Diwang Industrial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01950 | 2020-03-12 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-02 | 0.233 | 2025-09-29 | |||||
| 2 | 2025-09-30 | 0.228 | 2025-09-26 | |||||
| 3 | 2025-09-05 | 1,636,800 | 200,000 | 0.23 | 720,000,000 | 338,818 | 0.207 | 2025-09-03 |
| 4 | 2025-07-24 | 1,436,800 | -320,000 | 0.20 | 720,000,000 | 373,568 | 0.260 | 2025-07-22 |
| 5 | 2025-07-10 | 1,756,800 | -68,000 | 0.24 | 720,000,000 | 544,608 | 0.310 | 2025-07-08 |
| 6 | 2025-06-18 | 1,824,800 | 24,000 | 0.25 | 720,000,000 | 620,432 | 0.340 | 2025-06-16 |
| 7 | 2025-06-16 | 1,800,800 | -184,000 | 0.25 | 720,000,000 | 567,252 | 0.315 | 2025-06-12 |
| 8 | 2025-06-13 | 1,984,800 | 80,000 | 0.28 | 720,000,000 | 674,832 | 0.340 | 2025-06-11 |
| 9 | 2025-06-11 | 1,904,800 | -80,000 | 0.26 | 720,000,000 | 666,680 | 0.350 | 2025-06-09 |
| 10 | 2025-06-10 | 1,984,800 | 1,076,000 | 0.28 | 720,000,000 | 724,452 | 0.365 | 2025-06-06 |
| 11 | 2025-06-09 | 908,800 | -4,000 | 0.13 | 720,000,000 | 268,096 | 0.295 | 2025-06-05 |
| 12 | 2025-06-04 | 912,800 | -28,000 | 0.13 | 720,000,000 | 237,328 | 0.260 | 2025-06-02 |
| 13 | 2025-06-03 | 940,800 | -172,000 | 0.13 | 720,000,000 | 217,325 | 0.231 | 2025-05-30 |
| 14 | 2025-06-02 | 1,112,800 | -380,000 | 0.15 | 720,000,000 | 231,462 | 0.208 | 2025-05-29 |
| 15 | 2025-05-30 | 1,492,800 | 44,000 | 0.21 | 720,000,000 | 331,402 | 0.222 | 2025-05-28 |
| 16 | 2025-05-29 | 1,448,800 | -64,000 | 0.20 | 720,000,000 | 333,224 | 0.230 | 2025-05-27 |
| 17 | 2025-05-28 | 1,512,800 | 600,000 | 0.21 | 720,000,000 | 346,431 | 0.229 | 2025-05-26 |
| 18 | 2025-05-27 | 912,800 | -100,000 | 0.13 | 720,000,000 | 213,595 | 0.234 | 2025-05-23 |
| 19 | 2025-05-26 | 1,012,800 | -100,000 | 0.14 | 720,000,000 | 247,123 | 0.244 | 2025-05-22 |
| 20 | 2025-05-23 | 1,112,800 | -894,400 | 0.15 | 720,000,000 | 189,176 | 0.170 | 2025-05-21 |
| 21 | 2025-05-21 | 2,007,200 | -300,000 | 0.28 | 720,000,000 | 248,893 | 0.124 | 2025-05-19 |
| 22 | 2025-04-16 | 2,307,200 | -928,000 | 0.32 | 720,000,000 | 207,648 | 0.090 | 2025-04-14 |
| 23 | 2025-04-09 | 3,235,200 | 200,000 | 0.45 | 720,000,000 | 226,464 | 0.070 | 2025-04-07 |
| 24 | 2025-04-03 | 3,035,200 | -300,000 | 0.42 | 720,000,000 | 318,696 | 0.105 | 2025-04-01 |
| 25 | 2025-04-02 | 3,335,200 | -420,000 | 0.46 | 720,000,000 | 313,509 | 0.094 | 2025-03-31 |
| 26 | 2025-03-31 | 3,755,200 | 1,440,000 | 0.52 | 720,000,000 | 270,374 | 0.072 | 2025-03-27 |
| 27 | 2025-03-27 | 2,315,200 | 120,000 | 0.32 | 720,000,000 | 150,488 | 0.065 | 2025-03-25 |
| 28 | 2025-03-24 | 2,195,200 | 200,000 | 0.30 | 720,000,000 | 151,469 | 0.069 | 2025-03-20 |
| 29 | 2025-03-20 | 1,995,200 | 100,000 | 0.28 | 720,000,000 | 141,659 | 0.071 | 2025-03-18 |
| 30 | 2025-03-19 | 1,895,200 | 252,000 | 0.26 | 720,000,000 | 142,140 | 0.075 | 2025-03-17 |
| 31 | 2025-03-13 | 1,643,200 | 48,000 | 0.23 | 720,000,000 | 162,677 | 0.099 | 2025-03-11 |
| 32 | 2025-03-10 | 1,595,200 | 100,000 | 0.22 | 720,000,000 | 157,925 | 0.099 | 2025-03-06 |
| 33 | 2025-01-27 | 1,495,200 | -80,000 | 0.21 | 720,000,000 | 195,871 | 0.131 | 2025-01-23 |
| 34 | 2024-11-21 | 1,575,200 | -66,400 | 0.22 | 720,000,000 | 207,926 | 0.132 | 2024-11-19 |
| 35 | 2024-11-19 | 1,641,600 | -80,000 | 0.23 | 720,000,000 | 241,315 | 0.147 | 2024-11-15 |
| 36 | 2024-10-14 | 1,721,600 | -84,000 | 0.24 | 720,000,000 | 201,427 | 0.117 | 2024-10-09 |
| 37 | 2024-10-10 | 1,805,600 | -16,000 | 0.25 | 720,000,000 | 218,478 | 0.121 | 2024-10-08 |
| 38 | 2024-10-09 | 1,821,600 | 200,000 | 0.25 | 720,000,000 | 224,057 | 0.123 | 2024-10-07 |
| 39 | 2024-09-10 | 1,621,600 | -8,000 | 0.23 | 720,000,000 | 165,403 | 0.102 | 2024-09-05 |
| 40 | 2024-08-05 | 1,629,600 | 100,000 | 0.23 | 720,000,000 | 169,478 | 0.104 | 2024-08-01 |
| 41 | 2024-05-28 | 1,529,600 | 200,000 | 0.21 | 720,000,000 | 214,144 | 0.140 | 2024-05-24 |
| 42 | 2024-01-26 | 1,329,600 | 100,000 | 0.18 | 720,000,000 | 248,635 | 0.187 | 2024-01-24 |
| 43 | 2024-01-17 | 1,229,600 | 100,000 | 0.17 | 720,000,000 | 237,313 | 0.193 | 2024-01-15 |
| 44 | 2024-01-09 | 1,129,600 | -8,000 | 0.16 | 720,000,000 | 222,531 | 0.197 | 2024-01-05 |
| 45 | 2023-10-12 | 1,137,600 | -52,000 | 0.16 | 720,000,000 | 312,840 | 0.275 | 2023-10-10 |
| 46 | 2023-10-09 | 1,189,600 | 52,000 | 0.17 | 720,000,000 | 350,932 | 0.295 | 2023-10-05 |
| 47 | 2023-08-01 | 1,137,600 | 20,000 | 0.16 | 720,000,000 | 659,808 | 0.580 | 2023-07-28 |
| 48 | 2023-07-28 | 1,117,600 | -24,000 | 0.16 | 720,000,000 | 603,504 | 0.540 | 2023-07-26 |
| 49 | 2023-07-26 | 1,141,600 | -20,000 | 0.40 | 288,000,000 | 605,048 | 0.530 | 2023-07-24 |
| 50 | 2023-06-13 | 1,161,600 | -40,000 | 0.40 | 288,000,000 | 580,800 | 0.500 | 2023-06-09 |
| 51 | 2023-06-12 | 1,201,600 | -6,400 | 0.42 | 288,000,000 | 612,816 | 0.510 | 2023-06-08 |
| 52 | 2023-05-31 | 1,208,000 | -24,000 | 0.42 | 288,000,000 | 604,000 | 0.500 | 2023-05-29 |
| 53 | 2023-05-30 | 1,232,000 | -60,000 | 0.43 | 288,000,000 | 579,040 | 0.470 | 2023-05-25 |
| 54 | 2023-05-23 | 1,292,000 | 20,000 | 0.45 | 288,000,000 | 620,160 | 0.480 | 2023-05-19 |
| 55 | 2023-04-13 | 1,272,000 | 20,000 | 0.44 | 288,000,000 | 655,080 | 0.515 | 2023-04-11 |
| 56 | 2022-12-06 | 1,252,000 | -22,400 | 0.43 | 288,000,000 | 982,820 | 0.785 | 2022-12-02 |
| 57 | 2022-11-08 | 1,274,400 | 22,400 | 0.44 | 288,000,000 | 923,940 | 0.725 | 2022-11-04 |
| 58 | 2022-09-01 | 1,252,000 | -24,000 | 0.43 | 288,000,000 | 1,183,140 | 0.945 | 2022-08-30 |
| 59 | 2022-08-31 | 1,276,000 | -1,600 | 0.44 | 288,000,000 | 1,250,480 | 0.980 | 2022-08-29 |
| 60 | 2022-08-25 | 1,277,600 | -70,400 | 0.53 | 240,000,000 | 1,175,392 | 0.920 | 2022-08-23 |
| 61 | 2022-08-23 | 1,348,000 | -12,000 | 0.56 | 240,000,000 | 1,219,940 | 0.905 | 2022-08-19 |
| 62 | 2022-08-17 | 1,360,000 | -9,600 | 0.57 | 240,000,000 | 1,271,600 | 0.935 | 2022-08-15 |
| 63 | 2022-07-29 | 1,369,600 | -20,000 | 0.57 | 240,000,000 | 1,328,512 | 0.970 | 2022-07-27 |
| 64 | 2022-07-15 | 1,389,600 | -12,000 | 0.58 | 240,000,000 | 1,334,016 | 0.960 | 2022-07-13 |
| 65 | 2022-07-13 | 1,401,600 | 41,600 | 0.58 | 240,000,000 | 1,338,528 | 0.955 | 2022-07-11 |
| 66 | 2022-07-12 | 1,360,000 | -13,600 | 0.57 | 240,000,000 | 1,319,200 | 0.970 | 2022-07-08 |
| 67 | 2022-07-07 | 1,373,600 | 18,400 | 0.57 | 240,000,000 | 1,304,920 | 0.950 | 2022-07-05 |
| 68 | 2022-07-06 | 1,355,200 | 80,000 | 0.56 | 240,000,000 | 1,307,768 | 0.965 | 2022-07-04 |
| 69 | 2022-06-28 | 1,275,200 | -4,000 | 0.53 | 240,000,000 | 1,402,720 | 1.100 | 2022-06-24 |
| 70 | 2022-06-27 | 1,279,200 | -40,000 | 0.53 | 240,000,000 | 1,407,120 | 1.100 | 2022-06-23 |
| 71 | 2022-06-15 | 1,319,200 | -9,600 | 0.55 | 240,000,000 | 1,253,240 | 0.950 | 2022-06-13 |
| 72 | 2022-06-07 | 1,328,800 | -100,000 | 0.55 | 240,000,000 | 1,189,276 | 0.895 | 2022-06-02 |
| 73 | 2022-06-02 | 1,428,800 | -48,000 | 0.60 | 240,000,000 | 1,307,352 | 0.915 | 2022-05-31 |
| 74 | 2022-06-01 | 1,476,800 | 100,000 | 0.62 | 240,000,000 | 1,122,368 | 0.760 | 2022-05-30 |
| 75 | 2022-05-30 | 1,376,800 | 82,400 | 0.57 | 240,000,000 | 1,177,164 | 0.855 | 2022-05-26 |
| 76 | 2022-05-27 | 1,294,400 | 77,600 | 0.54 | 240,000,000 | 1,164,960 | 0.900 | 2022-05-25 |
| 77 | 2022-05-26 | 1,216,800 | -147,200 | 0.51 | 240,000,000 | 912,600 | 0.750 | 2022-05-24 |
| 78 | 2022-04-25 | 1,364,000 | -28,000 | 0.57 | 240,000,000 | 634,260 | 0.465 | 2022-04-21 |
| 79 | 2022-04-13 | 1,392,000 | -8,000 | 0.58 | 240,000,000 | 758,640 | 0.545 | 2022-04-11 |
| 80 | 2022-04-11 | 1,400,000 | -18,400 | 0.58 | 240,000,000 | 798,000 | 0.570 | 2022-04-07 |
| 81 | 2022-03-09 | 1,418,400 | 40,000 | 0.59 | 240,000,000 | 680,832 | 0.480 | 2022-03-07 |
| 82 | 2022-02-18 | 1,378,400 | 24,000 | 0.57 | 240,000,000 | 778,796 | 0.565 | 2022-02-16 |
| 83 | 2022-01-21 | 1,354,400 | -28,000 | 0.56 | 240,000,000 | 765,236 | 0.565 | 2022-01-19 |
| 84 | 2022-01-12 | 1,382,400 | 24,000 | 0.58 | 240,000,000 | 781,056 | 0.565 | 2022-01-10 |
| 85 | 2022-01-07 | 1,358,400 | -12,000 | 0.57 | 240,000,000 | 767,496 | 0.565 | 2022-01-05 |
| 86 | 2022-01-05 | 1,370,400 | -28,000 | 0.57 | 240,000,000 | 774,276 | 0.565 | 2022-01-03 |
| 87 | 2021-12-23 | 1,398,400 | -16,000 | 0.58 | 240,000,000 | 790,096 | 0.565 | 2021-12-21 |
| 88 | 2021-12-22 | 1,414,400 | -40,000 | 0.59 | 240,000,000 | 799,136 | 0.565 | 2021-12-20 |
| 89 | 2021-12-17 | 1,454,400 | 16,000 | 0.61 | 240,000,000 | 814,464 | 0.560 | 2021-12-15 |
| 90 | 2021-12-16 | 1,438,400 | -24,000 | 0.60 | 240,000,000 | 827,080 | 0.575 | 2021-12-14 |
| 91 | 2021-12-14 | 1,462,400 | 20,000 | 0.61 | 240,000,000 | 848,192 | 0.580 | 2021-12-10 |
| 92 | 2021-12-13 | 1,442,400 | 24,000 | 0.60 | 240,000,000 | 807,744 | 0.560 | 2021-12-09 |
| 93 | 2021-12-08 | 1,418,400 | 6,400 | 0.59 | 240,000,000 | 815,580 | 0.575 | 2021-12-06 |
| 94 | 2021-12-06 | 1,412,000 | -20,000 | 0.59 | 240,000,000 | 861,320 | 0.610 | 2021-12-02 |
| 95 | 2021-12-02 | 1,432,000 | 6,400 | 0.60 | 240,000,000 | 895,000 | 0.625 | 2021-11-30 |
| 96 | 2021-12-01 | 1,425,600 | 20,000 | 0.59 | 240,000,000 | 933,768 | 0.655 | 2021-11-29 |
| 97 | 2021-11-30 | 1,405,600 | 80,000 | 0.59 | 240,000,000 | 864,444 | 0.615 | 2021-11-26 |
| 98 | 2021-11-29 | 1,325,600 | 162,400 | 0.55 | 240,000,000 | 788,732 | 0.595 | 2021-11-25 |
| 99 | 2021-11-26 | 1,163,200 | -21,600 | 0.48 | 240,000,000 | 1,035,248 | 0.890 | 2021-11-24 |
| 100 | 2021-11-25 | 1,184,800 | 40,000 | 0.49 | 240,000,000 | 1,001,156 | 0.845 | 2021-11-23 |
| 101 | 2021-11-23 | 1,144,800 | 8,000 | 0.48 | 240,000,000 | 1,030,320 | 0.900 | 2021-11-19 |
| 102 | 2021-11-22 | 1,136,800 | 10,400 | 0.47 | 240,000,000 | 1,023,120 | 0.900 | 2021-11-18 |
| 103 | 2021-11-19 | 1,126,400 | -30,400 | 0.47 | 240,000,000 | 1,148,928 | 1.020 | 2021-11-17 |
| 104 | 2021-11-12 | 1,156,800 | 28,000 | 0.48 | 240,000,000 | 1,012,200 | 0.875 | 2021-11-10 |
| 105 | 2021-10-29 | 1,128,800 | 5,600 | 0.47 | 240,000,000 | 1,134,444 | 1.005 | 2021-10-27 |
| 106 | 2021-10-27 | 1,123,200 | 8,000 | 0.47 | 240,000,000 | 1,151,280 | 1.025 | 2021-10-25 |
| 107 | 2021-10-22 | 1,115,200 | -40,000 | 0.46 | 240,000,000 | 1,148,656 | 1.030 | 2021-10-20 |
| 108 | 2021-10-20 | 1,155,200 | 22,400 | 0.48 | 240,000,000 | 1,224,512 | 1.060 | 2021-10-18 |
| 109 | 2021-10-18 | 1,132,800 | 21,600 | 0.47 | 240,000,000 | 1,240,416 | 1.095 | 2021-10-12 |
| 110 | 2021-10-15 | 1,111,200 | 5,600 | 0.46 | 240,000,000 | 1,244,544 | 1.120 | 2021-10-11 |
| 111 | 2021-10-11 | 1,105,600 | -40,000 | 0.46 | 240,000,000 | 1,238,272 | 1.120 | 2021-10-07 |
| 112 | 2021-10-07 | 1,145,600 | 8,000 | 0.48 | 240,000,000 | 1,277,344 | 1.115 | 2021-10-05 |
| 113 | 2021-09-23 | 1,137,600 | 44,000 | 0.47 | 240,000,000 | 1,137,600 | 1.000 | 2021-09-20 |
| 114 | 2021-09-21 | 1,093,600 | 8,000 | 0.46 | 240,000,000 | 1,181,088 | 1.080 | 2021-09-17 |
| 115 | 2021-08-17 | 1,085,600 | 20,800 | 0.45 | 240,000,000 | 1,384,140 | 1.275 | 2021-08-13 |
| 116 | 2021-08-10 | 1,064,800 | 8,000 | 0.44 | 240,000,000 | 1,357,620 | 1.275 | 2021-08-06 |
| 117 | 2021-08-09 | 1,056,800 | -64,000 | 0.44 | 240,000,000 | 1,347,420 | 1.275 | 2021-08-05 |
| 118 | 2021-07-30 | 1,120,800 | 20,000 | 0.47 | 240,000,000 | 1,333,752 | 1.190 | 2021-07-28 |
| 119 | 2021-07-29 | 1,100,800 | 26,400 | 0.46 | 240,000,000 | 1,348,480 | 1.225 | 2021-07-27 |
| 120 | 2021-07-26 | 1,074,400 | 89,600 | 0.45 | 240,000,000 | 1,531,020 | 1.425 | 2021-07-22 |
| 121 | 2021-07-23 | 984,800 | 34,400 | 0.41 | 240,000,000 | 1,427,960 | 1.450 | 2021-07-21 |
| 122 | 2021-07-22 | 950,400 | 21,600 | 0.40 | 240,000,000 | 1,354,320 | 1.425 | 2021-07-20 |
| 123 | 2021-07-21 | 928,800 | -10,400 | 0.39 | 240,000,000 | 1,369,980 | 1.475 | 2021-07-19 |
| 124 | 2021-07-20 | 939,200 | -40,000 | 0.39 | 240,000,000 | 1,338,360 | 1.425 | 2021-07-16 |
| 125 | 2021-07-19 | 979,200 | 1,600 | 0.41 | 240,000,000 | 1,444,320 | 1.475 | 2021-07-15 |
| 126 | 2021-07-16 | 977,600 | -93,600 | 0.41 | 240,000,000 | 1,441,960 | 1.475 | 2021-07-14 |
| 127 | 2021-07-15 | 1,071,200 | 122,400 | 0.45 | 240,000,000 | 1,687,140 | 1.575 | 2021-07-13 |
| 128 | 2021-07-13 | 948,800 | 24,000 | 0.40 | 240,000,000 | 1,304,600 | 1.375 | 2021-07-09 |
| 129 | 2021-07-08 | 924,800 | 24,000 | 0.39 | 240,000,000 | 1,317,840 | 1.425 | 2021-07-06 |
| 130 | 2021-07-07 | 900,800 | 60,000 | 0.38 | 240,000,000 | 1,306,160 | 1.450 | 2021-07-05 |
| 131 | 2021-07-06 | 840,800 | 156,000 | 0.35 | 240,000,000 | 1,387,320 | 1.650 | 2021-07-02 |
| 132 | 2021-07-05 | 684,800 | 20,000 | 0.29 | 240,000,000 | 1,027,200 | 1.500 | 2021-06-30 |
| 133 | 2021-07-02 | 664,800 | 40,000 | 0.28 | 240,000,000 | 1,013,820 | 1.525 | 2021-06-29 |
| 134 | 2021-06-30 | 624,800 | 16,000 | 0.26 | 240,000,000 | 984,060 | 1.575 | 2021-06-28 |
| 135 | 2021-06-28 | 608,800 | 20,000 | 0.25 | 240,000,000 | 882,760 | 1.450 | 2021-06-24 |
| 136 | 2021-06-23 | 588,800 | 28,800 | 0.25 | 240,000,000 | 971,520 | 1.650 | 2021-06-21 |
| 137 | 2021-06-22 | 560,000 | 20,000 | 0.23 | 240,000,000 | 910,000 | 1.625 | 2021-06-18 |
| 138 | 2021-06-09 | 540,000 | 19,200 | 0.23 | 240,000,000 | 918,000 | 1.700 | 2021-06-07 |
| 139 | 2021-06-08 | 520,800 | 73,600 | 0.22 | 240,000,000 | 924,420 | 1.775 | 2021-06-04 |
| 140 | 2021-06-07 | 447,200 | 24,000 | 0.19 | 240,000,000 | 749,060 | 1.675 | 2021-06-03 |
| 141 | 2021-06-04 | 423,200 | 12,800 | 0.18 | 240,000,000 | 719,440 | 1.700 | 2021-06-02 |
| 142 | 2021-06-03 | 410,400 | 29,600 | 0.17 | 240,000,000 | 748,980 | 1.825 | 2021-06-01 |
| 143 | 2021-06-02 | 380,800 | 4,800 | 0.16 | 240,000,000 | 733,040 | 1.925 | 2021-05-31 |
| 144 | 2021-06-01 | 376,000 | 72,800 | 0.16 | 240,000,000 | 761,400 | 2.025 | 2021-05-28 |
| 145 | 2021-05-31 | 303,200 | 58,400 | 0.13 | 240,000,000 | 644,300 | 2.125 | 2021-05-27 |
| 146 | 2021-05-28 | 244,800 | 24,000 | 0.10 | 240,000,000 | 599,760 | 2.450 | 2021-05-26 |
| 147 | 2021-05-26 | 220,800 | 24,000 | 0.09 | 240,000,000 | 607,200 | 2.750 | 2021-05-24 |
| 148 | 2021-05-25 | 196,800 | 41,600 | 0.08 | 240,000,000 | 590,400 | 3.000 | 2021-05-21 |
| 149 | 2021-05-24 | 155,200 | 33,600 | 0.06 | 240,000,000 | 558,720 | 3.600 | 2021-05-20 |
| 150 | 2021-05-21 | 121,600 | 10,400 | 0.05 | 240,000,000 | 431,680 | 3.550 | 2021-05-18 |
| 151 | 2021-05-20 | 111,200 | -32,800 | 0.05 | 240,000,000 | 333,600 | 3.000 | 2021-05-17 |
| 152 | 2021-05-17 | 144,000 | 16,800 | 0.06 | 240,000,000 | 313,200 | 2.175 | 2021-05-13 |
| 153 | 2021-05-12 | 127,200 | 4,800 | 0.05 | 240,000,000 | 286,200 | 2.250 | 2021-05-10 |
| 154 | 2021-05-11 | 122,400 | -1,600 | 0.05 | 240,000,000 | 278,460 | 2.275 | 2021-05-07 |
| 155 | 2021-05-10 | 124,000 | -2,400 | 0.05 | 240,000,000 | 285,200 | 2.300 | 2021-05-06 |
| 156 | 2021-05-03 | 126,400 | 20,000 | 0.05 | 240,000,000 | 309,680 | 2.450 | 2021-04-29 |
| 157 | 2021-04-30 | 106,400 | -1,600 | 0.04 | 240,000,000 | 266,000 | 2.500 | 2021-04-28 |
| 158 | 2021-04-29 | 108,000 | -5,600 | 0.05 | 240,000,000 | 270,000 | 2.500 | 2021-04-27 |
| 159 | 2021-04-28 | 113,600 | 26,400 | 0.05 | 240,000,000 | 289,680 | 2.550 | 2021-04-26 |
| 160 | 2021-04-26 | 87,200 | -30,400 | 0.04 | 240,000,000 | 213,640 | 2.450 | 2021-04-22 |
| 161 | 2021-04-23 | 117,600 | 5,600 | 0.05 | 240,000,000 | 291,060 | 2.475 | 2021-04-21 |
| 162 | 2021-04-22 | 112,000 | 12,000 | 0.05 | 240,000,000 | 249,200 | 2.225 | 2021-04-20 |
| 163 | 2021-04-21 | 100,000 | -8,000 | 0.04 | 240,000,000 | 197,500 | 1.975 | 2021-04-19 |
| 164 | 2021-04-20 | 108,000 | 4,800 | 0.05 | 240,000,000 | 199,800 | 1.850 | 2021-04-16 |
| 165 | 2021-04-16 | 103,200 | -48,000 | 0.04 | 240,000,000 | 203,820 | 1.975 | 2021-04-14 |
| 166 | 2021-04-14 | 151,200 | 12,800 | 0.06 | 240,000,000 | 313,740 | 2.075 | 2021-04-12 |
| 167 | 2021-04-13 | 138,400 | 31,200 | 0.06 | 240,000,000 | 276,800 | 2.000 | 2021-04-09 |
| 168 | 2021-04-12 | 107,200 | 20,000 | 0.04 | 240,000,000 | 235,840 | 2.200 | 2021-04-08 |
| 169 | 2021-04-09 | 87,200 | 11,200 | 0.04 | 240,000,000 | 200,560 | 2.300 | 2021-04-07 |
| 170 | 2021-04-08 | 76,000 | -18,400 | 0.04 | 200,000,000 | 190,000 | 2.500 | 2021-04-01 |
| 171 | 2021-04-07 | 94,400 | 55,200 | 0.05 | 200,000,000 | 188,800 | 2.000 | 2021-03-31 |
| 172 | 2021-04-01 | 39,200 | 5,600 | 0.02 | 200,000,000 | 176,400 | 4.500 | 2021-03-30 |
| 173 | 2021-03-31 | 33,600 | -9,600 | 0.02 | 200,000,000 | 136,080 | 4.050 | 2021-03-29 |
| 174 | 2021-03-30 | 43,200 | -6,400 | 0.02 | 200,000,000 | 142,560 | 3.300 | 2021-03-26 |
| 175 | 2021-03-29 | 49,600 | 9,600 | 0.02 | 200,000,000 | 166,160 | 3.350 | 2021-03-25 |
| 176 | 2021-03-26 | 40,000 | -40,000 | 0.02 | 200,000,000 | 104,000 | 2.600 | 2021-03-24 |
| 177 | 2021-03-25 | 80,000 | -65,600 | 0.04 | 200,000,000 | 200,000 | 2.500 | 2021-03-23 |
| 178 | 2021-03-23 | 145,600 | 20,000 | 0.07 | 200,000,000 | 203,840 | 1.400 | 2021-03-19 |
| 179 | 2021-03-09 | 125,600 | 26,400 | 0.06 | 200,000,000 | 172,700 | 1.375 | 2021-03-05 |
| 180 | 2021-03-08 | 99,200 | 17,600 | 0.05 | 200,000,000 | 146,320 | 1.475 | 2021-03-04 |
| 181 | 2021-03-05 | 81,600 | -24,800 | 0.04 | 200,000,000 | 179,520 | 2.200 | 2021-03-03 |
| 182 | 2021-03-04 | 106,400 | -46,400 | 0.05 | 200,000,000 | 231,420 | 2.175 | 2021-03-02 |
| 183 | 2021-02-25 | 152,800 | -9,600 | 0.08 | 200,000,000 | 328,520 | 2.150 | 2021-02-23 |
| 184 | 2021-02-22 | 162,400 | -20,000 | 0.08 | 200,000,000 | 276,080 | 1.700 | 2021-02-18 |
| 185 | 2021-02-19 | 182,400 | 40,000 | 0.09 | 200,000,000 | 310,080 | 1.700 | 2021-02-17 |
| 186 | 2021-02-17 | 142,400 | -10,400 | 0.07 | 200,000,000 | 256,320 | 1.800 | 2021-02-10 |
| 187 | 2021-02-10 | 152,800 | -26,400 | 0.08 | 200,000,000 | 236,840 | 1.550 | 2021-02-08 |
| 188 | 2021-02-09 | 179,200 | -9,600 | 0.09 | 200,000,000 | 273,280 | 1.525 | 2021-02-05 |
| 189 | 2021-02-05 | 188,800 | -20,000 | 0.09 | 200,000,000 | 297,360 | 1.575 | 2021-02-03 |
| 190 | 2021-02-04 | 208,800 | -8,000 | 0.10 | 200,000,000 | 313,200 | 1.500 | 2021-02-02 |
| 191 | 2020-11-26 | 216,800 | -26,400 | 0.11 | 200,000,000 | 263,412 | 1.215 | 2020-11-24 |
| 192 | 2020-11-20 | 243,200 | -21,600 | 0.12 | 200,000,000 | 316,160 | 1.300 | 2020-11-18 |
| 193 | 2020-11-13 | 264,800 | -800 | 0.13 | 200,000,000 | 350,860 | 1.325 | 2020-11-11 |
| 194 | 2020-11-11 | 265,600 | 6,400 | 0.13 | 200,000,000 | 365,200 | 1.375 | 2020-11-09 |
| 195 | 2020-11-09 | 259,200 | 12,800 | 0.13 | 200,000,000 | 356,400 | 1.375 | 2020-11-05 |
| 196 | 2020-10-30 | 246,400 | -3,200 | 0.12 | 200,000,000 | 326,480 | 1.325 | 2020-10-28 |
| 197 | 2020-10-29 | 249,600 | 7,200 | 0.12 | 200,000,000 | 343,200 | 1.375 | 2020-10-27 |
| 198 | 2020-10-21 | 242,400 | 1,600 | 0.12 | 200,000,000 | 345,420 | 1.425 | 2020-10-19 |
| 199 | 2020-10-08 | 240,800 | -55,200 | 0.12 | 200,000,000 | 286,552 | 1.190 | 2020-10-06 |
| 200 | 2020-10-07 | 296,000 | -2,400 | 0.15 | 200,000,000 | 356,680 | 1.205 | 2020-10-05 |
| 201 | 2020-09-22 | 298,400 | -3,200 | 0.15 | 200,000,000 | 402,840 | 1.350 | 2020-09-18 |
| 202 | 2020-09-14 | 301,600 | 3,200 | 0.15 | 200,000,000 | 384,540 | 1.275 | 2020-09-10 |
| 203 | 2020-09-02 | 298,400 | -24,000 | 0.15 | 200,000,000 | 447,600 | 1.500 | 2020-08-31 |
| 204 | 2020-08-31 | 322,400 | -100,000 | 0.16 | 200,000,000 | 467,480 | 1.450 | 2020-08-27 |
| 205 | 2020-08-27 | 422,400 | -10,400 | 0.21 | 200,000,000 | 612,480 | 1.450 | 2020-08-25 |
| 206 | 2020-08-25 | 432,800 | 80,000 | 0.22 | 200,000,000 | 616,740 | 1.425 | 2020-08-21 |
| 207 | 2020-08-24 | 352,800 | -12,000 | 0.18 | 200,000,000 | 493,920 | 1.400 | 2020-08-20 |
| 208 | 2020-08-21 | 364,800 | 8,000 | 0.18 | 200,000,000 | 528,960 | 1.450 | 2020-08-19 |
| 209 | 2020-08-20 | 356,800 | 22,400 | 0.18 | 200,000,000 | 490,600 | 1.375 | 2020-08-18 |
| 210 | 2020-08-19 | 334,400 | 22,400 | 0.17 | 200,000,000 | 476,520 | 1.425 | 2020-08-17 |
| 211 | 2020-08-17 | 312,000 | 137,600 | 0.16 | 200,000,000 | 468,000 | 1.500 | 2020-08-13 |
| 212 | 2020-08-14 | 174,400 | 170,400 | 0.09 | 200,000,000 | 1,430,080 | 8.200 | 2020-08-12 |
| 213 | 2020-08-11 | 4,000 | -7,200 | 0.00 | 200,000,000 | 30,800 | 7.700 | 2020-08-07 |
| 214 | 2020-07-28 | 11,200 | -1,600 | 0.01 | 200,000,000 | 72,800 | 6.500 | 2020-07-24 |
| 215 | 2020-07-02 | 12,800 | 4,000 | 0.01 | 200,000,000 | 73,600 | 5.750 | 2020-06-29 |
| 216 | 2020-06-15 | 8,800 | 800 | 0.00 | 200,000,000 | 67,320 | 7.650 | 2020-06-11 |
| 217 | 2020-06-12 | 8,000 | -800 | 0.00 | 200,000,000 | 57,600 | 7.200 | 2020-06-10 |
| 218 | 2020-06-05 | 8,800 | -1,600 | 0.00 | 200,000,000 | 56,760 | 6.450 | 2020-06-03 |
| 219 | 2020-06-04 | 10,400 | 1,600 | 0.01 | 200,000,000 | 68,120 | 6.550 | 2020-06-02 |
| 220 | 2020-05-25 | 8,800 | -2,400 | 0.00 | 200,000,000 | 62,040 | 7.050 | 2020-05-21 |
| 221 | 2020-05-22 | 11,200 | 800 | 0.01 | 200,000,000 | 87,920 | 7.850 | 2020-05-20 |
| 222 | 2020-05-21 | 10,400 | -800 | 0.01 | 200,000,000 | 89,440 | 8.600 | 2020-05-19 |
| 223 | 2020-05-18 | 11,200 | 800 | 0.01 | 200,000,000 | 101,360 | 9.050 | 2020-05-14 |
| 224 | 2020-05-13 | 10,400 | 3,200 | 0.01 | 200,000,000 | 94,120 | 9.050 | 2020-05-11 |
| 225 | 2020-05-12 | 7,200 | 5,600 | 0.00 | 200,000,000 | 67,320 | 9.350 | 2020-05-08 |
| 226 | 2020-05-11 | 1,600 | -4,800 | 0.00 | 200,000,000 | 12,400 | 7.750 | 2020-05-07 |
| 227 | 2020-05-07 | 6,400 | -4,000 | 0.00 | 200,000,000 | 48,320 | 7.550 | 2020-05-05 |
| 228 | 2020-05-05 | 10,400 | -4,000 | 0.01 | 200,000,000 | 78,000 | 7.500 | 2020-04-29 |
| 229 | 2020-05-04 | 14,400 | 5,600 | 0.01 | 200,000,000 | 108,720 | 7.550 | 2020-04-28 |
| 230 | 2020-04-29 | 8,800 | 4,000 | 0.00 | 200,000,000 | 69,520 | 7.900 | 2020-04-27 |
| 231 | 2020-04-28 | 4,800 | 4,800 | 0.00 | 200,000,000 | 35,520 | 7.400 | 2020-04-24 |
| 232 | 2020-04-23 | 0 | -6,400 | 0.00 | 200,000,000 | 0 | 7.000 | 2020-04-21 |
| 233 | 2020-04-22 | 6,400 | -1,600 | 0.00 | 200,000,000 | 32,640 | 5.100 | 2020-04-20 |
| 234 | 2020-04-21 | 8,000 | -20,000 | 0.00 | 200,000,000 | 35,200 | 4.400 | 2020-04-17 |
| 235 | 2020-04-15 | 28,000 | -16,000 | 0.01 | 200,000,000 | 120,400 | 4.300 | 2020-04-09 |
| 236 | 2020-04-09 | 44,000 | 37,600 | 0.02 | 200,000,000 | 184,800 | 4.200 | 2020-04-07 |
| 237 | 2020-04-08 | 6,400 | 6,400 | 0.00 | 200,000,000 | 28,160 | 4.400 | 2020-04-06 |
| 238 | 2020-04-07 | 0 | -1,600 | 0.00 | 200,000,000 | 0 | 4.200 | 2020-04-03 |
| 239 | 2020-04-02 | 1,600 | -6,400 | 0.00 | 200,000,000 | 7,280 | 4.550 | 2020-03-31 |
| 240 | 2020-03-26 | 8,000 | 6,400 | 0.00 | 200,000,000 | 36,800 | 4.600 | 2020-03-24 |
| 241 | 2020-03-25 | 1,600 | -6,400 | 0.00 | 200,000,000 | 7,120 | 4.450 | 2020-03-23 |
| 242 | 2020-03-24 | 8,000 | -19,200 | 0.00 | 200,000,000 | 39,200 | 4.900 | 2020-03-20 |
| 243 | 2020-03-20 | 27,200 | -12,000 | 0.01 | 200,000,000 | 99,280 | 3.650 | 2020-03-18 |
| 244 | 2020-03-19 | 39,200 | 39,200 | 0.02 | 200,000,000 | 143,080 | 3.650 | 2020-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy