| 126 | 2021-09-28 | 25,000 | 500 | 0.01 | 441,010,235 | 1,020,000 | 40.80 | 2021-09-24 |
| 127 | 2021-09-16 | 24,500 | -2,500 | 0.01 | 441,010,235 | 1,092,700 | 44.60 | 2021-09-14 |
| 128 | 2021-09-14 | 27,000 | -1,000 | 0.01 | 441,010,235 | 1,086,750 | 40.25 | 2021-09-10 |
| 129 | 2021-09-13 | 28,000 | -1,000 | 0.01 | 441,010,235 | 1,045,800 | 37.35 | 2021-09-09 |
| 130 | 2021-09-09 | 29,000 | 1,500 | 0.01 | 441,010,235 | 1,113,600 | 38.40 | 2021-09-07 |
| 131 | 2021-09-08 | 27,500 | -1,000 | 0.01 | 441,010,235 | 1,133,000 | 41.20 | 2021-09-06 |
| 132 | 2021-09-01 | 28,500 | 3,000 | 0.01 | 441,010,235 | 1,095,825 | 38.45 | 2021-08-30 |
| 133 | 2021-08-31 | 25,500 | 500 | 0.01 | 441,010,235 | 956,250 | 37.50 | 2021-08-27 |
| 134 | 2021-08-13 | 25,000 | 1,000 | 0.01 | 441,010,235 | 1,075,000 | 43.00 | 2021-08-11 |
| 135 | 2021-08-11 | 24,000 | -10,000 | 0.01 | 441,010,235 | 1,082,400 | 45.10 | 2021-08-09 |
| 136 | 2021-08-09 | 34,000 | 10,000 | 0.01 | 441,010,235 | 1,499,400 | 44.10 | 2021-08-05 |
| 137 | 2021-07-09 | 24,000 | 4,000 | 0.01 | 431,707,449 | 1,534,800 | 63.95 | 2021-07-07 |
| 138 | 2021-07-06 | 20,000 | -1,000 | 0.00 | 431,707,449 | 1,309,000 | 65.45 | 2021-07-02 |
| 139 | 2021-07-02 | 21,000 | 1,000 | 0.00 | 431,707,449 | 1,391,250 | 66.25 | 2021-06-29 |
| 140 | 2021-06-30 | 20,000 | -1,000 | 0.00 | 431,707,449 | 1,377,000 | 68.85 | 2021-06-28 |
| 141 | 2021-06-28 | 21,000 | 1,000 | 0.00 | 431,707,449 | 1,411,200 | 67.20 | 2021-06-24 |
| 142 | 2021-06-25 | 20,000 | -500 | 0.00 | 431,707,449 | 1,364,000 | 68.20 | 2021-06-23 |
| 143 | 2021-06-24 | 20,500 | 1,000 | 0.00 | 431,707,449 | 1,373,500 | 67.00 | 2021-06-22 |
| 144 | 2021-06-02 | 19,500 | -500 | 0.00 | 431,707,449 | 1,395,225 | 71.55 | 2021-05-31 |
| 145 | 2021-06-01 | 20,000 | 500 | 0.00 | 431,707,449 | 1,385,000 | 69.25 | 2021-05-28 |
| 146 | 2021-05-31 | 19,500 | -5,000 | 0.00 | 431,707,449 | 1,400,100 | 71.80 | 2021-05-27 |
| 147 | 2021-05-14 | 24,500 | -1,500 | 0.01 | 431,707,449 | 1,626,800 | 66.40 | 2021-05-12 |
| 148 | 2021-04-12 | 26,000 | -10,000 | 0.01 | 431,707,449 | 1,723,800 | 66.30 | 2021-04-08 |
| 149 | 2021-04-09 | 36,000 | -1,000 | 0.01 | 431,707,449 | 2,311,200 | 64.20 | 2021-04-07 |
| 150 | 2021-04-07 | 37,000 | 5,000 | 0.01 | 431,707,449 | 2,332,850 | 63.05 | 2021-03-31 |
| 151 | 2021-04-01 | 32,000 | 11,000 | 0.01 | 431,707,449 | 2,041,600 | 63.80 | 2021-03-30 |
| 152 | 2021-03-31 | 21,000 | -500 | 0.00 | 431,707,449 | 1,275,750 | 60.75 | 2021-03-29 |
| 153 | 2021-03-19 | 21,500 | 1,500 | 0.00 | 431,707,449 | 1,392,125 | 64.75 | 2021-03-17 |
| 154 | 2021-03-11 | 20,000 | -500 | 0.00 | 431,707,449 | 1,178,000 | 58.90 | 2021-03-09 |
| 155 | 2021-03-09 | 20,500 | -1,000 | 0.00 | 431,707,449 | 1,343,775 | 65.55 | 2021-03-05 |
| 156 | 2021-03-05 | 21,500 | 4,500 | 0.00 | 431,707,449 | 1,526,500 | 71.00 | 2021-03-03 |
| 157 | 2021-03-04 | 17,000 | 1,000 | 0.00 | 431,707,449 | 1,171,300 | 68.90 | 2021-03-02 |
| 158 | 2021-03-01 | 16,000 | 500 | 0.00 | 431,707,449 | 1,156,000 | 72.25 | 2021-02-25 |
| 159 | 2021-02-25 | 15,500 | 3,500 | 0.00 | 431,707,449 | 1,202,025 | 77.55 | 2021-02-23 |
| 160 | 2021-02-23 | 12,000 | -1,500 | 0.00 | 431,707,449 | 960,000 | 80.00 | 2021-02-19 |
| 161 | 2021-02-22 | 13,500 | 1,000 | 0.00 | 431,707,449 | 1,080,000 | 80.00 | 2021-02-18 |
| 162 | 2021-02-19 | 12,500 | 500 | 0.00 | 431,707,449 | 1,043,125 | 83.45 | 2021-02-17 |
| 163 | 2021-02-18 | 12,000 | 500 | 0.00 | 431,707,449 | 970,800 | 80.90 | 2021-02-16 |
| 164 | 2021-02-16 | 11,500 | -500 | 0.00 | 431,707,449 | 970,600 | 84.40 | 2021-02-09 |
| 165 | 2021-02-09 | 12,000 | -500 | 0.00 | 431,707,449 | 982,800 | 81.90 | 2021-02-05 |
| 166 | 2021-02-03 | 12,500 | 500 | 0.00 | 431,707,449 | 991,250 | 79.30 | 2021-02-01 |
| 167 | 2021-02-01 | 12,000 | 5,000 | 0.00 | 431,707,449 | 934,200 | 77.85 | 2021-01-28 |
| 168 | 2021-01-29 | 7,000 | 1,000 | 0.00 | 431,707,449 | 589,400 | 84.20 | 2021-01-27 |
| 169 | 2021-01-28 | 6,000 | -4,000 | 0.00 | 413,664,949 | 537,600 | 89.60 | 2021-01-26 |
| 170 | 2021-01-26 | 10,000 | -3,000 | 0.00 | 413,664,949 | 906,500 | 90.65 | 2021-01-22 |
| 171 | 2021-01-25 | 13,000 | -3,500 | 0.00 | 413,664,949 | 1,068,600 | 82.20 | 2021-01-21 |
| 172 | 2021-01-22 | 16,500 | -22,500 | 0.00 | 413,664,949 | 1,344,750 | 81.50 | 2021-01-20 |
| 173 | 2021-01-21 | 39,000 | -2,000 | 0.01 | 413,664,949 | 2,843,100 | 72.90 | 2021-01-19 |
| 174 | 2021-01-20 | 41,000 | 500 | 0.01 | 413,664,949 | 2,945,850 | 71.85 | 2021-01-18 |
| 175 | 2021-01-19 | 40,500 | 7,000 | 0.01 | 413,664,949 | 2,869,425 | 70.85 | 2021-01-15 |
| 176 | 2021-01-18 | 33,500 | 9,000 | 0.01 | 413,664,949 | 2,358,400 | 70.40 | 2021-01-14 |
| 177 | 2021-01-15 | 24,500 | -500 | 0.01 | 413,664,949 | 1,759,100 | 71.80 | 2021-01-13 |
| 178 | 2021-01-14 | 25,000 | 2,500 | 0.01 | 413,664,949 | 1,841,250 | 73.65 | 2021-01-12 |
| 179 | 2021-01-13 | 22,500 | 2,500 | 0.01 | 413,664,949 | 1,665,000 | 74.00 | 2021-01-11 |
| 180 | 2021-01-12 | 20,000 | 10,000 | 0.00 | 413,664,949 | 1,536,000 | 76.80 | 2021-01-08 |
| 181 | 2021-01-11 | 10,000 | 3,000 | 0.00 | 413,664,949 | 795,500 | 79.55 | 2021-01-07 |
| 182 | 2021-01-08 | 7,000 | 500 | 0.00 | 413,664,949 | 572,950 | 81.85 | 2021-01-06 |
| 183 | 2021-01-07 | 6,500 | -7,000 | 0.00 | 413,664,949 | 546,975 | 84.15 | 2021-01-05 |
| 184 | 2021-01-05 | 13,500 | 6,000 | 0.00 | 413,664,949 | 1,069,875 | 79.25 | 2020-12-30 |
| 185 | 2021-01-04 | 7,500 | -2,000 | 0.00 | 413,664,949 | 612,000 | 81.60 | 2020-12-29 |
| 186 | 2020-12-30 | 9,500 | -5,000 | 0.00 | 413,664,949 | 755,250 | 79.50 | 2020-12-28 |
| 187 | 2020-12-29 | 14,500 | 7,500 | 0.00 | 413,664,949 | 1,189,725 | 82.05 | 2020-12-23 |
| 188 | 2020-12-23 | 7,000 | 1,000 | 0.00 | 413,664,949 | 581,000 | 83.00 | 2020-12-21 |
| 189 | 2020-12-21 | 6,000 | -2,000 | 0.00 | 413,664,949 | 506,100 | 84.35 | 2020-12-17 |
| 190 | 2020-12-18 | 8,000 | 1,000 | 0.00 | 413,664,949 | 636,000 | 79.50 | 2020-12-16 |
| 191 | 2020-12-17 | 7,000 | -17,000 | 0.00 | 413,664,949 | 552,300 | 78.90 | 2020-12-15 |
| 192 | 2020-12-16 | 24,000 | -500 | 0.01 | 413,664,949 | 1,788,000 | 74.50 | 2020-12-14 |
| 193 | 2020-12-15 | 24,500 | 1,000 | 0.01 | 413,664,949 | 1,786,050 | 72.90 | 2020-12-11 |
| 194 | 2020-12-14 | 23,500 | 15,500 | 0.01 | 413,664,949 | 1,721,375 | 73.25 | 2020-12-10 |
| 195 | 2020-12-11 | 8,000 | -14,000 | 0.00 | 413,664,949 | 629,200 | 78.65 | 2020-12-09 |
| 196 | 2020-12-08 | 22,000 | -2,000 | 0.01 | 413,664,949 | 1,675,300 | 76.15 | 2020-12-04 |
| 197 | 2020-12-03 | 24,000 | -3,500 | 0.01 | 413,664,949 | 1,797,600 | 74.90 | 2020-12-01 |
| 198 | 2020-12-02 | 27,500 | -1,000 | 0.01 | 413,664,949 | 1,948,375 | 70.85 | 2020-11-30 |
| 199 | 2020-11-30 | 28,500 | -2,000 | 0.01 | 413,664,949 | 1,943,700 | 68.20 | 2020-11-26 |
| 200 | 2020-11-27 | 30,500 | 3,500 | 0.01 | 413,664,949 | 1,990,125 | 65.25 | 2020-11-25 |
| 201 | 2020-11-26 | 27,000 | 1,000 | 0.01 | 201,214,864 | 1,894,050 | 70.15 | 2020-11-24 |
| 202 | 2020-11-23 | 26,000 | 1,500 | 0.01 | 201,214,864 | 1,920,100 | 73.85 | 2020-11-19 |
| 203 | 2020-11-19 | 24,500 | 14,000 | 0.01 | 201,214,864 | 1,862,000 | 76.00 | 2020-11-17 |
| 204 | 2020-11-18 | 10,500 | -1,500 | 0.01 | 201,214,864 | 793,800 | 75.60 | 2020-11-16 |
| 205 | 2020-11-17 | 12,000 | -500 | 0.01 | 201,214,864 | 849,600 | 70.80 | 2020-11-13 |
| 206 | 2020-11-12 | 12,500 | -4,000 | 0.01 | 201,214,864 | 877,500 | 70.20 | 2020-11-10 |
| 207 | 2020-11-11 | 16,500 | 1,000 | 0.01 | 201,214,864 | 1,169,850 | 70.90 | 2020-11-09 |
| 208 | 2020-11-10 | 15,500 | 500 | 0.01 | 201,214,864 | 1,122,200 | 72.40 | 2020-11-06 |
| 209 | 2020-11-09 | 15,000 | 3,000 | 0.01 | 201,214,864 | 1,134,000 | 75.60 | 2020-11-05 |
| 210 | 2020-11-06 | 12,000 | -500 | 0.01 | 201,214,864 | 946,200 | 78.85 | 2020-11-04 |
| 211 | 2020-11-05 | 12,500 | -2,500 | 0.01 | 201,214,864 | 938,125 | 75.05 | 2020-11-03 |
| 212 | 2020-11-04 | 15,000 | -2,500 | 0.01 | 201,214,864 | 1,109,250 | 73.95 | 2020-11-02 |
| 213 | 2020-11-02 | 17,500 | 1,000 | 0.01 | 201,214,864 | 1,348,375 | 77.05 | 2020-10-29 |
| 214 | 2020-10-29 | 16,500 | 1,500 | 0.01 | 201,214,864 | 1,206,150 | 73.10 | 2020-10-27 |
| 215 | 2020-10-28 | 15,000 | 500 | 0.01 | 201,214,864 | 1,077,750 | 71.85 | 2020-10-23 |
| 216 | 2020-10-23 | 14,500 | -500 | 0.01 | 201,214,864 | 1,125,200 | 77.60 | 2020-10-21 |
| 217 | 2020-10-22 | 15,000 | 4,500 | 0.01 | 201,214,864 | 1,145,250 | 76.35 | 2020-10-20 |
| 218 | 2020-10-21 | 10,500 | 5,500 | 0.01 | 201,214,864 | 813,750 | 77.50 | 2020-10-19 |
| 219 | 2020-10-19 | 5,000 | 500 | 0.00 | 201,214,864 | 435,000 | 87.00 | 2020-10-15 |
| 220 | 2020-10-16 | 4,500 | -2,000 | 0.00 | 201,214,864 | 411,750 | 91.50 | 2020-10-14 |
| 221 | 2020-10-15 | 6,500 | 1,500 | 0.00 | 201,214,864 | 614,250 | 94.50 | 2020-10-12 |
| 222 | 2020-10-08 | 5,000 | 500 | 0.00 | 201,214,864 | 450,000 | 90.00 | 2020-10-06 |
| 223 | 2020-10-07 | 4,500 | -8,000 | 0.00 | 201,214,864 | 385,425 | 85.65 | 2020-10-05 |
| 224 | 2020-10-05 | 12,500 | -500 | 0.01 | 201,214,864 | 1,018,125 | 81.45 | 2020-09-29 |
| 225 | 2020-09-29 | 13,000 | -500 | 0.01 | 201,214,864 | 989,300 | 76.10 | 2020-09-25 |
| 226 | 2020-09-28 | 13,500 | 8,500 | 0.01 | 201,214,864 | 1,068,525 | 79.15 | 2020-09-24 |
| 227 | 2020-09-25 | 5,000 | -3,500 | 0.00 | 201,214,864 | 425,000 | 85.00 | 2020-09-23 |
| 228 | 2020-09-24 | 8,500 | -500 | 0.00 | 201,214,864 | 694,450 | 81.70 | 2020-09-22 |
| 229 | 2020-09-23 | 9,000 | 500 | 0.00 | 201,214,864 | 733,050 | 81.45 | 2020-09-21 |
| 230 | 2020-09-22 | 8,500 | -10,000 | 0.00 | 201,214,864 | 705,500 | 83.00 | 2020-09-18 |
| 231 | 2020-09-21 | 18,500 | 5,000 | 0.01 | 201,214,864 | 1,496,650 | 80.90 | 2020-09-17 |
| 232 | 2020-09-18 | 13,500 | -31,000 | 0.01 | 201,214,864 | 1,123,200 | 83.20 | 2020-09-16 |
| 233 | 2020-09-17 | 44,500 | -3,500 | 0.02 | 201,214,864 | 3,497,700 | 78.60 | 2020-09-15 |
| 234 | 2020-09-15 | 48,000 | -1,000 | 0.02 | 201,214,864 | 3,547,200 | 73.90 | 2020-09-11 |
| 235 | 2020-09-14 | 49,000 | 500 | 0.02 | 201,214,864 | 3,393,250 | 69.25 | 2020-09-10 |
| 236 | 2020-09-09 | 48,500 | -500 | 0.03 | 182,714,864 | 3,487,150 | 71.90 | 2020-09-07 |
| 237 | 2020-09-08 | 49,000 | 500 | 0.03 | 182,714,864 | 3,606,400 | 73.60 | 2020-09-04 |
| 238 | 2020-09-07 | 48,500 | -6,000 | 0.03 | 182,714,864 | 3,593,850 | 74.10 | 2020-09-03 |
| 239 | 2020-09-04 | 54,500 | 1,000 | 0.03 | 182,714,864 | 3,569,750 | 65.50 | 2020-09-02 |
| 240 | 2020-09-03 | 53,500 | -1,000 | 0.03 | 182,714,864 | 3,638,000 | 68.00 | 2020-09-01 |
| 241 | 2020-09-02 | 54,500 | 500 | 0.03 | 182,714,864 | 3,417,150 | 62.70 | 2020-08-31 |
| 242 | 2020-09-01 | 54,000 | 3,000 | 0.03 | 182,714,864 | 3,785,400 | 70.10 | 2020-08-28 |
| 243 | 2020-08-31 | 51,000 | 1,500 | 0.03 | 182,714,864 | 3,427,200 | 67.20 | 2020-08-27 |
| 244 | 2020-08-28 | 49,500 | -1,000 | 0.03 | 182,714,864 | 3,368,475 | 68.05 | 2020-08-26 |
| 245 | 2020-08-27 | 50,500 | -1,000 | 0.03 | 182,714,864 | 3,396,125 | 67.25 | 2020-08-25 |
| 246 | 2020-08-26 | 51,500 | -2,000 | 0.03 | 182,714,864 | 3,605,000 | 70.00 | 2020-08-24 |
| 247 | 2020-08-25 | 53,500 | 1,000 | 0.03 | 182,714,864 | 3,632,650 | 67.90 | 2020-08-21 |
| 248 | 2020-08-24 | 52,500 | -500 | 0.03 | 182,714,864 | 3,556,875 | 67.75 | 2020-08-20 |
| 249 | 2020-08-21 | 53,000 | 2,000 | 0.03 | 182,714,864 | 3,577,500 | 67.50 | 2020-08-19 |
| 250 | 2020-08-20 | 51,000 | -3,000 | 0.03 | 182,714,864 | 3,582,750 | 70.25 | 2020-08-18 |
| 251 | 2020-08-17 | 54,000 | 2,500 | 0.03 | 182,714,864 | 3,582,900 | 66.35 | 2020-08-13 |
| 252 | 2020-08-14 | 51,500 | 2,000 | 0.03 | 182,714,864 | 3,450,500 | 67.00 | 2020-08-12 |
| 253 | 2020-08-13 | 49,500 | 4,500 | 0.03 | 182,714,864 | 3,601,125 | 72.75 | 2020-08-11 |
| 254 | 2020-08-12 | 45,000 | 1,000 | 0.02 | 182,714,864 | 3,253,500 | 72.30 | 2020-08-10 |
| 255 | 2020-08-10 | 44,000 | -1,000 | 0.02 | 182,714,864 | 3,515,600 | 79.90 | 2020-08-06 |
| 256 | 2020-08-07 | 45,000 | -1,500 | 0.02 | 182,714,864 | 3,586,500 | 79.70 | 2020-08-05 |
| 257 | 2020-08-06 | 46,500 | -4,000 | 0.03 | 182,714,864 | 3,406,125 | 73.25 | 2020-08-04 |
| 258 | 2020-08-05 | 50,500 | 2,000 | 0.03 | 182,714,864 | 3,613,275 | 71.55 | 2020-08-03 |
| 259 | 2020-08-03 | 48,500 | 3,500 | 0.03 | 182,714,864 | 3,572,025 | 73.65 | 2020-07-30 |
| 260 | 2020-07-31 | 45,000 | -4,500 | 0.02 | 182,714,864 | 3,433,500 | 76.30 | 2020-07-29 |
| 261 | 2020-07-30 | 49,500 | 4,000 | 0.03 | 182,714,864 | 3,719,925 | 75.15 | 2020-07-28 |
| 262 | 2020-07-29 | 45,500 | -1,500 | 0.02 | 182,714,864 | 3,514,875 | 77.25 | 2020-07-27 |
| 263 | 2020-07-28 | 47,000 | 4,500 | 0.03 | 182,714,864 | 3,529,700 | 75.10 | 2020-07-24 |
| 264 | 2020-07-27 | 42,500 | -1,500 | 0.02 | 182,714,864 | 3,457,375 | 81.35 | 2020-07-23 |
| 265 | 2020-07-23 | 44,000 | 2,000 | 0.02 | 182,714,864 | 3,214,200 | 73.05 | 2020-07-21 |
| 266 | 2020-07-22 | 42,000 | -500 | 0.02 | 182,714,864 | 3,116,400 | 74.20 | 2020-07-20 |
| 267 | 2020-07-21 | 42,500 | 5,500 | 0.02 | 182,714,864 | 2,847,500 | 67.00 | 2020-07-17 |
| 268 | 2020-07-20 | 37,000 | 1,000 | 0.02 | 182,714,864 | 2,567,800 | 69.40 | 2020-07-16 |
| 269 | 2020-07-16 | 36,000 | 500 | 0.02 | 182,714,864 | 2,815,200 | 78.20 | 2020-07-14 |
| 270 | 2020-07-15 | 35,500 | 11,000 | 0.02 | 182,714,864 | 2,776,100 | 78.20 | 2020-07-13 |
| 271 | 2020-07-14 | 24,500 | 10,000 | 0.01 | 182,714,864 | 1,969,800 | 80.40 | 2020-07-10 |
| 272 | 2020-07-13 | 14,500 | 8,500 | 0.01 | 182,714,864 | 1,160,000 | 80.00 | 2020-07-09 |
| 273 | 2020-07-09 | 6,000 | -4,000 | 0.00 | 182,714,864 | 489,600 | 81.60 | 2020-07-07 |
| 274 | 2020-07-07 | 10,000 | -3,500 | 0.01 | 182,714,864 | 845,000 | 84.50 | 2020-07-03 |
| 275 | 2020-06-30 | 13,500 | 3,000 | 0.01 | 182,714,864 | 1,009,125 | 74.75 | 2020-06-26 |
| 276 | 2020-06-22 | 10,500 | -1,000 | 0.01 | 182,714,864 | 702,450 | 66.90 | 2020-06-18 |
| 277 | 2020-06-19 | 11,500 | -3,000 | 0.01 | 182,714,864 | 793,500 | 69.00 | 2020-06-17 |
| 278 | 2020-06-16 | 14,500 | -1,000 | 0.01 | 182,714,864 | 897,550 | 61.90 | 2020-06-12 |
| 279 | 2020-06-09 | 15,500 | -1,000 | 0.01 | 182,714,864 | 957,900 | 61.80 | 2020-06-05 |
| 280 | 2020-06-01 | 16,500 | -3,000 | 0.01 | 182,714,864 | 834,075 | 50.55 | 2020-05-28 |
| 281 | 2020-05-29 | 19,500 | -500 | 0.01 | 182,714,864 | 1,049,100 | 53.80 | 2020-05-27 |
| 282 | 2020-05-28 | 20,000 | 500 | 0.01 | 182,714,864 | 1,122,000 | 56.10 | 2020-05-26 |
| 283 | 2020-05-27 | 19,500 | 2,000 | 0.01 | 182,714,864 | 1,113,450 | 57.10 | 2020-05-25 |
| 284 | 2020-05-26 | 17,500 | 1,500 | 0.01 | 182,714,864 | 1,025,500 | 58.60 | 2020-05-22 |
| 285 | 2020-05-25 | 16,000 | -3,500 | 0.01 | 182,714,864 | 1,004,000 | 62.75 | 2020-05-21 |
| 286 | 2020-05-21 | 19,500 | 2,000 | 0.01 | 182,714,864 | 1,302,600 | 66.80 | 2020-05-19 |
| 287 | 2020-05-20 | 17,500 | 1,000 | 0.01 | 182,714,864 | 1,172,500 | 67.00 | 2020-05-18 |
| 288 | 2020-05-19 | 16,500 | 3,500 | 0.01 | 182,714,864 | 1,025,475 | 62.15 | 2020-05-15 |
| 289 | 2020-05-18 | 13,000 | -1,500 | 0.01 | 182,714,864 | 809,250 | 62.25 | 2020-05-14 |
| 290 | 2020-05-15 | 14,500 | -2,000 | 0.01 | 182,714,864 | 887,400 | 61.20 | 2020-05-13 |
| 291 | 2020-05-14 | 16,500 | 1,000 | 0.01 | 182,714,864 | 955,350 | 57.90 | 2020-05-12 |
| 292 | 2020-05-11 | 15,500 | 500 | 0.01 | 182,714,864 | 878,850 | 56.70 | 2020-05-07 |
| 293 | 2020-05-08 | 15,000 | 2,500 | 0.01 | 182,714,864 | 859,500 | 57.30 | 2020-05-06 |
| 294 | 2020-05-06 | 12,500 | -2,000 | 0.01 | 182,714,864 | 648,750 | 51.90 | 2020-05-04 |
| 295 | 2020-04-28 | 14,500 | -1,000 | 0.01 | 182,714,864 | 786,625 | 54.25 | 2020-04-24 |
| 296 | 2020-04-27 | 15,500 | 9,500 | 0.01 | 182,714,864 | 874,200 | 56.40 | 2020-04-23 |
| 297 | 2020-04-24 | 6,000 | -1,000 | 0.00 | 182,714,864 | 352,200 | 58.70 | 2020-04-22 |
| 298 | 2020-04-23 | 7,000 | -500 | 0.00 | 182,714,864 | 381,150 | 54.45 | 2020-04-21 |
| 299 | 2020-04-20 | 7,500 | 5,000 | 0.00 | 182,714,864 | 402,000 | 53.60 | 2020-04-16 |
| 300 | 2020-04-16 | 2,500 | -1,500 | 0.00 | 182,714,864 | 142,250 | 56.90 | 2020-04-14 |
| 301 | 2020-04-15 | 4,000 | -2,000 | 0.00 | 182,714,864 | 215,600 | 53.90 | 2020-04-09 |
| 302 | 2020-04-14 | 6,000 | 3,500 | 0.00 | 182,714,864 | 311,700 | 51.95 | 2020-04-08 |
| 303 | 2020-03-30 | 2,500 | -5,000 | 0.00 | 182,714,864 | 115,000 | 46.00 | 2020-03-26 |
| 304 | 2020-03-25 | 7,500 | -2,500 | 0.00 | 182,714,864 | 309,375 | 41.25 | 2020-03-23 |
| 305 | 2020-03-19 | 10,000 | -4,000 | 0.01 | 182,714,864 | 419,000 | 41.90 | 2020-03-17 |
| 306 | 2020-03-11 | 14,000 | 5,000 | 0.01 | 182,714,864 | 621,600 | 44.40 | 2020-03-09 |
| 307 | 2020-03-09 | 9,000 | -5,000 | 0.00 | 182,714,864 | 435,600 | 48.40 | 2020-03-05 |
| 308 | 2020-03-06 | 14,000 | 5,000 | 0.01 | 182,714,864 | 660,100 | 47.15 | 2020-03-04 |
| 309 | 2020-03-03 | 9,000 | -500 | 0.00 | 182,714,864 | 431,550 | 47.95 | 2020-02-28 |
| 310 | 2020-03-02 | 9,500 | 4,500 | 0.01 | 182,714,864 | 470,725 | 49.55 | 2020-02-27 |
| 311 | 2020-02-21 | 5,000 | -2,000 | 0.00 | 182,714,864 | 231,500 | 46.30 | 2020-02-19 |
| 312 | 2020-02-14 | 7,000 | -2,500 | 0.00 | 182,714,864 | 311,850 | 44.55 | 2020-02-12 |
| 313 | 2020-02-05 | 9,500 | -500 | 0.01 | 182,714,864 | 384,275 | 40.45 | 2020-02-03 |
| 314 | 2020-01-30 | 10,000 | -500 | 0.01 | 182,714,864 | 436,500 | 43.65 | 2020-01-23 |
| 315 | 2020-01-29 | 10,500 | -2,500 | 0.01 | 182,714,864 | 471,450 | 44.90 | 2020-01-22 |
| 316 | 2020-01-23 | 13,000 | 2,000 | 0.01 | 182,714,864 | 578,500 | 44.50 | 2020-01-21 |
| 317 | 2020-01-22 | 11,000 | -3,000 | 0.01 | 182,714,864 | 499,400 | 45.40 | 2020-01-20 |
| 318 | 2020-01-20 | 14,000 | 500 | 0.01 | 182,714,864 | 602,000 | 43.00 | 2020-01-16 |
| 319 | 2020-01-16 | 13,500 | -500 | 0.01 | 182,714,864 | 581,850 | 43.10 | 2020-01-14 |
| 320 | 2020-01-15 | 14,000 | -3,000 | 0.01 | 182,714,864 | 595,000 | 42.50 | 2020-01-13 |
| 321 | 2020-01-13 | 17,000 | 5,000 | 0.01 | 182,714,864 | 659,600 | 38.80 | 2020-01-09 |
| 322 | 2020-01-10 | 12,000 | -1,000 | 0.01 | 182,714,864 | 456,000 | 38.00 | 2020-01-08 |
| 323 | 2020-01-08 | 13,000 | -1,500 | 0.01 | 182,714,864 | 486,200 | 37.40 | 2020-01-06 |
| 324 | 2020-01-06 | 14,500 | -1,000 | 0.01 | 182,714,864 | 548,100 | 37.80 | 2020-01-02 |
| 325 | 2020-01-03 | 15,500 | 1,000 | 0.01 | 182,714,864 | 595,975 | 38.45 | 2019-12-30 |
| 326 | 2020-01-02 | 14,500 | -1,000 | 0.01 | 182,714,864 | 569,125 | 39.25 | 2019-12-27 |
| 327 | 2019-12-23 | 15,500 | -6,000 | 0.01 | 170,934,364 | 615,350 | 39.70 | 2019-12-19 |
| 328 | 2019-12-20 | 21,500 | 4,000 | 0.01 | 170,934,364 | 849,250 | 39.50 | 2019-12-18 |
| 329 | 2019-12-19 | 17,500 | 3,000 | 0.01 | 170,934,364 | 705,250 | 40.30 | 2019-12-17 |
| 330 | 2019-12-18 | 14,500 | -500 | 0.01 | 170,934,364 | 595,950 | 41.10 | 2019-12-16 |
| 331 | 2019-12-17 | 15,000 | -11,000 | 0.01 | 170,934,364 | 605,250 | 40.35 | 2019-12-13 |
| 332 | 2019-12-16 | 26,000 | -32,500 | 0.02 | 170,934,364 | 1,079,000 | 41.50 | 2019-12-12 |
| 333 | 2019-12-13 | 58,500 | -1,500 | 0.03 | 170,934,364 | 2,439,450 | 41.70 | 2019-12-11 |
| 334 | 2019-12-12 | 60,000 | 0.04 | 170,934,364 | 2,583,000 | 43.05 | 2019-12-10 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy