XIMEI RESOURCES HOLDING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09936 | 2020-03-12 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 5.830 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 6.100 | 2025-09-29 | |||||
| 3 | 2025-09-30 | 2,375,000 | 2,500 | 0.66 | 360,000,000 | 13,466,250 | 5.670 | 2025-09-26 |
| 4 | 2025-09-26 | 2,372,500 | -2,500 | 0.66 | 360,000,000 | 13,167,375 | 5.550 | 2025-09-24 |
| 5 | 2025-09-25 | 2,375,000 | 15,000 | 0.66 | 360,000,000 | 13,418,750 | 5.650 | 2025-09-23 |
| 6 | 2025-09-22 | 2,360,000 | 12,500 | 0.66 | 360,000,000 | 13,782,400 | 5.840 | 2025-09-18 |
| 7 | 2025-09-19 | 2,347,500 | -10,000 | 0.65 | 360,000,000 | 13,897,200 | 5.920 | 2025-09-17 |
| 8 | 2025-09-18 | 2,357,500 | -15,000 | 0.65 | 360,000,000 | 14,569,350 | 6.180 | 2025-09-16 |
| 9 | 2025-09-17 | 2,372,500 | 15,000 | 0.66 | 360,000,000 | 14,543,425 | 6.130 | 2025-09-15 |
| 10 | 2025-09-16 | 2,357,500 | 10,000 | 0.65 | 360,000,000 | 14,828,675 | 6.290 | 2025-09-12 |
| 11 | 2025-09-15 | 2,347,500 | 62,500 | 0.65 | 360,000,000 | 14,085,000 | 6.000 | 2025-09-11 |
| 12 | 2025-09-12 | 2,285,000 | 5,000 | 0.63 | 360,000,000 | 13,481,500 | 5.900 | 2025-09-10 |
| 13 | 2025-09-11 | 2,280,000 | 10,000 | 0.63 | 360,000,000 | 13,725,600 | 6.020 | 2025-09-09 |
| 14 | 2025-09-10 | 2,270,000 | 2,500 | 0.63 | 360,000,000 | 13,166,000 | 5.800 | 2025-09-08 |
| 15 | 2025-09-09 | 2,267,500 | 5,000 | 0.63 | 360,000,000 | 12,720,675 | 5.610 | 2025-09-05 |
| 16 | 2025-09-08 | 2,262,500 | -50,000 | 0.63 | 360,000,000 | 12,670,000 | 5.600 | 2025-09-04 |
| 17 | 2025-09-04 | 2,312,500 | 22,500 | 0.64 | 360,000,000 | 13,296,875 | 5.750 | 2025-09-02 |
| 18 | 2025-09-03 | 2,290,000 | -42,500 | 0.64 | 360,000,000 | 13,625,500 | 5.950 | 2025-09-01 |
| 19 | 2025-09-02 | 2,332,500 | -2,500 | 0.65 | 360,000,000 | 13,481,850 | 5.780 | 2025-08-29 |
| 20 | 2025-09-01 | 2,335,000 | 35,000 | 0.65 | 360,000,000 | 14,360,250 | 6.150 | 2025-08-28 |
| 21 | 2025-08-29 | 2,300,000 | 15,000 | 0.64 | 360,000,000 | 13,800,000 | 6.000 | 2025-08-27 |
| 22 | 2025-08-27 | 2,285,000 | -17,500 | 0.63 | 360,000,000 | 12,339,000 | 5.400 | 2025-08-25 |
| 23 | 2025-08-26 | 2,302,500 | 2,500 | 0.64 | 360,000,000 | 11,949,975 | 5.190 | 2025-08-22 |
| 24 | 2025-08-21 | 2,300,000 | -30,000 | 0.64 | 360,000,000 | 12,006,000 | 5.220 | 2025-08-19 |
| 25 | 2025-08-20 | 2,330,000 | -60,000 | 0.65 | 360,000,000 | 11,184,000 | 4.800 | 2025-08-18 |
| 26 | 2025-08-18 | 2,390,000 | 30,000 | 0.66 | 360,000,000 | 10,922,300 | 4.570 | 2025-08-14 |
| 27 | 2025-08-15 | 2,360,000 | -2,500 | 0.66 | 360,000,000 | 10,856,000 | 4.600 | 2025-08-13 |
| 28 | 2025-08-12 | 2,362,500 | 5,000 | 0.66 | 360,000,000 | 10,584,000 | 4.480 | 2025-08-08 |
| 29 | 2025-08-08 | 2,357,500 | 2,500 | 0.65 | 360,000,000 | 10,396,575 | 4.410 | 2025-08-06 |
| 30 | 2025-08-07 | 2,355,000 | -15,000 | 0.65 | 360,000,000 | 10,244,250 | 4.350 | 2025-08-05 |
| 31 | 2025-08-06 | 2,370,000 | 30,000 | 0.66 | 360,000,000 | 10,665,000 | 4.500 | 2025-08-04 |
| 32 | 2025-08-05 | 2,340,000 | -25,000 | 0.65 | 360,000,000 | 10,600,200 | 4.530 | 2025-08-01 |
| 33 | 2025-08-01 | 2,365,000 | -12,500 | 0.66 | 360,000,000 | 9,956,650 | 4.210 | 2025-07-30 |
| 34 | 2025-07-29 | 2,377,500 | 12,500 | 0.66 | 360,000,000 | 9,961,725 | 4.190 | 2025-07-25 |
| 35 | 2025-07-23 | 2,365,000 | 12,500 | 0.66 | 360,000,000 | 9,838,400 | 4.160 | 2025-07-21 |
| 36 | 2025-07-21 | 2,352,500 | 2,500 | 0.65 | 360,000,000 | 9,645,250 | 4.100 | 2025-07-17 |
| 37 | 2025-07-02 | 2,350,000 | -30,000 | 0.65 | 360,000,000 | 9,235,500 | 3.930 | 2025-06-27 |
| 38 | 2025-06-26 | 2,380,000 | -77,500 | 0.66 | 360,000,000 | 9,115,400 | 3.830 | 2025-06-24 |
| 39 | 2025-06-24 | 2,457,500 | -10,000 | 0.68 | 360,000,000 | 9,830,000 | 4.000 | 2025-06-20 |
| 40 | 2025-06-20 | 2,467,500 | 25,000 | 0.69 | 360,000,000 | 9,351,825 | 3.790 | 2025-06-18 |
| 41 | 2025-06-17 | 2,442,500 | 10,000 | 0.68 | 360,000,000 | 9,476,900 | 3.880 | 2025-06-13 |
| 42 | 2025-06-16 | 2,432,500 | -5,000 | 0.68 | 360,000,000 | 9,657,025 | 3.970 | 2025-06-12 |
| 43 | 2025-06-13 | 2,437,500 | -55,000 | 0.68 | 360,000,000 | 9,871,875 | 4.050 | 2025-06-11 |
| 44 | 2025-06-12 | 2,492,500 | -5,000 | 0.69 | 360,000,000 | 9,521,350 | 3.820 | 2025-06-10 |
| 45 | 2025-06-11 | 2,497,500 | 5,000 | 0.69 | 360,000,000 | 9,465,525 | 3.790 | 2025-06-09 |
| 46 | 2025-06-10 | 2,492,500 | -42,500 | 0.69 | 360,000,000 | 8,773,600 | 3.520 | 2025-06-06 |
| 47 | 2025-06-06 | 2,535,000 | 5,000 | 0.70 | 360,000,000 | 8,847,150 | 3.490 | 2025-06-04 |
| 48 | 2025-06-05 | 2,530,000 | 15,000 | 0.70 | 360,000,000 | 8,829,700 | 3.490 | 2025-06-03 |
| 49 | 2025-05-30 | 2,515,000 | -55,000 | 0.70 | 360,000,000 | 8,576,150 | 3.410 | 2025-05-28 |
| 50 | 2025-05-19 | 2,570,000 | -17,500 | 0.71 | 360,000,000 | 9,560,400 | 3.720 | 2025-05-15 |
| 51 | 2025-05-14 | 2,587,500 | 12,500 | 0.72 | 360,000,000 | 10,091,250 | 3.900 | 2025-05-12 |
| 52 | 2025-05-08 | 2,575,000 | 10,000 | 0.72 | 360,000,000 | 10,248,500 | 3.980 | 2025-05-06 |
| 53 | 2025-04-22 | 2,565,000 | 25,000 | 0.71 | 360,000,000 | 10,465,200 | 4.080 | 2025-04-16 |
| 54 | 2025-04-03 | 2,540,000 | 30,000 | 0.71 | 360,000,000 | 10,236,200 | 4.030 | 2025-04-01 |
| 55 | 2025-03-26 | 2,510,000 | -15,000 | 0.70 | 360,000,000 | 10,065,100 | 4.010 | 2025-03-24 |
| 56 | 2025-03-25 | 2,525,000 | -10,000 | 0.70 | 360,000,000 | 10,302,000 | 4.080 | 2025-03-21 |
| 57 | 2025-03-19 | 2,535,000 | -20,000 | 0.70 | 360,000,000 | 10,165,350 | 4.010 | 2025-03-17 |
| 58 | 2025-03-18 | 2,555,000 | -47,500 | 0.71 | 360,000,000 | 10,143,350 | 3.970 | 2025-03-14 |
| 59 | 2025-03-12 | 2,602,500 | -60,000 | 0.72 | 360,000,000 | 9,160,800 | 3.520 | 2025-03-10 |
| 60 | 2025-03-11 | 2,662,500 | -27,500 | 0.74 | 360,000,000 | 8,946,000 | 3.360 | 2025-03-07 |
| 61 | 2025-03-10 | 2,690,000 | -45,000 | 0.75 | 360,000,000 | 8,850,100 | 3.290 | 2025-03-06 |
| 62 | 2025-03-05 | 2,735,000 | -22,500 | 0.76 | 360,000,000 | 9,162,250 | 3.350 | 2025-03-03 |
| 63 | 2025-03-03 | 2,757,500 | 15,000 | 0.77 | 360,000,000 | 8,824,000 | 3.200 | 2025-02-27 |
| 64 | 2025-02-28 | 2,742,500 | -5,000 | 0.76 | 360,000,000 | 8,501,750 | 3.100 | 2025-02-26 |
| 65 | 2025-02-27 | 2,747,500 | 5,000 | 0.76 | 360,000,000 | 8,627,150 | 3.140 | 2025-02-25 |
| 66 | 2025-02-25 | 2,742,500 | 5,000 | 0.76 | 360,000,000 | 8,446,900 | 3.080 | 2025-02-21 |
| 67 | 2025-02-07 | 2,737,500 | -20,000 | 0.76 | 360,000,000 | 8,020,875 | 2.930 | 2025-02-05 |
| 68 | 2025-02-06 | 2,757,500 | -90,000 | 0.77 | 360,000,000 | 8,051,900 | 2.920 | 2025-02-04 |
| 69 | 2025-02-03 | 2,847,500 | -132,500 | 0.79 | 360,000,000 | 8,286,225 | 2.910 | 2025-01-24 |
| 70 | 2025-01-27 | 2,980,000 | -110,000 | 0.83 | 360,000,000 | 8,642,000 | 2.900 | 2025-01-23 |
| 71 | 2025-01-24 | 3,090,000 | -62,500 | 0.86 | 360,000,000 | 8,930,100 | 2.890 | 2025-01-22 |
| 72 | 2025-01-16 | 3,152,500 | -2,500 | 0.88 | 360,000,000 | 9,457,500 | 3.000 | 2025-01-14 |
| 73 | 2024-12-03 | 3,155,000 | -155,000 | 0.88 | 360,000,000 | 9,717,400 | 3.080 | 2024-11-29 |
| 74 | 2024-12-02 | 3,310,000 | -7,500 | 0.92 | 360,000,000 | 10,161,700 | 3.070 | 2024-11-28 |
| 75 | 2024-11-20 | 3,317,500 | 67,500 | 0.92 | 360,000,000 | 9,985,675 | 3.010 | 2024-11-18 |
| 76 | 2024-11-19 | 3,250,000 | 30,000 | 0.90 | 360,000,000 | 9,782,500 | 3.010 | 2024-11-15 |
| 77 | 2024-10-23 | 3,220,000 | -30,000 | 0.89 | 360,000,000 | 9,595,600 | 2.980 | 2024-10-21 |
| 78 | 2024-10-15 | 3,250,000 | 30,000 | 0.90 | 360,000,000 | 9,782,500 | 3.010 | 2024-10-10 |
| 79 | 2024-10-09 | 3,220,000 | 47,500 | 0.89 | 360,000,000 | 10,336,200 | 3.210 | 2024-10-07 |
| 80 | 2024-10-04 | 3,172,500 | -10,000 | 0.88 | 360,000,000 | 9,834,750 | 3.100 | 2024-10-02 |
| 81 | 2024-08-05 | 3,182,500 | -30,000 | 0.88 | 360,000,000 | 10,979,625 | 3.450 | 2024-08-01 |
| 82 | 2024-08-01 | 3,212,500 | -10,000 | 0.89 | 360,000,000 | 10,954,625 | 3.410 | 2024-07-30 |
| 83 | 2024-07-22 | 3,222,500 | -50,000 | 0.90 | 360,000,000 | 10,859,825 | 3.370 | 2024-07-18 |
| 84 | 2024-07-03 | 3,272,500 | 10,000 | 0.91 | 360,000,000 | 9,653,875 | 2.950 | 2024-06-28 |
| 85 | 2024-06-13 | 3,262,500 | -25,000 | 0.91 | 360,000,000 | 9,559,125 | 2.930 | 2024-06-11 |
| 86 | 2024-06-12 | 3,287,500 | 20,000 | 0.91 | 360,000,000 | 9,533,750 | 2.900 | 2024-06-07 |
| 87 | 2024-06-11 | 3,267,500 | 7,500 | 0.91 | 360,000,000 | 9,508,425 | 2.910 | 2024-06-06 |
| 88 | 2024-06-06 | 3,260,000 | -10,000 | 0.91 | 360,000,000 | 10,040,800 | 3.080 | 2024-06-04 |
| 89 | 2024-05-22 | 3,270,000 | -100,000 | 0.91 | 360,000,000 | 10,300,500 | 3.150 | 2024-05-20 |
| 90 | 2024-05-17 | 3,370,000 | 40,000 | 0.94 | 360,000,000 | 10,278,500 | 3.050 | 2024-05-14 |
| 91 | 2024-05-14 | 3,330,000 | -5,000 | 0.93 | 360,000,000 | 10,755,900 | 3.230 | 2024-05-10 |
| 92 | 2024-05-13 | 3,335,000 | -50,000 | 0.93 | 360,000,000 | 10,838,750 | 3.250 | 2024-05-09 |
| 93 | 2024-05-08 | 3,385,000 | -20,000 | 0.94 | 360,000,000 | 10,832,000 | 3.200 | 2024-05-06 |
| 94 | 2024-05-03 | 3,405,000 | -60,000 | 0.95 | 360,000,000 | 10,998,150 | 3.230 | 2024-04-30 |
| 95 | 2024-03-11 | 3,465,000 | 5,000 | 0.96 | 360,000,000 | 11,815,650 | 3.410 | 2024-03-07 |
| 96 | 2024-03-04 | 3,460,000 | 20,000 | 0.96 | 360,000,000 | 12,179,200 | 3.520 | 2024-02-29 |
| 97 | 2024-03-01 | 3,440,000 | 20,000 | 0.96 | 360,000,000 | 12,040,000 | 3.500 | 2024-02-28 |
| 98 | 2024-02-29 | 3,420,000 | 30,000 | 0.95 | 360,000,000 | 12,106,800 | 3.540 | 2024-02-27 |
| 99 | 2024-02-20 | 3,390,000 | 12,500 | 0.94 | 360,000,000 | 11,831,100 | 3.490 | 2024-02-16 |
| 100 | 2024-02-08 | 3,377,500 | 20,000 | 0.94 | 360,000,000 | 11,179,525 | 3.310 | 2024-02-06 |
| 101 | 2024-02-05 | 3,357,500 | 60,000 | 0.93 | 360,000,000 | 10,072,500 | 3.000 | 2024-02-01 |
| 102 | 2024-01-10 | 3,297,500 | 30,000 | 0.92 | 360,000,000 | 12,134,800 | 3.680 | 2024-01-08 |
| 103 | 2024-01-08 | 3,267,500 | 10,000 | 0.91 | 360,000,000 | 11,926,375 | 3.650 | 2024-01-04 |
| 104 | 2023-12-18 | 3,257,500 | -12,500 | 0.90 | 360,000,000 | 12,704,250 | 3.900 | 2023-12-14 |
| 105 | 2023-12-15 | 3,270,000 | -5,000 | 0.91 | 360,000,000 | 13,341,600 | 4.080 | 2023-12-13 |
| 106 | 2023-12-14 | 3,275,000 | -10,000 | 0.91 | 360,000,000 | 13,787,750 | 4.210 | 2023-12-12 |
| 107 | 2023-12-12 | 3,285,000 | -5,000 | 0.91 | 360,000,000 | 14,125,500 | 4.300 | 2023-12-08 |
| 108 | 2023-12-07 | 3,290,000 | 5,000 | 0.91 | 360,000,000 | 14,278,600 | 4.340 | 2023-12-05 |
| 109 | 2023-12-04 | 3,285,000 | 5,000 | 0.91 | 360,000,000 | 15,275,250 | 4.650 | 2023-11-30 |
| 110 | 2023-11-30 | 3,280,000 | -5,000 | 0.91 | 360,000,000 | 14,825,600 | 4.520 | 2023-11-28 |
| 111 | 2023-11-29 | 3,285,000 | -5,000 | 0.91 | 360,000,000 | 14,946,750 | 4.550 | 2023-11-27 |
| 112 | 2023-11-28 | 3,290,000 | -10,000 | 0.91 | 360,000,000 | 14,805,000 | 4.500 | 2023-11-24 |
| 113 | 2023-11-24 | 3,300,000 | -15,000 | 0.92 | 360,000,000 | 14,916,000 | 4.520 | 2023-11-22 |
| 114 | 2023-11-23 | 3,315,000 | 20,000 | 0.92 | 360,000,000 | 14,818,050 | 4.470 | 2023-11-21 |
| 115 | 2023-11-22 | 3,295,000 | 40,000 | 0.92 | 360,000,000 | 14,926,350 | 4.530 | 2023-11-20 |
| 116 | 2023-11-20 | 3,255,000 | -10,000 | 0.90 | 360,000,000 | 14,745,150 | 4.530 | 2023-11-16 |
| 117 | 2023-11-17 | 3,265,000 | 30,000 | 0.91 | 360,000,000 | 14,823,100 | 4.540 | 2023-11-15 |
| 118 | 2023-11-16 | 3,235,000 | 145,000 | 0.90 | 360,000,000 | 14,719,250 | 4.550 | 2023-11-14 |
| 119 | 2023-11-14 | 3,090,000 | -300 | 0.86 | 360,000,000 | 13,905,000 | 4.500 | 2023-11-10 |
| 120 | 2023-11-08 | 3,090,300 | 10,000 | 0.86 | 360,000,000 | 13,442,805 | 4.350 | 2023-11-06 |
| 121 | 2023-11-06 | 3,080,300 | 20,000 | 0.86 | 360,000,000 | 13,614,926 | 4.420 | 2023-11-02 |
| 122 | 2023-11-03 | 3,060,300 | 17,500 | 0.85 | 360,000,000 | 13,648,938 | 4.460 | 2023-11-01 |
| 123 | 2023-11-02 | 3,042,800 | 15,000 | 0.85 | 360,000,000 | 13,570,888 | 4.460 | 2023-10-31 |
| 124 | 2023-10-31 | 3,027,800 | 50,000 | 0.84 | 360,000,000 | 13,625,100 | 4.500 | 2023-10-27 |
| 125 | 2023-10-30 | 2,977,800 | 30,000 | 0.83 | 360,000,000 | 13,191,654 | 4.430 | 2023-10-26 |
| 126 | 2023-10-27 | 2,947,800 | 40,000 | 0.82 | 360,000,000 | 13,206,144 | 4.480 | 2023-10-25 |
| 127 | 2023-10-26 | 2,907,800 | 25,000 | 0.81 | 360,000,000 | 12,910,632 | 4.440 | 2023-10-24 |
| 128 | 2023-10-25 | 2,882,800 | 185,000 | 0.80 | 360,000,000 | 13,059,084 | 4.530 | 2023-10-20 |
| 129 | 2023-10-20 | 2,697,800 | 30,000 | 0.75 | 360,000,000 | 12,328,946 | 4.570 | 2023-10-18 |
| 130 | 2023-10-17 | 2,667,800 | -15,000 | 0.74 | 360,000,000 | 12,725,406 | 4.770 | 2023-10-13 |
| 131 | 2023-10-16 | 2,682,800 | -20,000 | 0.75 | 360,000,000 | 12,501,848 | 4.660 | 2023-10-12 |
| 132 | 2023-10-13 | 2,702,800 | 7,500 | 0.75 | 360,000,000 | 12,459,908 | 4.610 | 2023-10-11 |
| 133 | 2023-10-06 | 2,695,300 | -5,000 | 0.75 | 360,000,000 | 11,994,085 | 4.450 | 2023-10-04 |
| 134 | 2023-10-05 | 2,700,300 | 50,000 | 0.75 | 360,000,000 | 11,692,299 | 4.330 | 2023-10-03 |
| 135 | 2023-10-04 | 2,650,300 | -12,500 | 0.74 | 360,000,000 | 11,714,326 | 4.420 | 2023-09-29 |
| 136 | 2023-09-27 | 2,662,800 | 40,000 | 0.74 | 360,000,000 | 11,343,528 | 4.260 | 2023-09-25 |
| 137 | 2023-09-26 | 2,622,800 | 10,000 | 0.73 | 360,000,000 | 11,409,180 | 4.350 | 2023-09-22 |
| 138 | 2023-09-22 | 2,612,800 | 20,000 | 0.73 | 360,000,000 | 10,712,480 | 4.100 | 2023-09-20 |
| 139 | 2023-09-21 | 2,592,800 | 2,500 | 0.72 | 360,000,000 | 10,552,696 | 4.070 | 2023-09-19 |
| 140 | 2023-09-18 | 2,590,300 | 25,000 | 0.72 | 360,000,000 | 10,438,909 | 4.030 | 2023-09-14 |
| 141 | 2023-09-15 | 2,565,300 | 80,000 | 0.71 | 360,000,000 | 10,286,853 | 4.010 | 2023-09-13 |
| 142 | 2023-09-14 | 2,485,300 | 25,000 | 0.69 | 360,000,000 | 10,115,171 | 4.070 | 2023-09-12 |
| 143 | 2023-09-13 | 2,460,300 | -22,500 | 0.68 | 360,000,000 | 10,259,451 | 4.170 | 2023-09-11 |
| 144 | 2023-09-12 | 2,482,800 | -22,500 | 0.69 | 360,000,000 | 10,005,684 | 4.030 | 2023-09-07 |
| 145 | 2023-09-11 | 2,505,300 | 85,000 | 0.70 | 360,000,000 | 9,895,935 | 3.950 | 2023-09-06 |
| 146 | 2023-09-07 | 2,420,300 | 2,500 | 0.67 | 360,000,000 | 9,390,764 | 3.880 | 2023-09-05 |
| 147 | 2023-08-14 | 2,417,800 | 10,000 | 0.67 | 360,000,000 | 9,066,750 | 3.750 | 2023-08-10 |
| 148 | 2023-07-24 | 2,407,800 | -2,500 | 0.67 | 360,000,000 | 9,270,030 | 3.850 | 2023-07-20 |
| 149 | 2023-07-21 | 2,410,300 | -10,000 | 0.67 | 360,000,000 | 8,894,007 | 3.690 | 2023-07-19 |
| 150 | 2023-07-11 | 2,420,300 | -10,000 | 0.67 | 360,000,000 | 8,083,802 | 3.340 | 2023-07-07 |
| 151 | 2023-07-04 | 2,430,300 | 10,000 | 0.68 | 360,000,000 | 8,408,838 | 3.460 | 2023-06-30 |
| 152 | 2023-05-30 | 2,420,300 | -10,000 | 0.67 | 360,000,000 | 7,406,118 | 3.060 | 2023-05-25 |
| 153 | 2023-05-18 | 2,430,300 | 2,500 | 0.68 | 360,000,000 | 8,165,808 | 3.360 | 2023-05-16 |
| 154 | 2023-05-08 | 2,427,800 | -20,000 | 0.67 | 360,000,000 | 8,861,470 | 3.650 | 2023-05-04 |
| 155 | 2023-03-30 | 2,447,800 | -2,500 | 0.68 | 360,000,000 | 9,840,156 | 4.020 | 2023-03-28 |
| 156 | 2023-03-29 | 2,450,300 | 2,500 | 0.68 | 360,000,000 | 9,752,194 | 3.980 | 2023-03-27 |
| 157 | 2023-03-07 | 2,447,800 | 10,000 | 0.68 | 360,000,000 | 9,938,068 | 4.060 | 2023-03-03 |
| 158 | 2023-02-24 | 2,437,800 | -77,500 | 0.68 | 360,000,000 | 10,019,358 | 4.110 | 2023-02-22 |
| 159 | 2023-02-10 | 2,515,300 | 10,000 | 0.70 | 360,000,000 | 10,539,107 | 4.190 | 2023-02-08 |
| 160 | 2023-02-09 | 2,505,300 | 42,500 | 0.70 | 360,000,000 | 10,622,472 | 4.240 | 2023-02-07 |
| 161 | 2023-02-03 | 2,462,800 | -25,000 | 0.68 | 360,000,000 | 10,466,900 | 4.250 | 2023-02-01 |
| 162 | 2023-01-31 | 2,487,800 | 17,500 | 0.69 | 360,000,000 | 10,374,126 | 4.170 | 2023-01-27 |
| 163 | 2023-01-20 | 2,470,300 | 5,000 | 0.69 | 360,000,000 | 10,004,715 | 4.050 | 2023-01-18 |
| 164 | 2023-01-19 | 2,465,300 | 7,500 | 0.68 | 360,000,000 | 9,614,670 | 3.900 | 2023-01-17 |
| 165 | 2022-12-20 | 2,457,800 | 2,500 | 0.68 | 360,000,000 | 9,683,732 | 3.940 | 2022-12-16 |
| 166 | 2022-12-06 | 2,455,300 | 7,500 | 0.68 | 360,000,000 | 11,024,297 | 4.490 | 2022-12-02 |
| 167 | 2022-12-02 | 2,447,800 | -10,000 | 0.68 | 360,000,000 | 10,133,892 | 4.140 | 2022-11-30 |
| 168 | 2022-11-30 | 2,457,800 | 2,500 | 0.68 | 360,000,000 | 9,093,860 | 3.700 | 2022-11-28 |
| 169 | 2022-11-17 | 2,455,300 | 65,000 | 0.68 | 360,000,000 | 9,502,011 | 3.870 | 2022-11-15 |
| 170 | 2022-11-01 | 2,390,300 | 30,000 | 0.66 | 360,000,000 | 9,585,103 | 4.010 | 2022-10-28 |
| 171 | 2022-09-29 | 2,360,300 | -2,500 | 0.66 | 360,000,000 | 10,975,395 | 4.650 | 2022-09-27 |
| 172 | 2022-09-28 | 2,362,800 | 10,000 | 0.66 | 360,000,000 | 11,128,788 | 4.710 | 2022-09-26 |
| 173 | 2022-09-23 | 2,352,800 | -20,000 | 0.65 | 360,000,000 | 11,293,440 | 4.800 | 2022-09-21 |
| 174 | 2022-09-21 | 2,372,800 | 17,500 | 0.66 | 360,000,000 | 11,270,800 | 4.750 | 2022-09-19 |
| 175 | 2022-09-19 | 2,355,300 | 20,000 | 0.65 | 360,000,000 | 11,823,606 | 5.020 | 2022-09-15 |
| 176 | 2022-09-13 | 2,335,300 | -92,500 | 0.65 | 360,000,000 | 11,699,853 | 5.010 | 2022-09-08 |
| 177 | 2022-09-05 | 2,427,800 | -35,000 | 0.67 | 360,000,000 | 12,041,888 | 4.960 | 2022-09-01 |
| 178 | 2022-08-30 | 2,462,800 | 7,500 | 0.68 | 360,000,000 | 11,452,020 | 4.650 | 2022-08-26 |
| 179 | 2022-08-29 | 2,455,300 | -2,500 | 0.68 | 360,000,000 | 11,122,509 | 4.530 | 2022-08-25 |
| 180 | 2022-08-23 | 2,457,800 | -10,000 | 0.68 | 360,000,000 | 11,133,834 | 4.530 | 2022-08-19 |
| 181 | 2022-08-15 | 2,467,800 | -2,500 | 0.69 | 360,000,000 | 11,450,592 | 4.640 | 2022-08-11 |
| 182 | 2022-08-09 | 2,470,300 | 2,500 | 0.69 | 360,000,000 | 11,165,756 | 4.520 | 2022-08-05 |
| 183 | 2022-08-02 | 2,467,800 | -2,500 | 0.69 | 360,000,000 | 11,154,456 | 4.520 | 2022-07-29 |
| 184 | 2022-07-29 | 2,470,300 | -5,000 | 0.69 | 360,000,000 | 11,165,756 | 4.520 | 2022-07-27 |
| 185 | 2022-07-27 | 2,475,300 | 2,500 | 0.83 | 300,000,000 | 11,138,850 | 4.500 | 2022-07-25 |
| 186 | 2022-07-20 | 2,472,800 | -70,000 | 0.82 | 300,000,000 | 11,226,512 | 4.540 | 2022-07-18 |
| 187 | 2022-07-19 | 2,542,800 | -10,000 | 0.85 | 300,000,000 | 11,315,460 | 4.450 | 2022-07-15 |
| 188 | 2022-07-15 | 2,552,800 | 2,500 | 0.85 | 300,000,000 | 11,615,240 | 4.550 | 2022-07-13 |
| 189 | 2022-07-13 | 2,550,300 | -2,500 | 0.85 | 300,000,000 | 12,164,931 | 4.770 | 2022-07-11 |
| 190 | 2022-07-07 | 2,552,800 | 10,000 | 0.85 | 300,000,000 | 12,457,664 | 4.880 | 2022-07-05 |
| 191 | 2022-06-30 | 2,542,800 | 15,000 | 0.85 | 300,000,000 | 12,586,860 | 4.950 | 2022-06-28 |
| 192 | 2022-06-29 | 2,527,800 | -15,000 | 0.84 | 300,000,000 | 12,891,780 | 5.100 | 2022-06-27 |
| 193 | 2022-06-27 | 2,542,800 | -2,500 | 0.85 | 300,000,000 | 12,764,856 | 5.020 | 2022-06-23 |
| 194 | 2022-06-23 | 2,545,300 | -30,000 | 0.85 | 300,000,000 | 12,726,500 | 5.000 | 2022-06-21 |
| 195 | 2022-06-20 | 2,575,300 | -100,000 | 0.86 | 300,000,000 | 12,928,006 | 5.020 | 2022-06-16 |
| 196 | 2022-06-16 | 2,675,300 | -57,500 | 0.89 | 300,000,000 | 13,215,982 | 4.940 | 2022-06-14 |
| 197 | 2022-06-14 | 2,732,800 | 5,000 | 0.91 | 300,000,000 | 13,691,328 | 5.010 | 2022-06-10 |
| 198 | 2022-06-13 | 2,727,800 | -2,500 | 0.91 | 300,000,000 | 13,693,556 | 5.020 | 2022-06-09 |
| 199 | 2022-06-10 | 2,730,300 | 5,000 | 0.91 | 300,000,000 | 14,033,742 | 5.140 | 2022-06-08 |
| 200 | 2022-06-09 | 2,725,300 | 55,000 | 0.91 | 300,000,000 | 14,035,295 | 5.150 | 2022-06-07 |
| 201 | 2022-06-08 | 2,670,300 | -75,000 | 0.89 | 300,000,000 | 13,538,421 | 5.070 | 2022-06-06 |
| 202 | 2022-06-06 | 2,745,300 | -32,500 | 0.92 | 300,000,000 | 12,600,927 | 4.590 | 2022-06-01 |
| 203 | 2022-06-02 | 2,777,800 | -37,500 | 0.93 | 300,000,000 | 12,444,544 | 4.480 | 2022-05-31 |
| 204 | 2022-06-01 | 2,815,300 | -100,000 | 0.94 | 300,000,000 | 12,837,768 | 4.560 | 2022-05-30 |
| 205 | 2022-05-31 | 2,915,300 | -2,500 | 0.97 | 300,000,000 | 13,614,451 | 4.670 | 2022-05-27 |
| 206 | 2022-05-30 | 2,917,800 | -20,000 | 0.97 | 300,000,000 | 13,917,906 | 4.770 | 2022-05-26 |
| 207 | 2022-05-27 | 2,937,800 | -30,000 | 0.98 | 300,000,000 | 13,866,416 | 4.720 | 2022-05-25 |
| 208 | 2022-05-26 | 2,967,800 | 10,000 | 0.99 | 300,000,000 | 13,889,304 | 4.680 | 2022-05-24 |
| 209 | 2022-05-25 | 2,957,800 | 15,000 | 0.99 | 300,000,000 | 14,345,330 | 4.850 | 2022-05-23 |
| 210 | 2022-05-24 | 2,942,800 | 180,000 | 0.98 | 300,000,000 | 13,684,020 | 4.650 | 2022-05-20 |
| 211 | 2022-05-23 | 2,762,800 | -12,500 | 0.92 | 300,000,000 | 12,239,204 | 4.430 | 2022-05-19 |
| 212 | 2022-05-20 | 2,775,300 | -2,500 | 0.93 | 300,000,000 | 11,822,778 | 4.260 | 2022-05-18 |
| 213 | 2022-05-18 | 2,777,800 | 47,500 | 0.93 | 300,000,000 | 11,666,760 | 4.200 | 2022-05-16 |
| 214 | 2022-05-17 | 2,730,300 | -30,000 | 0.91 | 300,000,000 | 11,685,684 | 4.280 | 2022-05-13 |
| 215 | 2022-05-16 | 2,760,300 | -35,000 | 0.92 | 300,000,000 | 11,455,245 | 4.150 | 2022-05-12 |
| 216 | 2022-05-13 | 2,795,300 | -7,500 | 0.93 | 300,000,000 | 11,656,401 | 4.170 | 2022-05-11 |
| 217 | 2022-05-12 | 2,802,800 | 2,500 | 0.93 | 300,000,000 | 11,715,704 | 4.180 | 2022-05-10 |
| 218 | 2022-05-11 | 2,800,300 | -2,500 | 0.93 | 300,000,000 | 12,489,338 | 4.460 | 2022-05-06 |
| 219 | 2022-05-10 | 2,802,800 | -75,000 | 0.93 | 300,000,000 | 11,351,340 | 4.050 | 2022-05-05 |
| 220 | 2022-05-06 | 2,877,800 | -57,500 | 0.96 | 300,000,000 | 11,482,422 | 3.990 | 2022-05-04 |
| 221 | 2022-05-05 | 2,935,300 | 40,000 | 0.98 | 300,000,000 | 10,978,022 | 3.740 | 2022-05-03 |
| 222 | 2022-05-04 | 2,895,300 | -15,000 | 0.97 | 300,000,000 | 8,135,793 | 2.810 | 2022-04-29 |
| 223 | 2022-05-03 | 2,910,300 | 542,500 | 0.97 | 300,000,000 | 8,439,870 | 2.900 | 2022-04-28 |
| 224 | 2022-04-29 | 2,367,800 | 167,500 | 0.79 | 300,000,000 | 2,486,190 | 1.050 | 2022-04-27 |
| 225 | 2022-04-27 | 2,200,300 | -10,000 | 0.73 | 300,000,000 | 10,033,368 | 4.560 | 2022-04-25 |
| 226 | 2022-04-19 | 2,210,300 | -5,000 | 0.74 | 300,000,000 | 11,604,075 | 5.250 | 2022-04-13 |
| 227 | 2022-04-13 | 2,215,300 | -5,000 | 0.74 | 300,000,000 | 11,098,653 | 5.010 | 2022-04-11 |
| 228 | 2022-04-08 | 2,220,300 | 7,500 | 0.74 | 300,000,000 | 11,412,342 | 5.140 | 2022-04-06 |
| 229 | 2022-04-04 | 2,212,800 | 10,000 | 0.74 | 300,000,000 | 9,957,600 | 4.500 | 2022-03-31 |
| 230 | 2022-03-15 | 2,202,800 | -27,500 | 0.73 | 300,000,000 | 10,419,244 | 4.730 | 2022-03-11 |
| 231 | 2022-03-10 | 2,230,300 | -10,000 | 0.74 | 300,000,000 | 10,883,864 | 4.880 | 2022-03-08 |
| 232 | 2022-03-07 | 2,240,300 | 5,000 | 0.75 | 300,000,000 | 12,120,023 | 5.410 | 2022-03-03 |
| 233 | 2022-03-02 | 2,235,300 | -27,500 | 0.75 | 300,000,000 | 12,584,739 | 5.630 | 2022-02-28 |
| 234 | 2022-03-01 | 2,262,800 | -25,000 | 0.75 | 300,000,000 | 13,078,984 | 5.780 | 2022-02-25 |
| 235 | 2022-02-28 | 2,287,800 | -10,000 | 0.76 | 300,000,000 | 13,177,728 | 5.760 | 2022-02-24 |
| 236 | 2022-02-25 | 2,297,800 | -15,000 | 0.77 | 300,000,000 | 13,855,734 | 6.030 | 2022-02-23 |
| 237 | 2022-02-24 | 2,312,800 | 25,000 | 0.77 | 300,000,000 | 13,645,520 | 5.900 | 2022-02-22 |
| 238 | 2022-02-23 | 2,287,800 | 2,500 | 0.76 | 300,000,000 | 13,314,996 | 5.820 | 2022-02-21 |
| 239 | 2022-02-22 | 2,285,300 | -10,000 | 0.76 | 300,000,000 | 13,026,210 | 5.700 | 2022-02-18 |
| 240 | 2022-02-21 | 2,295,300 | -15,000 | 0.77 | 300,000,000 | 12,899,586 | 5.620 | 2022-02-17 |
| 241 | 2022-02-18 | 2,310,300 | -47,500 | 0.77 | 300,000,000 | 12,775,959 | 5.530 | 2022-02-16 |
| 242 | 2022-02-11 | 2,357,800 | -20,000 | 0.79 | 300,000,000 | 11,647,532 | 4.940 | 2022-02-09 |
| 243 | 2022-02-04 | 2,377,800 | -10,000 | 0.79 | 300,000,000 | 10,890,324 | 4.580 | 2022-01-27 |
| 244 | 2022-01-19 | 2,387,800 | 15,000 | 0.80 | 300,000,000 | 10,983,880 | 4.600 | 2022-01-17 |
| 245 | 2022-01-07 | 2,372,800 | -10,000 | 0.79 | 300,000,000 | 10,867,424 | 4.580 | 2022-01-05 |
| 246 | 2021-12-09 | 2,382,800 | 17,500 | 0.79 | 300,000,000 | 11,270,644 | 4.730 | 2021-12-07 |
| 247 | 2021-12-08 | 2,365,300 | -20,000 | 0.79 | 300,000,000 | 11,116,910 | 4.700 | 2021-12-06 |
| 248 | 2021-12-06 | 2,385,300 | 2,500 | 0.80 | 300,000,000 | 11,687,970 | 4.900 | 2021-12-02 |
| 249 | 2021-12-03 | 2,382,800 | 2,500 | 0.79 | 300,000,000 | 11,628,064 | 4.880 | 2021-12-01 |
| 250 | 2021-12-02 | 2,380,300 | 2,500 | 0.79 | 300,000,000 | 11,853,894 | 4.980 | 2021-11-30 |
| 251 | 2021-12-01 | 2,377,800 | 10,000 | 0.79 | 300,000,000 | 12,721,230 | 5.350 | 2021-11-29 |
| 252 | 2021-11-30 | 2,367,800 | -20,000 | 0.79 | 300,000,000 | 12,904,510 | 5.450 | 2021-11-26 |
| 253 | 2021-11-29 | 2,387,800 | -5,000 | 0.80 | 300,000,000 | 13,729,850 | 5.750 | 2021-11-25 |
| 254 | 2021-11-26 | 2,392,800 | 25,000 | 0.80 | 300,000,000 | 13,543,248 | 5.660 | 2021-11-24 |
| 255 | 2021-11-25 | 2,367,800 | 12,500 | 0.79 | 300,000,000 | 13,236,002 | 5.590 | 2021-11-23 |
| 256 | 2021-11-24 | 2,355,300 | 12,500 | 0.79 | 300,000,000 | 12,765,726 | 5.420 | 2021-11-22 |
| 257 | 2021-11-23 | 2,342,800 | -22,500 | 0.78 | 300,000,000 | 12,533,980 | 5.350 | 2021-11-19 |
| 258 | 2021-11-09 | 2,365,300 | -5,000 | 0.79 | 300,000,000 | 12,086,683 | 5.110 | 2021-11-05 |
| 259 | 2021-10-25 | 2,370,300 | -10,000 | 0.79 | 300,000,000 | 12,396,669 | 5.230 | 2021-10-21 |
| 260 | 2021-10-21 | 2,380,300 | 10,000 | 0.79 | 300,000,000 | 12,544,181 | 5.270 | 2021-10-19 |
| 261 | 2021-10-12 | 2,370,300 | -15,000 | 0.79 | 300,000,000 | 11,780,391 | 4.970 | 2021-10-08 |
| 262 | 2021-10-05 | 2,385,300 | -40,000 | 0.80 | 300,000,000 | 11,401,734 | 4.780 | 2021-09-30 |
| 263 | 2021-10-04 | 2,425,300 | -10,000 | 0.81 | 300,000,000 | 11,156,380 | 4.600 | 2021-09-29 |
| 264 | 2021-09-23 | 2,435,300 | -10,000 | 0.81 | 300,000,000 | 11,835,558 | 4.860 | 2021-09-20 |
| 265 | 2021-09-20 | 2,445,300 | 15,000 | 0.82 | 300,000,000 | 11,395,098 | 4.660 | 2021-09-16 |
| 266 | 2021-09-17 | 2,430,300 | 20,000 | 0.81 | 300,000,000 | 11,398,107 | 4.690 | 2021-09-15 |
| 267 | 2021-09-16 | 2,410,300 | -70,000 | 0.80 | 300,000,000 | 11,376,616 | 4.720 | 2021-09-14 |
| 268 | 2021-09-14 | 2,480,300 | 30,000 | 0.83 | 300,000,000 | 12,575,121 | 5.070 | 2021-09-10 |
| 269 | 2021-09-10 | 2,450,300 | 5,000 | 0.82 | 300,000,000 | 12,128,985 | 4.950 | 2021-09-08 |
| 270 | 2021-09-09 | 2,445,300 | -5,000 | 0.82 | 300,000,000 | 12,177,594 | 4.980 | 2021-09-07 |
| 271 | 2021-09-08 | 2,450,300 | -35,000 | 0.82 | 300,000,000 | 12,325,009 | 5.030 | 2021-09-06 |
| 272 | 2021-09-07 | 2,485,300 | -5,000 | 0.83 | 300,000,000 | 12,501,059 | 5.030 | 2021-09-03 |
| 273 | 2021-09-06 | 2,490,300 | -5,000 | 0.83 | 300,000,000 | 12,376,791 | 4.970 | 2021-09-02 |
| 274 | 2021-09-03 | 2,495,300 | 10,000 | 0.83 | 300,000,000 | 12,451,547 | 4.990 | 2021-09-01 |
| 275 | 2021-09-01 | 2,485,300 | 5,000 | 0.83 | 300,000,000 | 12,501,059 | 5.030 | 2021-08-30 |
| 276 | 2021-08-30 | 2,480,300 | 5,000 | 0.83 | 300,000,000 | 12,277,485 | 4.950 | 2021-08-26 |
| 277 | 2021-08-27 | 2,475,300 | 20,000 | 0.83 | 300,000,000 | 12,376,500 | 5.000 | 2021-08-25 |
| 278 | 2021-08-26 | 2,455,300 | 50,000 | 0.82 | 300,000,000 | 12,276,500 | 5.000 | 2021-08-24 |
| 279 | 2021-08-23 | 2,405,300 | -10,000 | 0.80 | 300,000,000 | 12,483,507 | 5.190 | 2021-08-19 |
| 280 | 2021-08-20 | 2,415,300 | 15,000 | 0.81 | 300,000,000 | 12,511,254 | 5.180 | 2021-08-18 |
| 281 | 2021-08-19 | 2,400,300 | -2,500 | 0.80 | 300,000,000 | 12,001,500 | 5.000 | 2021-08-17 |
| 282 | 2021-08-16 | 2,402,800 | 300 | 0.80 | 300,000,000 | 13,527,764 | 5.630 | 2021-08-12 |
| 283 | 2021-08-12 | 2,402,500 | -2,500 | 0.80 | 300,000,000 | 13,189,725 | 5.490 | 2021-08-10 |
| 284 | 2021-08-10 | 2,405,000 | 15,000 | 0.80 | 300,000,000 | 13,997,100 | 5.820 | 2021-08-06 |
| 285 | 2021-08-09 | 2,390,000 | -12,500 | 0.80 | 300,000,000 | 13,670,800 | 5.720 | 2021-08-05 |
| 286 | 2021-08-05 | 2,402,500 | -10,000 | 0.80 | 300,000,000 | 12,372,875 | 5.150 | 2021-08-03 |
| 287 | 2021-08-04 | 2,412,500 | 5,000 | 0.80 | 300,000,000 | 12,762,125 | 5.290 | 2021-08-02 |
| 288 | 2021-08-02 | 2,407,500 | -5,000 | 0.80 | 300,000,000 | 13,000,500 | 5.400 | 2021-07-29 |
| 289 | 2021-07-29 | 2,412,500 | 5,000 | 0.80 | 300,000,000 | 12,327,875 | 5.110 | 2021-07-27 |
| 290 | 2021-07-28 | 2,407,500 | -7,500 | 0.80 | 300,000,000 | 12,302,325 | 5.110 | 2021-07-26 |
| 291 | 2021-07-27 | 2,415,000 | -2,500 | 0.81 | 300,000,000 | 12,437,250 | 5.150 | 2021-07-23 |
| 292 | 2021-07-26 | 2,417,500 | -87,500 | 0.81 | 300,000,000 | 13,513,825 | 5.590 | 2021-07-22 |
| 293 | 2021-07-23 | 2,505,000 | 45,000 | 0.84 | 300,000,000 | 14,854,650 | 5.930 | 2021-07-21 |
| 294 | 2021-07-22 | 2,460,000 | -25,000 | 0.82 | 300,000,000 | 15,301,200 | 6.220 | 2021-07-20 |
| 295 | 2021-07-21 | 2,485,000 | 10,000 | 0.83 | 300,000,000 | 15,481,550 | 6.230 | 2021-07-19 |
| 296 | 2021-07-20 | 2,475,000 | 62,500 | 0.83 | 300,000,000 | 15,122,250 | 6.110 | 2021-07-16 |
| 297 | 2021-07-19 | 2,412,500 | 115,000 | 0.80 | 300,000,000 | 14,475,000 | 6.000 | 2021-07-15 |
| 298 | 2021-07-16 | 2,297,500 | 52,500 | 0.77 | 300,000,000 | 13,049,800 | 5.680 | 2021-07-14 |
| 299 | 2021-07-14 | 2,245,000 | 10,000 | 0.75 | 300,000,000 | 11,988,300 | 5.340 | 2021-07-12 |
| 300 | 2021-07-13 | 2,235,000 | 25,000 | 0.75 | 300,000,000 | 12,359,550 | 5.530 | 2021-07-09 |
| 301 | 2021-07-12 | 2,210,000 | 2,500 | 0.74 | 300,000,000 | 11,381,500 | 5.150 | 2021-07-08 |
| 302 | 2021-07-08 | 2,207,500 | 40,000 | 0.74 | 300,000,000 | 12,472,375 | 5.650 | 2021-07-06 |
| 303 | 2021-07-07 | 2,167,500 | -12,500 | 0.72 | 300,000,000 | 11,596,125 | 5.350 | 2021-07-05 |
| 304 | 2021-06-29 | 2,180,000 | 5,000 | 0.73 | 300,000,000 | 10,551,200 | 4.840 | 2021-06-25 |
| 305 | 2021-06-24 | 2,175,000 | 12,500 | 0.73 | 300,000,000 | 10,701,000 | 4.920 | 2021-06-22 |
| 306 | 2021-06-23 | 2,162,500 | -2,500 | 0.72 | 300,000,000 | 10,488,125 | 4.850 | 2021-06-21 |
| 307 | 2021-06-18 | 2,165,000 | -5,000 | 0.72 | 300,000,000 | 9,850,750 | 4.550 | 2021-06-16 |
| 308 | 2021-06-16 | 2,170,000 | -7,500 | 0.72 | 300,000,000 | 10,047,100 | 4.630 | 2021-06-11 |
| 309 | 2021-06-15 | 2,177,500 | -7,500 | 0.73 | 300,000,000 | 10,060,050 | 4.620 | 2021-06-10 |
| 310 | 2021-06-10 | 2,185,000 | 2,500 | 0.73 | 300,000,000 | 10,313,200 | 4.720 | 2021-06-08 |
| 311 | 2021-06-08 | 2,182,500 | -7,500 | 0.73 | 300,000,000 | 10,454,175 | 4.790 | 2021-06-04 |
| 312 | 2021-06-04 | 2,190,000 | -10,000 | 0.73 | 300,000,000 | 11,059,500 | 5.050 | 2021-06-02 |
| 313 | 2021-06-03 | 2,200,000 | -5,000 | 0.73 | 300,000,000 | 11,000,000 | 5.000 | 2021-06-01 |
| 314 | 2021-06-02 | 2,205,000 | -2,500 | 0.74 | 300,000,000 | 10,760,400 | 4.880 | 2021-05-31 |
| 315 | 2021-06-01 | 2,207,500 | -7,500 | 0.74 | 300,000,000 | 10,066,200 | 4.560 | 2021-05-28 |
| 316 | 2021-05-28 | 2,215,000 | 5,000 | 0.74 | 300,000,000 | 10,410,500 | 4.700 | 2021-05-26 |
| 317 | 2021-05-27 | 2,210,000 | 5,000 | 0.74 | 300,000,000 | 10,011,300 | 4.530 | 2021-05-25 |
| 318 | 2021-05-26 | 2,205,000 | -2,500 | 0.74 | 300,000,000 | 10,076,850 | 4.570 | 2021-05-24 |
| 319 | 2021-05-25 | 2,207,500 | -7,500 | 0.74 | 300,000,000 | 10,397,325 | 4.710 | 2021-05-21 |
| 320 | 2021-05-24 | 2,215,000 | -92,500 | 0.74 | 300,000,000 | 9,723,850 | 4.390 | 2021-05-20 |
| 321 | 2021-05-21 | 2,307,500 | -2,500 | 0.77 | 300,000,000 | 9,483,825 | 4.110 | 2021-05-18 |
| 322 | 2021-05-20 | 2,310,000 | -10,000 | 0.77 | 300,000,000 | 9,517,200 | 4.120 | 2021-05-17 |
| 323 | 2021-05-18 | 2,320,000 | 5,000 | 0.77 | 300,000,000 | 9,604,800 | 4.140 | 2021-05-14 |
| 324 | 2021-05-17 | 2,315,000 | -22,500 | 0.77 | 300,000,000 | 9,306,300 | 4.020 | 2021-05-13 |
| 325 | 2021-05-14 | 2,337,500 | -5,000 | 0.78 | 300,000,000 | 9,513,625 | 4.070 | 2021-05-12 |
| 326 | 2021-05-13 | 2,342,500 | -22,500 | 0.78 | 300,000,000 | 9,604,250 | 4.100 | 2021-05-11 |
| 327 | 2021-05-12 | 2,365,000 | -52,500 | 0.79 | 300,000,000 | 9,814,750 | 4.150 | 2021-05-10 |
| 328 | 2021-05-11 | 2,417,500 | -17,500 | 0.81 | 300,000,000 | 10,032,625 | 4.150 | 2021-05-07 |
| 329 | 2021-05-07 | 2,435,000 | -25,000 | 0.81 | 300,000,000 | 10,178,300 | 4.180 | 2021-05-05 |
| 330 | 2021-05-06 | 2,460,000 | -20,000 | 0.82 | 300,000,000 | 10,233,600 | 4.160 | 2021-05-04 |
| 331 | 2021-05-05 | 2,480,000 | -37,500 | 0.83 | 300,000,000 | 10,490,400 | 4.230 | 2021-05-03 |
| 332 | 2021-05-04 | 2,517,500 | -15,000 | 0.84 | 300,000,000 | 10,649,025 | 4.230 | 2021-04-30 |
| 333 | 2021-05-03 | 2,532,500 | -30,000 | 0.84 | 300,000,000 | 10,585,850 | 4.180 | 2021-04-29 |
| 334 | 2021-04-29 | 2,562,500 | 5,000 | 0.85 | 300,000,000 | 10,813,750 | 4.220 | 2021-04-27 |
| 335 | 2021-04-28 | 2,557,500 | 207,500 | 0.85 | 300,000,000 | 10,485,750 | 4.100 | 2021-04-26 |
| 336 | 2021-04-27 | 2,350,000 | -45,000 | 0.78 | 300,000,000 | 9,447,000 | 4.020 | 2021-04-23 |
| 337 | 2021-04-26 | 2,395,000 | -32,500 | 0.80 | 300,000,000 | 8,669,900 | 3.620 | 2021-04-22 |
| 338 | 2021-04-23 | 2,427,500 | 37,500 | 0.81 | 300,000,000 | 8,423,425 | 3.470 | 2021-04-21 |
| 339 | 2021-04-22 | 2,390,000 | -20,000 | 0.80 | 300,000,000 | 8,460,600 | 3.540 | 2021-04-20 |
| 340 | 2021-04-21 | 2,410,000 | -62,500 | 0.80 | 300,000,000 | 8,700,100 | 3.610 | 2021-04-19 |
| 341 | 2021-04-20 | 2,472,500 | -20,000 | 0.82 | 300,000,000 | 8,060,350 | 3.260 | 2021-04-16 |
| 342 | 2021-04-19 | 2,492,500 | 167,500 | 0.83 | 300,000,000 | 8,225,250 | 3.300 | 2021-04-15 |
| 343 | 2021-04-16 | 2,325,000 | -62,500 | 0.78 | 300,000,000 | 7,091,250 | 3.050 | 2021-04-14 |
| 344 | 2021-04-14 | 2,387,500 | -95,000 | 0.80 | 300,000,000 | 6,971,500 | 2.920 | 2021-04-12 |
| 345 | 2021-04-13 | 2,482,500 | -47,500 | 0.83 | 300,000,000 | 7,224,075 | 2.910 | 2021-04-09 |
| 346 | 2021-04-12 | 2,530,000 | 2,500 | 0.84 | 300,000,000 | 7,311,700 | 2.890 | 2021-04-08 |
| 347 | 2021-04-08 | 2,527,500 | -2,500 | 0.84 | 300,000,000 | 7,456,125 | 2.950 | 2021-04-01 |
| 348 | 2021-04-07 | 2,530,000 | -10,000 | 0.84 | 300,000,000 | 7,665,900 | 3.030 | 2021-03-31 |
| 349 | 2021-03-31 | 2,540,000 | -7,500 | 0.85 | 300,000,000 | 7,340,600 | 2.890 | 2021-03-29 |
| 350 | 2021-03-30 | 2,547,500 | -50,000 | 0.85 | 300,000,000 | 7,183,950 | 2.820 | 2021-03-26 |
| 351 | 2021-03-26 | 2,597,500 | -12,500 | 0.87 | 300,000,000 | 7,480,800 | 2.880 | 2021-03-24 |
| 352 | 2021-03-25 | 2,610,000 | 2,500 | 0.87 | 300,000,000 | 7,699,500 | 2.950 | 2021-03-23 |
| 353 | 2021-03-23 | 2,607,500 | -17,500 | 0.87 | 300,000,000 | 7,718,200 | 2.960 | 2021-03-19 |
| 354 | 2021-03-18 | 2,625,000 | -5,000 | 0.88 | 300,000,000 | 7,953,750 | 3.030 | 2021-03-16 |
| 355 | 2021-03-17 | 2,630,000 | -5,000 | 0.88 | 300,000,000 | 7,916,300 | 3.010 | 2021-03-15 |
| 356 | 2021-03-16 | 2,635,000 | -20,000 | 0.88 | 300,000,000 | 7,905,000 | 3.000 | 2021-03-12 |
| 357 | 2021-03-15 | 2,655,000 | 15,000 | 0.89 | 300,000,000 | 7,513,650 | 2.830 | 2021-03-11 |
| 358 | 2021-03-11 | 2,640,000 | -7,500 | 0.88 | 300,000,000 | 7,207,200 | 2.730 | 2021-03-09 |
| 359 | 2021-03-10 | 2,647,500 | 7,500 | 0.88 | 300,000,000 | 7,042,350 | 2.660 | 2021-03-08 |
| 360 | 2021-03-09 | 2,640,000 | 5,000 | 0.88 | 300,000,000 | 7,207,200 | 2.730 | 2021-03-05 |
| 361 | 2021-03-08 | 2,635,000 | -15,000 | 0.88 | 300,000,000 | 7,509,750 | 2.850 | 2021-03-04 |
| 362 | 2021-03-05 | 2,650,000 | -45,000 | 0.88 | 300,000,000 | 7,499,500 | 2.830 | 2021-03-03 |
| 363 | 2021-03-04 | 2,695,000 | 35,000 | 0.90 | 300,000,000 | 6,926,150 | 2.570 | 2021-03-02 |
| 364 | 2021-03-03 | 2,660,000 | 5,000 | 0.89 | 300,000,000 | 7,128,800 | 2.680 | 2021-03-01 |
| 365 | 2021-03-02 | 2,655,000 | 155,000 | 0.89 | 300,000,000 | 6,504,750 | 2.450 | 2021-02-26 |
| 366 | 2021-03-01 | 2,500,000 | -17,500 | 0.83 | 300,000,000 | 6,200,000 | 2.480 | 2021-02-25 |
| 367 | 2021-02-26 | 2,517,500 | 12,500 | 0.84 | 300,000,000 | 6,419,625 | 2.550 | 2021-02-24 |
| 368 | 2021-02-25 | 2,505,000 | -65,000 | 0.84 | 300,000,000 | 6,738,450 | 2.690 | 2021-02-23 |
| 369 | 2021-02-24 | 2,570,000 | -55,000 | 0.86 | 300,000,000 | 6,425,000 | 2.500 | 2021-02-22 |
| 370 | 2021-02-23 | 2,625,000 | -10,000 | 0.88 | 300,000,000 | 6,116,250 | 2.330 | 2021-02-19 |
| 371 | 2021-02-22 | 2,635,000 | 80,000 | 0.88 | 300,000,000 | 6,297,650 | 2.390 | 2021-02-18 |
| 372 | 2021-02-19 | 2,555,000 | -30,000 | 0.85 | 300,000,000 | 6,004,250 | 2.350 | 2021-02-17 |
| 373 | 2021-02-18 | 2,585,000 | 15,000 | 0.86 | 300,000,000 | 6,048,900 | 2.340 | 2021-02-16 |
| 374 | 2021-02-17 | 2,570,000 | 95,000 | 0.86 | 300,000,000 | 6,373,600 | 2.480 | 2021-02-10 |
| 375 | 2021-02-09 | 2,475,000 | -37,500 | 0.83 | 300,000,000 | 5,469,750 | 2.210 | 2021-02-05 |
| 376 | 2021-02-08 | 2,512,500 | -37,500 | 0.84 | 300,000,000 | 5,728,500 | 2.280 | 2021-02-04 |
| 377 | 2021-02-05 | 2,550,000 | 35,000 | 0.85 | 300,000,000 | 5,686,500 | 2.230 | 2021-02-03 |
| 378 | 2021-02-02 | 2,515,000 | 20,000 | 0.84 | 300,000,000 | 5,155,750 | 2.050 | 2021-01-29 |
| 379 | 2021-01-29 | 2,495,000 | -27,500 | 0.83 | 300,000,000 | 5,114,750 | 2.050 | 2021-01-27 |
| 380 | 2021-01-28 | 2,522,500 | -5,000 | 0.84 | 300,000,000 | 5,499,050 | 2.180 | 2021-01-26 |
| 381 | 2021-01-27 | 2,527,500 | -50,000 | 0.84 | 300,000,000 | 5,914,350 | 2.340 | 2021-01-25 |
| 382 | 2021-01-26 | 2,577,500 | -5,000 | 0.86 | 300,000,000 | 6,005,575 | 2.330 | 2021-01-22 |
| 383 | 2021-01-25 | 2,582,500 | 40,000 | 0.86 | 300,000,000 | 5,578,200 | 2.160 | 2021-01-21 |
| 384 | 2021-01-13 | 2,542,500 | 2,500 | 0.85 | 300,000,000 | 5,262,975 | 2.070 | 2021-01-11 |
| 385 | 2021-01-12 | 2,540,000 | 15,000 | 0.85 | 300,000,000 | 5,435,600 | 2.140 | 2021-01-08 |
| 386 | 2021-01-11 | 2,525,000 | 7,500 | 0.84 | 300,000,000 | 5,428,750 | 2.150 | 2021-01-07 |
| 387 | 2021-01-05 | 2,517,500 | -72,500 | 0.84 | 300,000,000 | 5,437,800 | 2.160 | 2020-12-30 |
| 388 | 2021-01-04 | 2,590,000 | -17,500 | 0.86 | 300,000,000 | 5,309,500 | 2.050 | 2020-12-29 |
| 389 | 2020-12-30 | 2,607,500 | 197,500 | 0.87 | 300,000,000 | 5,606,125 | 2.150 | 2020-12-28 |
| 390 | 2020-12-29 | 2,410,000 | 70,000 | 0.80 | 300,000,000 | 5,494,800 | 2.280 | 2020-12-23 |
| 391 | 2020-12-28 | 2,340,000 | 117,500 | 0.78 | 300,000,000 | 5,288,400 | 2.260 | 2020-12-22 |
| 392 | 2020-12-23 | 2,222,500 | 195,000 | 0.74 | 300,000,000 | 5,067,300 | 2.280 | 2020-12-21 |
| 393 | 2020-12-22 | 2,027,500 | 65,000 | 0.68 | 300,000,000 | 4,866,000 | 2.400 | 2020-12-18 |
| 394 | 2020-12-21 | 1,962,500 | 145,000 | 0.65 | 300,000,000 | 4,454,875 | 2.270 | 2020-12-17 |
| 395 | 2020-12-18 | 1,817,500 | 150,000 | 0.61 | 300,000,000 | 3,925,800 | 2.160 | 2020-12-16 |
| 396 | 2020-12-17 | 1,667,500 | 120,000 | 0.56 | 300,000,000 | 3,551,775 | 2.130 | 2020-12-15 |
| 397 | 2020-12-16 | 1,547,500 | 85,000 | 0.52 | 300,000,000 | 3,404,500 | 2.200 | 2020-12-14 |
| 398 | 2020-12-15 | 1,462,500 | 142,500 | 0.49 | 300,000,000 | 3,159,000 | 2.160 | 2020-12-11 |
| 399 | 2020-12-14 | 1,320,000 | 27,500 | 0.44 | 300,000,000 | 2,772,000 | 2.100 | 2020-12-10 |
| 400 | 2020-12-10 | 1,292,500 | 80,000 | 0.43 | 300,000,000 | 2,830,575 | 2.190 | 2020-12-08 |
| 401 | 2020-12-08 | 1,212,500 | 45,000 | 0.40 | 300,000,000 | 2,667,500 | 2.200 | 2020-12-04 |
| 402 | 2020-12-07 | 1,167,500 | 185,000 | 0.39 | 300,000,000 | 2,486,775 | 2.130 | 2020-12-03 |
| 403 | 2020-12-04 | 982,500 | 185,000 | 0.33 | 300,000,000 | 2,082,900 | 2.120 | 2020-12-02 |
| 404 | 2020-12-02 | 797,500 | -10,000 | 0.27 | 300,000,000 | 1,666,775 | 2.090 | 2020-11-30 |
| 405 | 2020-11-30 | 807,500 | 7,500 | 0.27 | 300,000,000 | 1,671,525 | 2.070 | 2020-11-26 |
| 406 | 2020-11-27 | 800,000 | 10,000 | 0.27 | 300,000,000 | 1,664,000 | 2.080 | 2020-11-25 |
| 407 | 2020-11-19 | 790,000 | -20,000 | 0.26 | 300,000,000 | 1,635,300 | 2.070 | 2020-11-17 |
| 408 | 2020-11-13 | 810,000 | -15,000 | 0.27 | 300,000,000 | 1,717,200 | 2.120 | 2020-11-11 |
| 409 | 2020-11-12 | 825,000 | -2,500 | 0.28 | 300,000,000 | 1,790,250 | 2.170 | 2020-11-10 |
| 410 | 2020-11-10 | 827,500 | 17,500 | 0.28 | 300,000,000 | 1,803,950 | 2.180 | 2020-11-06 |
| 411 | 2020-11-03 | 810,000 | 25,000 | 0.27 | 300,000,000 | 1,733,400 | 2.140 | 2020-10-30 |
| 412 | 2020-11-02 | 785,000 | -12,500 | 0.26 | 300,000,000 | 1,687,750 | 2.150 | 2020-10-29 |
| 413 | 2020-10-28 | 797,500 | -27,500 | 0.27 | 300,000,000 | 1,650,825 | 2.070 | 2020-10-23 |
| 414 | 2020-10-27 | 825,000 | 12,500 | 0.28 | 300,000,000 | 1,749,000 | 2.120 | 2020-10-22 |
| 415 | 2020-10-23 | 812,500 | -2,500 | 0.27 | 300,000,000 | 1,714,375 | 2.110 | 2020-10-21 |
| 416 | 2020-10-22 | 815,000 | 17,500 | 0.27 | 300,000,000 | 1,752,250 | 2.150 | 2020-10-20 |
| 417 | 2020-10-15 | 797,500 | 2,500 | 0.27 | 300,000,000 | 1,722,600 | 2.160 | 2020-10-12 |
| 418 | 2020-10-07 | 795,000 | -5,000 | 0.27 | 300,000,000 | 1,733,100 | 2.180 | 2020-10-05 |
| 419 | 2020-09-16 | 800,000 | 7,500 | 0.27 | 300,000,000 | 1,728,000 | 2.160 | 2020-09-14 |
| 420 | 2020-09-15 | 792,500 | -17,500 | 0.26 | 300,000,000 | 1,727,650 | 2.180 | 2020-09-11 |
| 421 | 2020-09-11 | 810,000 | 20,000 | 0.27 | 300,000,000 | 1,830,600 | 2.260 | 2020-09-09 |
| 422 | 2020-09-10 | 790,000 | -10,000 | 0.26 | 300,000,000 | 1,793,300 | 2.270 | 2020-09-08 |
| 423 | 2020-09-08 | 800,000 | -5,000 | 0.27 | 300,000,000 | 1,832,000 | 2.290 | 2020-09-04 |
| 424 | 2020-09-07 | 805,000 | -10,000 | 0.27 | 300,000,000 | 1,843,450 | 2.290 | 2020-09-03 |
| 425 | 2020-09-03 | 815,000 | 5,000 | 0.27 | 300,000,000 | 1,866,350 | 2.290 | 2020-09-01 |
| 426 | 2020-08-31 | 810,000 | 20,000 | 0.27 | 300,000,000 | 1,830,600 | 2.260 | 2020-08-27 |
| 427 | 2020-08-26 | 790,000 | -5,000 | 0.26 | 300,000,000 | 1,738,000 | 2.200 | 2020-08-24 |
| 428 | 2020-08-20 | 795,000 | 12,500 | 0.27 | 300,000,000 | 1,788,750 | 2.250 | 2020-08-18 |
| 429 | 2020-08-19 | 782,500 | 62,500 | 0.26 | 300,000,000 | 1,760,625 | 2.250 | 2020-08-17 |
| 430 | 2020-08-18 | 720,000 | -10,000 | 0.24 | 300,000,000 | 1,612,800 | 2.240 | 2020-08-14 |
| 431 | 2020-08-17 | 730,000 | -10,000 | 0.24 | 300,000,000 | 1,642,500 | 2.250 | 2020-08-13 |
| 432 | 2020-08-14 | 740,000 | -2,500 | 0.25 | 300,000,000 | 1,650,200 | 2.230 | 2020-08-12 |
| 433 | 2020-08-13 | 742,500 | -25,000 | 0.25 | 300,000,000 | 1,626,075 | 2.190 | 2020-08-11 |
| 434 | 2020-08-11 | 767,500 | 10,000 | 0.26 | 300,000,000 | 1,688,500 | 2.200 | 2020-08-07 |
| 435 | 2020-08-10 | 757,500 | -5,000 | 0.25 | 300,000,000 | 1,666,500 | 2.200 | 2020-08-06 |
| 436 | 2020-08-07 | 762,500 | -2,500 | 0.25 | 300,000,000 | 1,654,625 | 2.170 | 2020-08-05 |
| 437 | 2020-08-04 | 765,000 | -5,000 | 0.26 | 300,000,000 | 1,690,650 | 2.210 | 2020-07-31 |
| 438 | 2020-08-03 | 770,000 | -5,000 | 0.26 | 300,000,000 | 1,670,900 | 2.170 | 2020-07-30 |
| 439 | 2020-07-31 | 775,000 | -150,000 | 0.26 | 300,000,000 | 1,635,250 | 2.110 | 2020-07-29 |
| 440 | 2020-07-30 | 925,000 | 162,500 | 0.31 | 300,000,000 | 2,035,000 | 2.200 | 2020-07-28 |
| 441 | 2020-07-27 | 762,500 | -10,000 | 0.25 | 300,000,000 | 1,791,875 | 2.350 | 2020-07-23 |
| 442 | 2020-07-22 | 772,500 | -25,000 | 0.26 | 300,000,000 | 1,738,125 | 2.250 | 2020-07-20 |
| 443 | 2020-07-20 | 797,500 | 32,500 | 0.27 | 300,000,000 | 1,977,800 | 2.480 | 2020-07-16 |
| 444 | 2020-07-17 | 765,000 | 17,500 | 0.26 | 300,000,000 | 1,904,850 | 2.490 | 2020-07-15 |
| 445 | 2020-07-16 | 747,500 | 82,500 | 0.25 | 300,000,000 | 1,928,550 | 2.580 | 2020-07-14 |
| 446 | 2020-07-15 | 665,000 | 10,000 | 0.22 | 300,000,000 | 1,722,350 | 2.590 | 2020-07-13 |
| 447 | 2020-07-13 | 655,000 | 10,000 | 0.22 | 300,000,000 | 1,709,550 | 2.610 | 2020-07-09 |
| 448 | 2020-07-10 | 645,000 | 10,000 | 0.22 | 300,000,000 | 1,677,000 | 2.600 | 2020-07-08 |
| 449 | 2020-07-09 | 635,000 | 20,000 | 0.21 | 300,000,000 | 1,651,000 | 2.600 | 2020-07-07 |
| 450 | 2020-07-08 | 615,000 | 12,500 | 0.21 | 300,000,000 | 1,568,250 | 2.550 | 2020-07-06 |
| 451 | 2020-07-07 | 602,500 | 22,500 | 0.20 | 300,000,000 | 1,548,425 | 2.570 | 2020-07-03 |
| 452 | 2020-07-06 | 580,000 | 17,500 | 0.19 | 300,000,000 | 1,641,400 | 2.830 | 2020-07-02 |
| 453 | 2020-07-02 | 562,500 | 30,000 | 0.19 | 300,000,000 | 1,771,875 | 3.150 | 2020-06-29 |
| 454 | 2020-06-30 | 532,500 | -15,000 | 0.18 | 300,000,000 | 1,735,950 | 3.260 | 2020-06-26 |
| 455 | 2020-06-26 | 547,500 | -2,500 | 0.18 | 300,000,000 | 1,500,150 | 2.740 | 2020-06-23 |
| 456 | 2020-06-24 | 550,000 | -2,500 | 0.18 | 300,000,000 | 1,474,000 | 2.680 | 2020-06-22 |
| 457 | 2020-06-23 | 552,500 | -2,500 | 0.18 | 300,000,000 | 1,497,275 | 2.710 | 2020-06-19 |
| 458 | 2020-06-22 | 555,000 | -2,500 | 0.19 | 300,000,000 | 1,515,150 | 2.730 | 2020-06-18 |
| 459 | 2020-06-19 | 557,500 | -7,500 | 0.19 | 300,000,000 | 1,549,850 | 2.780 | 2020-06-17 |
| 460 | 2020-06-18 | 565,000 | 12,500 | 0.19 | 300,000,000 | 1,299,500 | 2.300 | 2020-06-16 |
| 461 | 2020-06-16 | 552,500 | 10,000 | 0.18 | 300,000,000 | 1,248,650 | 2.260 | 2020-06-12 |
| 462 | 2020-06-12 | 542,500 | -10,000 | 0.18 | 300,000,000 | 1,236,900 | 2.280 | 2020-06-10 |
| 463 | 2020-06-11 | 552,500 | -15,000 | 0.18 | 300,000,000 | 1,265,225 | 2.290 | 2020-06-09 |
| 464 | 2020-06-09 | 567,500 | -5,000 | 0.19 | 300,000,000 | 1,282,550 | 2.260 | 2020-06-05 |
| 465 | 2020-06-08 | 572,500 | -2,500 | 0.19 | 300,000,000 | 1,282,400 | 2.240 | 2020-06-04 |
| 466 | 2020-06-03 | 575,000 | -2,500 | 0.19 | 300,000,000 | 1,236,250 | 2.150 | 2020-06-01 |
| 467 | 2020-05-29 | 577,500 | 15,000 | 0.19 | 300,000,000 | 1,183,875 | 2.050 | 2020-05-27 |
| 468 | 2020-05-26 | 562,500 | -2,500 | 0.19 | 300,000,000 | 1,147,500 | 2.040 | 2020-05-22 |
| 469 | 2020-05-25 | 565,000 | -7,500 | 0.19 | 300,000,000 | 1,084,800 | 1.920 | 2020-05-21 |
| 470 | 2020-05-21 | 572,500 | 5,000 | 0.19 | 300,000,000 | 1,076,300 | 1.880 | 2020-05-19 |
| 471 | 2020-05-15 | 567,500 | 22,500 | 0.19 | 300,000,000 | 1,112,300 | 1.960 | 2020-05-13 |
| 472 | 2020-05-14 | 545,000 | 15,000 | 0.18 | 300,000,000 | 1,079,100 | 1.980 | 2020-05-12 |
| 473 | 2020-05-08 | 530,000 | 50,000 | 0.18 | 300,000,000 | 1,091,800 | 2.060 | 2020-05-06 |
| 474 | 2020-05-05 | 480,000 | -10,000 | 0.16 | 300,000,000 | 979,200 | 2.040 | 2020-04-29 |
| 475 | 2020-05-04 | 490,000 | -7,500 | 0.16 | 300,000,000 | 994,700 | 2.030 | 2020-04-28 |
| 476 | 2020-04-27 | 497,500 | 50,000 | 0.17 | 300,000,000 | 1,034,800 | 2.080 | 2020-04-23 |
| 477 | 2020-04-23 | 447,500 | -17,500 | 0.15 | 300,000,000 | 953,175 | 2.130 | 2020-04-21 |
| 478 | 2020-04-21 | 465,000 | -10,000 | 0.16 | 300,000,000 | 967,200 | 2.080 | 2020-04-17 |
| 479 | 2020-04-20 | 475,000 | -50,000 | 0.16 | 300,000,000 | 978,500 | 2.060 | 2020-04-16 |
| 480 | 2020-04-17 | 525,000 | -2,500 | 0.18 | 300,000,000 | 1,086,750 | 2.070 | 2020-04-15 |
| 481 | 2020-04-16 | 527,500 | 2,500 | 0.18 | 300,000,000 | 1,102,475 | 2.090 | 2020-04-14 |
| 482 | 2020-04-15 | 525,000 | 10,000 | 0.18 | 300,000,000 | 1,092,000 | 2.080 | 2020-04-09 |
| 483 | 2020-04-14 | 515,000 | 35,000 | 0.17 | 300,000,000 | 1,071,200 | 2.080 | 2020-04-08 |
| 484 | 2020-04-09 | 480,000 | -5,000 | 0.16 | 300,000,000 | 1,012,800 | 2.110 | 2020-04-07 |
| 485 | 2020-04-06 | 485,000 | 20,000 | 0.16 | 300,000,000 | 1,023,350 | 2.110 | 2020-04-02 |
| 486 | 2020-04-03 | 465,000 | 10,000 | 0.16 | 300,000,000 | 967,200 | 2.080 | 2020-04-01 |
| 487 | 2020-04-02 | 455,000 | -17,500 | 0.15 | 300,000,000 | 964,600 | 2.120 | 2020-03-31 |
| 488 | 2020-04-01 | 472,500 | 37,500 | 0.16 | 300,000,000 | 1,001,700 | 2.120 | 2020-03-30 |
| 489 | 2020-03-31 | 435,000 | -30,000 | 0.15 | 300,000,000 | 930,900 | 2.140 | 2020-03-27 |
| 490 | 2020-03-30 | 465,000 | 20,000 | 0.16 | 300,000,000 | 981,150 | 2.110 | 2020-03-26 |
| 491 | 2020-03-27 | 445,000 | -40,000 | 0.15 | 300,000,000 | 956,750 | 2.150 | 2020-03-25 |
| 492 | 2020-03-26 | 485,000 | -30,000 | 0.16 | 300,000,000 | 1,042,750 | 2.150 | 2020-03-24 |
| 493 | 2020-03-25 | 515,000 | -70,000 | 0.17 | 300,000,000 | 1,091,800 | 2.120 | 2020-03-23 |
| 494 | 2020-03-24 | 585,000 | 5,000 | 0.20 | 300,000,000 | 1,316,250 | 2.250 | 2020-03-20 |
| 495 | 2020-03-23 | 580,000 | -60,000 | 0.19 | 300,000,000 | 1,270,200 | 2.190 | 2020-03-19 |
| 496 | 2020-03-20 | 640,000 | -2,500 | 0.21 | 300,000,000 | 1,382,400 | 2.160 | 2020-03-18 |
| 497 | 2020-03-19 | 642,500 | -72,500 | 0.21 | 300,000,000 | 1,432,775 | 2.230 | 2020-03-17 |
| 498 | 2020-03-18 | 715,000 | 237,500 | 0.24 | 300,000,000 | 1,644,500 | 2.300 | 2020-03-16 |
| 499 | 2020-03-17 | 477,500 | 17,500 | 0.16 | 300,000,000 | 926,350 | 1.940 | 2020-03-13 |
| 500 | 2020-03-16 | 460,000 | 0.15 | 300,000,000 | 933,800 | 2.030 | 2020-03-12 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy