InnoCare Pharma Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09969  2020-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 16.44 2025-09-19
2 2025-09-22 16.86 2025-09-18
3 2025-09-19 14,658,000 75,000 0.83 1,762,957,952 242,296,740 16.53 2025-09-17
4 2025-09-18 14,583,000 137,000 0.83 1,762,957,952 250,098,450 17.15 2025-09-16
5 2025-09-17 14,446,000 99,000 0.82 1,762,957,952 257,283,260 17.81 2025-09-15
6 2025-09-16 14,347,000 -146,000 0.81 1,762,957,952 275,318,930 19.19 2025-09-12
7 2025-09-15 14,493,000 -45,000 0.82 1,762,957,952 243,772,260 16.82 2025-09-11
8 2025-09-12 14,538,000 -18,000 0.82 1,762,957,952 252,525,060 17.37 2025-09-10
9 2025-09-11 14,556,000 90,000 0.83 1,762,957,952 249,780,960 17.16 2025-09-09
10 2025-09-10 14,466,000 91,000 0.82 1,762,957,952 259,375,380 17.93 2025-09-08
11 2025-09-09 14,375,000 -89,000 0.82 1,762,957,952 254,437,500 17.70 2025-09-05
12 2025-09-08 14,464,000 -223,000 0.82 1,762,957,952 252,107,520 17.43 2025-09-04
13 2025-09-05 14,687,000 -139,000 0.83 1,762,957,952 271,122,020 18.46 2025-09-03
14 2025-09-04 14,826,000 35,000 0.84 1,762,957,952 256,489,800 17.30 2025-09-02
15 2025-09-03 14,791,000 44,000 0.84 1,762,957,952 258,102,950 17.45 2025-09-01
16 2025-09-02 14,747,000 38,000 0.84 1,762,957,952 249,224,300 16.90 2025-08-29
17 2025-09-01 14,709,000 106,000 0.83 1,762,957,952 247,993,740 16.86 2025-08-28
18 2025-08-29 14,603,000 72,000 0.83 1,762,957,952 245,476,430 16.81 2025-08-27
19 2025-08-28 14,531,000 103,000 0.82 1,762,957,952 255,890,910 17.61 2025-08-26
20 2025-08-27 14,428,000 -336,000 0.82 1,762,957,952 259,992,560 18.02 2025-08-25
21 2025-08-25 14,764,000 -32,000 0.84 1,762,957,952 281,254,200 19.05 2025-08-21
22 2025-08-22 14,796,000 9,000 0.84 1,762,957,952 277,868,880 18.78 2025-08-20
23 2025-08-21 14,787,000 -55,000 0.84 1,762,957,952 293,669,820 19.86 2025-08-19
24 2025-08-20 14,842,000 47,000 0.84 1,762,957,952 296,840,000 20.00 2025-08-18
25 2025-08-19 14,795,000 -117,000 0.84 1,762,957,952 289,982,000 19.60 2025-08-15
26 2025-08-18 14,912,000 -42,000 0.85 1,762,957,952 274,529,920 18.41 2025-08-14
27 2025-08-15 14,954,000 348,000 0.85 1,762,957,952 269,172,000 18.00 2025-08-13
28 2025-08-14 14,606,000 26,000 0.83 1,762,957,952 252,245,620 17.27 2025-08-12
29 2025-08-13 14,580,000 -142,000 0.83 1,762,957,952 256,753,800 17.61 2025-08-11
30 2025-08-12 14,722,000 18,000 0.84 1,762,957,952 256,457,240 17.42 2025-08-08
31 2025-08-11 14,704,000 99,000 0.83 1,762,957,952 259,378,560 17.64 2025-08-07
32 2025-08-08 14,605,000 -24,000 0.83 1,762,957,952 277,495,000 19.00 2025-08-06
33 2025-08-07 14,629,000 -71,000 0.83 1,762,957,952 281,461,960 19.24 2025-08-05
34 2025-08-06 14,700,000 10,000 0.83 1,762,957,952 262,395,000 17.85 2025-08-04
35 2025-08-05 14,690,000 33,000 0.83 1,762,957,952 258,250,200 17.58 2025-08-01
36 2025-08-04 14,657,000 41,000 0.83 1,762,957,952 264,119,140 18.02 2025-07-31
37 2025-08-01 14,616,000 -113,000 0.83 1,762,957,952 266,595,840 18.24 2025-07-30
38 2025-07-31 14,729,000 -28,000 0.84 1,762,957,952 277,494,360 18.84 2025-07-29
39 2025-07-30 14,757,000 -41,000 0.84 1,762,957,952 268,577,400 18.20 2025-07-28
40 2025-07-29 14,798,000 -12,000 0.84 1,762,957,952 262,516,520 17.74 2025-07-25
41 2025-07-28 14,810,000 12,000 0.84 1,762,957,952 265,691,400 17.94 2025-07-24
42 2025-07-25 14,798,000 -24,000 0.84 1,762,957,952 263,108,440 17.78 2025-07-23
43 2025-07-24 14,822,000 -57,000 0.84 1,762,957,952 273,317,680 18.44 2025-07-22
44 2025-07-23 14,879,000 -801,000 0.84 1,762,957,952 270,500,220 18.18 2025-07-21
45 2025-07-22 15,680,000 17,000 0.89 1,762,957,952 292,588,800 18.66 2025-07-18
46 2025-07-21 15,663,000 -48,000 0.89 1,762,957,952 285,693,120 18.24 2025-07-17
47 2025-07-18 15,711,000 -170,000 0.89 1,762,957,952 280,598,460 17.86 2025-07-16
48 2025-07-17 15,881,000 -61,000 0.90 1,760,881,202 277,282,260 17.46 2025-07-15
49 2025-07-16 15,942,000 -48,000 0.91 1,760,881,202 261,448,800 16.40 2025-07-14
50 2025-07-15 15,990,000 -403,000 0.91 1,760,881,202 255,200,400 15.96 2025-07-11
51 2025-07-14 16,393,000 323,000 0.93 1,760,881,202 226,879,120 13.84 2025-07-10
52 2025-07-11 16,070,000 -226,000 0.91 1,760,881,202 217,587,800 13.54 2025-07-09
53 2025-07-10 16,296,000 29,000 0.93 1,760,881,202 211,522,080 12.98 2025-07-08
54 2025-07-09 16,267,000 101,000 0.92 1,760,881,202 213,097,700 13.10 2025-07-07
55 2025-07-08 16,166,000 -236,000 0.92 1,760,881,202 221,797,520 13.72 2025-07-04
56 2025-07-07 16,402,000 -29,000 0.93 1,760,881,202 218,146,600 13.30 2025-07-03
57 2025-07-04 16,431,000 26,000 0.93 1,760,881,202 212,945,760 12.96 2025-07-02
58 2025-07-03 16,405,000 1,000 0.93 1,760,881,202 214,905,500 13.10 2025-06-30
59 2025-07-02 16,404,000 -163,000 0.93 1,760,881,202 218,173,200 13.30 2025-06-27
60 2025-06-27 16,567,000 422,000 0.94 1,760,881,202 227,961,920 13.76 2025-06-25
61 2025-06-26 16,145,000 462,000 0.92 1,760,881,202 218,280,400 13.52 2025-06-24
62 2025-06-25 15,683,000 -22,000 0.89 1,760,881,202 205,447,300 13.10 2025-06-23
63 2025-06-24 15,705,000 37,000 0.89 1,760,881,202 203,222,700 12.94 2025-06-20
64 2025-06-23 15,668,000 -18,000 0.89 1,760,881,202 202,743,920 12.94 2025-06-19
65 2025-06-20 15,686,000 78,000 0.89 1,760,881,202 208,310,080 13.28 2025-06-18
66 2025-06-19 15,608,000 108,000 0.89 1,760,881,202 209,771,520 13.44 2025-06-17
67 2025-06-18 15,500,000 161,000 0.88 1,760,881,202 225,370,000 14.54 2025-06-16
68 2025-06-17 15,339,000 -94,000 0.87 1,760,881,202 220,268,040 14.36 2025-06-13
69 2025-06-16 15,433,000 28,000 0.88 1,760,881,202 207,728,180 13.46 2025-06-12
70 2025-06-13 15,405,000 150,000 0.87 1,760,881,202 199,648,800 12.96 2025-06-11
71 2025-06-12 15,255,000 251,000 0.87 1,760,881,202 202,586,400 13.28 2025-06-10
72 2025-06-11 15,004,000 -161,000 0.85 1,760,881,202 197,452,640 13.16 2025-06-09
73 2025-06-10 15,165,000 115,000 0.86 1,760,881,202 178,643,700 11.78 2025-06-06
74 2025-06-09 15,050,000 757,000 0.85 1,760,881,202 172,172,000 11.44 2025-06-05
75 2025-06-06 14,293,000 -177,000 0.81 1,760,881,202 167,799,820 11.74 2025-06-04
76 2025-06-05 14,470,000 -22,000 0.82 1,760,881,202 159,748,800 11.04 2025-06-03
77 2025-06-04 14,492,000 -20,000 0.82 1,760,881,202 160,571,360 11.08 2025-06-02
78 2025-06-03 14,512,000 -60,000 0.82 1,760,881,202 163,405,120 11.26 2025-05-30
79 2025-06-02 14,572,000 -49,000 0.83 1,760,881,202 157,960,480 10.84 2025-05-29
80 2025-05-30 14,621,000 9,000 0.83 1,760,881,202 152,058,400 10.40 2025-05-28
81 2025-05-29 14,612,000 11,000 0.83 1,760,881,202 151,964,800 10.40 2025-05-27
82 2025-05-28 14,601,000 43,000 0.83 1,760,881,202 150,974,340 10.34 2025-05-26
83 2025-05-27 14,558,000 1,154,000 0.83 1,760,881,202 154,314,800 10.60 2025-05-23
84 2025-05-26 13,404,000 2,102,000 0.76 1,760,881,202 146,907,840 10.96 2025-05-22
85 2025-05-23 11,302,000 -41,000 0.64 1,760,881,202 124,095,960 10.98 2025-05-21
86 2025-05-22 11,343,000 -173,000 0.64 1,760,881,202 120,235,800 10.60 2025-05-20
87 2025-05-21 11,516,000 -38,000 0.65 1,760,881,202 117,463,200 10.20 2025-05-19
88 2025-05-20 11,554,000 -40,000 0.66 1,760,881,202 114,615,680 9.920 2025-05-16
89 2025-05-19 11,594,000 23,000 0.66 1,760,881,202 112,113,980 9.670 2025-05-15
90 2025-05-16 11,571,000 77,000 0.66 1,760,881,202 108,767,400 9.400 2025-05-14
91 2025-05-15 11,494,000 20,000 0.65 1,760,881,202 109,193,000 9.500 2025-05-13
92 2025-05-14 11,474,000 -13,000 0.65 1,760,881,202 109,232,480 9.520 2025-05-12
93 2025-05-13 11,487,000 10,000 0.65 1,760,881,202 110,849,550 9.650 2025-05-09
94 2025-05-12 11,477,000 -3,000 0.65 1,760,881,202 110,638,280 9.640 2025-05-08
95 2025-05-09 11,480,000 118,000 0.65 1,760,881,202 109,634,000 9.550 2025-05-07
96 2025-05-08 11,362,000 25,000 0.65 1,760,881,202 112,597,420 9.910 2025-05-06
97 2025-05-07 11,337,000 -15,000 0.64 1,760,881,202 118,358,280 10.44 2025-05-02
98 2025-05-06 11,352,000 30,000 0.64 1,760,881,202 115,336,320 10.16 2025-04-30
99 2025-05-02 11,322,000 29,000 0.64 1,760,881,202 111,182,040 9.820 2025-04-29
100 2025-04-29 11,293,000 25,000 0.64 1,760,881,202 114,511,020 10.14 2025-04-25
101 2025-04-28 11,268,000 -23,000 0.64 1,760,881,202 118,539,360 10.52 2025-04-24
102 2025-04-25 11,291,000 -61,000 0.64 1,760,881,202 116,974,760 10.36 2025-04-23
103 2025-04-24 11,352,000 -223,000 0.64 1,760,881,202 119,196,000 10.50 2025-04-22
104 2025-04-23 11,575,000 -1,000 0.66 1,760,881,202 102,207,250 8.830 2025-04-17
105 2025-04-22 11,576,000 -183,000 0.66 1,760,881,202 95,733,520 8.270 2025-04-16
106 2025-04-17 11,759,000 20,000 0.67 1,760,881,202 100,186,680 8.520 2025-04-15
107 2025-04-16 11,739,000 4,000 0.67 1,760,881,202 101,424,960 8.640 2025-04-14
108 2025-04-15 11,735,000 1,000 0.67 1,760,881,202 98,808,700 8.420 2025-04-11
109 2025-04-14 11,734,000 -9,000 0.67 1,760,881,202 97,040,180 8.270 2025-04-10
110 2025-04-11 11,743,000 19,000 0.67 1,760,881,202 92,887,130 7.910 2025-04-09
111 2025-04-10 11,724,000 140,000 0.67 1,760,881,202 90,040,320 7.680 2025-04-08
112 2025-04-09 11,584,000 169,000 0.66 1,760,881,202 88,733,440 7.660 2025-04-07
113 2025-04-08 11,415,000 28,000 0.65 1,760,881,202 107,871,750 9.450 2025-04-03
114 2025-04-07 11,387,000 4,000 0.65 1,760,881,202 106,696,190 9.370 2025-04-02
115 2025-04-03 11,383,000 -117,000 0.65 1,760,881,202 109,732,120 9.640 2025-04-01
116 2025-04-02 11,500,000 -11,000 0.65 1,760,881,202 105,110,000 9.140 2025-03-31
117 2025-04-01 11,511,000 -108,000 0.65 1,760,881,202 106,476,750 9.250 2025-03-28
118 2025-03-31 11,619,000 -209,000 0.66 1,760,881,202 103,641,480 8.920 2025-03-27
119 2025-03-27 11,828,000 3,000 0.67 1,760,881,202 99,946,600 8.450 2025-03-25
120 2025-03-26 11,825,000 5,000 0.67 1,760,881,202 100,749,000 8.520 2025-03-24
121 2025-03-25 11,820,000 8,000 0.67 1,760,881,202 98,342,400 8.320 2025-03-21
122 2025-03-24 11,812,000 12,000 0.67 1,760,881,202 105,953,640 8.970 2025-03-20
123 2025-03-21 11,800,000 -8,000 0.67 1,760,881,202 107,262,000 9.090 2025-03-19
124 2025-03-20 11,808,000 10,000 0.67 1,760,881,202 106,272,000 9.000 2025-03-18
125 2025-03-19 11,798,000 -9,000 0.67 1,760,881,202 106,771,900 9.050 2025-03-17
126 2025-03-18 11,807,000 83,000 0.67 1,760,881,202 105,082,300 8.900 2025-03-14
127 2025-03-17 11,724,000 2,000 0.67 1,760,881,202 102,350,520 8.730 2025-03-13
128 2025-03-14 11,722,000 28,000 0.67 1,760,881,202 102,919,160 8.780 2025-03-12
129 2025-03-13 11,694,000 -14,000 0.66 1,760,881,202 106,532,340 9.110 2025-03-11
130 2025-03-12 11,708,000 113,000 0.66 1,760,881,202 108,884,400 9.300 2025-03-10
131 2025-03-11 11,595,000 4,000 0.66 1,760,881,202 113,051,250 9.750 2025-03-07
132 2025-03-10 11,591,000 -15,000 0.66 1,760,881,202 112,084,970 9.670 2025-03-06
133 2025-03-07 11,606,000 -75,000 0.66 1,760,881,202 110,257,000 9.500 2025-03-05
134 2025-03-06 11,681,000 -43,000 0.66 1,760,881,202 110,268,640 9.440 2025-03-04
135 2025-03-05 11,724,000 -12,000 0.67 1,760,881,202 109,384,920 9.330 2025-03-03
136 2025-03-04 11,736,000 -41,000 0.67 1,760,881,202 108,088,560 9.210 2025-02-28
137 2025-03-03 11,777,000 -188,000 0.67 1,760,881,202 114,119,130 9.690 2025-02-27
138 2025-02-28 11,965,000 82,000 0.68 1,760,881,202 107,206,400 8.960 2025-02-26
139 2025-02-27 11,883,000 -21,000 0.67 1,760,881,202 93,756,870 7.890 2025-02-25
140 2025-02-26 11,904,000 -342,000 0.68 1,760,881,202 92,375,040 7.760 2025-02-24
141 2025-02-25 12,246,000 -390,000 0.70 1,760,881,202 92,579,760 7.560 2025-02-21
142 2025-02-24 12,636,000 81,000 0.72 1,760,881,202 92,874,600 7.350 2025-02-20
143 2025-02-21 12,555,000 45,000 0.71 1,760,881,202 91,400,400 7.280 2025-02-19
144 2025-02-20 12,510,000 -34,000 0.71 1,760,881,202 90,322,200 7.220 2025-02-18
145 2025-02-19 12,544,000 104,000 0.71 1,760,881,202 81,536,000 6.500 2025-02-17
146 2025-02-18 12,440,000 246,000 0.71 1,760,881,202 81,357,600 6.540 2025-02-14
147 2025-02-17 12,194,000 -6,000 0.69 1,760,881,202 69,505,800 5.700 2025-02-13
148 2025-02-13 12,200,000 57,000 0.69 1,760,881,202 69,174,000 5.670 2025-02-11
149 2025-02-12 12,143,000 63,000 0.69 1,760,881,202 71,765,130 5.910 2025-02-10
150 2025-02-11 12,080,000 13,000 0.69 1,760,881,202 69,218,400 5.730 2025-02-07
151 2025-02-10 12,067,000 14,000 0.69 1,760,881,202 69,505,920 5.760 2025-02-06
152 2025-02-07 12,053,000 10,000 0.68 1,760,881,202 65,929,910 5.470 2025-02-05
153 2025-02-06 12,043,000 -5,000 0.68 1,760,881,202 66,356,930 5.510 2025-02-04
154 2025-02-05 12,048,000 -24,000 0.68 1,760,881,202 67,107,360 5.570 2025-02-03
155 2025-02-04 12,072,000 10,000 0.69 1,760,881,202 68,689,680 5.690 2025-01-27
156 2025-02-03 12,062,000 23,000 0.68 1,760,881,202 68,512,160 5.680 2025-01-24
157 2025-01-27 12,039,000 54,000 0.68 1,760,881,202 67,779,570 5.630 2025-01-23
158 2025-01-23 11,985,000 -10,000 0.68 1,761,181,202 69,393,150 5.790 2025-01-21
159 2025-01-22 11,995,000 50,000 0.68 1,761,581,202 67,651,800 5.640 2025-01-20
160 2025-01-21 11,945,000 10,000 0.68 1,762,007,202 65,100,250 5.450 2025-01-17
161 2025-01-20 11,935,000 13,000 0.68 1,762,007,202 62,658,750 5.250 2025-01-16
162 2025-01-17 11,922,000 3,000 0.68 1,762,007,202 62,590,500 5.250 2025-01-15
163 2025-01-16 11,919,000 -3,000 0.68 1,762,007,202 63,885,840 5.360 2025-01-14
164 2025-01-15 11,922,000 15,000 0.68 1,762,007,202 61,755,960 5.180 2025-01-13
165 2025-01-08 11,907,000 2,000 0.68 1,762,007,202 65,726,640 5.520 2025-01-06
166 2025-01-07 11,905,000 -2,000 0.68 1,762,007,202 66,668,000 5.600 2025-01-03
167 2025-01-06 11,907,000 33,000 0.68 1,762,007,202 67,750,830 5.690 2025-01-02
168 2025-01-03 11,874,000 -9,000 0.67 1,762,007,202 71,837,700 6.050 2024-12-30
169 2025-01-02 11,883,000 10,000 0.67 1,762,007,202 71,179,170 5.990 2024-12-27
170 2024-12-30 11,873,000 5,000 0.67 1,762,121,202 70,406,890 5.930 2024-12-23
171 2024-12-27 11,868,000 -29,000 0.67 1,762,121,202 70,377,240 5.930 2024-12-20
172 2024-12-23 11,897,000 36,000 0.68 1,762,327,202 72,095,820 6.060 2024-12-19
173 2024-12-20 11,861,000 12,000 0.67 1,762,567,202 72,233,490 6.090 2024-12-18
174 2024-12-19 11,849,000 -143,000 0.67 1,762,567,202 71,567,960 6.040 2024-12-17
175 2024-12-18 11,992,000 -2,000 0.68 1,762,567,202 73,750,800 6.150 2024-12-16
176 2024-12-17 11,994,000 75,000 0.68 1,762,567,202 74,002,980 6.170 2024-12-13
177 2024-12-13 11,919,000 -77,000 0.68 1,762,567,202 77,235,120 6.480 2024-12-11
178 2024-12-12 11,996,000 3,000 0.68 1,762,567,202 77,614,120 6.470 2024-12-10
179 2024-12-11 11,993,000 -12,000 0.68 1,762,567,202 79,753,450 6.650 2024-12-09
180 2024-12-10 12,005,000 7,000 0.68 1,762,567,202 79,833,250 6.650 2024-12-06
181 2024-12-09 11,998,000 -53,000 0.68 1,762,567,202 80,266,620 6.690 2024-12-05
182 2024-12-06 12,051,000 -54,000 0.68 1,762,567,202 81,585,270 6.770 2024-12-04
183 2024-12-05 12,105,000 21,000 0.69 1,762,567,202 84,008,700 6.940 2024-12-03
184 2024-12-04 12,084,000 42,000 0.69 1,762,567,202 80,600,280 6.670 2024-12-02
185 2024-12-02 12,042,000 -11,000 0.68 1,762,567,202 80,681,400 6.700 2024-11-28
186 2024-11-29 12,053,000 -18,000 0.68 1,762,567,202 80,875,630 6.710 2024-11-27
187 2024-11-27 12,071,000 -6,000 0.68 1,762,567,202 75,323,040 6.240 2024-11-25
188 2024-11-26 12,077,000 40,000 0.69 1,762,567,202 74,394,320 6.160 2024-11-22
189 2024-11-22 12,037,000 -8,000 0.68 1,762,567,202 80,768,270 6.710 2024-11-20
190 2024-11-21 12,045,000 31,000 0.68 1,762,567,202 75,763,050 6.290 2024-11-19
191 2024-11-20 12,014,000 -12,000 0.68 1,762,567,202 77,009,740 6.410 2024-11-18
192 2024-11-19 12,026,000 -8,000 0.68 1,762,567,202 82,378,100 6.850 2024-11-15
193 2024-11-15 12,034,000 -13,000 0.68 1,762,567,202 84,719,360 7.040 2024-11-13
194 2024-11-14 12,047,000 72,000 0.68 1,762,567,202 90,232,030 7.490 2024-11-12
195 2024-11-13 11,975,000 -36,000 0.68 1,762,567,202 89,453,250 7.470 2024-11-11
196 2024-11-12 12,011,000 -3,000 0.68 1,762,567,202 84,437,330 7.030 2024-11-08
197 2024-11-11 12,014,000 -14,000 0.68 1,762,567,202 81,695,200 6.800 2024-11-07
198 2024-11-06 12,028,000 -36,000 0.68 1,762,567,202 81,549,840 6.780 2024-11-04
199 2024-11-04 12,064,000 19,000 0.68 1,762,567,202 79,743,040 6.610 2024-10-31
200 2024-11-01 12,045,000 748,000 0.68 1,762,567,202 79,858,350 6.630 2024-10-30
201 2024-10-30 11,297,000 20,000 0.64 1,762,567,202 77,045,540 6.820 2024-10-28
202 2024-10-29 11,277,000 -55,000 0.64 1,762,567,202 79,615,620 7.060 2024-10-25
203 2024-10-28 11,332,000 -29,000 0.64 1,762,567,202 77,850,840 6.870 2024-10-24
204 2024-10-25 11,361,000 20,000 0.64 1,762,567,202 79,413,390 6.990 2024-10-23
205 2024-10-24 11,341,000 -21,000 0.64 1,762,567,202 78,366,310 6.910 2024-10-22
206 2024-10-23 11,362,000 63,000 0.64 1,762,567,202 79,420,380 6.990 2024-10-21
207 2024-10-22 11,299,000 45,000 0.64 1,762,567,202 78,076,090 6.910 2024-10-18
208 2024-10-21 11,254,000 16,000 0.64 1,762,567,202 72,475,760 6.440 2024-10-17
209 2024-10-18 11,238,000 6,000 0.64 1,762,567,202 72,485,100 6.450 2024-10-16
210 2024-10-17 11,232,000 10,000 0.64 1,762,567,202 71,660,160 6.380 2024-10-15
211 2024-10-16 11,222,000 145,000 0.64 1,762,567,202 75,524,060 6.730 2024-10-14
212 2024-10-15 11,077,000 -179,000 0.63 1,762,567,202 76,431,300 6.900 2024-10-10
213 2024-10-14 11,256,000 -5,000 0.64 1,762,567,202 75,527,760 6.710 2024-10-09
214 2024-10-10 11,261,000 -13,000 0.64 1,762,567,202 76,800,020 6.820 2024-10-08
215 2024-10-09 11,274,000 88,000 0.64 1,762,567,202 84,216,780 7.470 2024-10-07
216 2024-10-08 11,186,000 157,000 0.63 1,762,567,202 76,847,820 6.870 2024-10-04
217 2024-10-07 11,029,000 57,000 0.63 1,762,567,202 70,034,150 6.350 2024-10-03
218 2024-10-04 10,972,000 -269,000 0.62 1,762,567,202 73,512,400 6.700 2024-10-02
219 2024-10-03 11,241,000 -43,000 0.64 1,762,567,202 75,764,340 6.740 2024-09-30
220 2024-10-02 11,284,000 -545,000 0.64 1,762,567,202 68,606,720 6.080 2024-09-27
221 2024-09-30 11,829,000 -4,000 0.67 1,762,567,202 66,124,110 5.590 2024-09-26
222 2024-09-27 11,833,000 20,000 0.67 1,762,567,202 63,898,200 5.400 2024-09-25
223 2024-09-26 11,813,000 550,000 0.67 1,762,567,202 63,199,550 5.350 2024-09-24
224 2024-09-25 11,263,000 -20,000 0.64 1,762,567,202 61,608,610 5.470 2024-09-23
225 2024-09-23 11,283,000 20,000 0.64 1,762,567,202 66,005,550 5.850 2024-09-19
226 2024-09-20 11,263,000 14,000 0.64 1,762,567,202 65,325,400 5.800 2024-09-17
227 2024-09-17 11,249,000 -13,000 0.64 1,762,567,202 64,906,730 5.770 2024-09-13
228 2024-09-16 11,262,000 -50,000 0.64 1,762,567,202 61,828,380 5.490 2024-09-12
229 2024-09-13 11,312,000 189,000 0.64 1,762,567,202 62,216,000 5.500 2024-09-11
230 2024-09-11 11,123,000 8,000 0.63 1,762,567,202 58,506,980 5.260 2024-09-09
231 2024-09-10 11,115,000 9,000 0.63 1,762,567,202 57,464,550 5.170 2024-09-05
232 2024-09-09 11,106,000 -10,000 0.63 1,762,567,202 57,862,260 5.210 2024-09-04
233 2024-09-05 11,116,000 18,000 0.63 1,762,567,202 57,025,080 5.130 2024-09-03
234 2024-09-04 11,098,000 -3,000 0.63 1,762,567,202 54,935,100 4.950 2024-09-02
235 2024-09-03 11,101,000 45,000 0.63 1,762,567,202 55,282,980 4.980 2024-08-30
236 2024-09-02 11,056,000 -24,000 0.63 1,762,567,202 55,722,240 5.040 2024-08-29
237 2024-08-30 11,080,000 11,000 0.63 1,762,567,202 55,843,200 5.040 2024-08-28
238 2024-08-28 11,069,000 -5,000 0.63 1,764,217,202 55,012,930 4.970 2024-08-26
239 2024-08-27 11,074,000 -39,000 0.63 1,764,217,202 52,933,720 4.780 2024-08-23
240 2024-08-26 11,113,000 13,000 0.63 1,764,217,202 50,897,540 4.580 2024-08-22
241 2024-08-22 11,100,000 -15,000 0.63 1,764,217,202 49,728,000 4.480 2024-08-20
242 2024-08-21 11,115,000 15,000 0.63 1,764,217,202 49,350,600 4.440 2024-08-19
243 2024-08-16 11,100,000 21,000 0.63 1,764,217,202 49,617,000 4.470 2024-08-14
244 2024-08-14 11,079,000 10,000 0.63 1,764,217,202 51,184,980 4.620 2024-08-12
245 2024-08-13 11,069,000 160,000 0.63 1,764,217,202 50,253,260 4.540 2024-08-09
246 2024-08-12 10,909,000 8,000 0.62 1,764,217,202 49,854,130 4.570 2024-08-08
247 2024-08-08 10,901,000 -6,000 0.62 1,764,217,202 50,689,650 4.650 2024-08-06
248 2024-08-07 10,907,000 -20,000 0.62 1,764,217,202 49,954,060 4.580 2024-08-05
249 2024-08-06 10,927,000 97,000 0.62 1,764,217,202 49,717,850 4.550 2024-08-02
250 2024-08-02 10,830,000 -47,000 0.61 1,764,217,202 50,359,500 4.650 2024-07-31
251 2024-08-01 10,877,000 -28,000 0.62 1,764,217,202 47,097,410 4.330 2024-07-30
252 2024-07-31 10,905,000 12,000 0.62 1,764,217,202 48,309,150 4.430 2024-07-29
253 2024-07-26 10,893,000 28,000 0.62 1,764,217,202 49,018,500 4.500 2024-07-24
254 2024-07-25 10,865,000 -30,000 0.62 1,764,217,202 49,761,700 4.580 2024-07-23
255 2024-07-23 10,895,000 -81,000 0.62 1,764,217,202 51,315,450 4.710 2024-07-19
256 2024-07-22 10,976,000 -560,000 0.62 1,764,217,202 51,696,960 4.710 2024-07-18
257 2024-07-19 11,536,000 26,000 0.65 1,764,217,202 57,680,000 5.000 2024-07-17
258 2024-07-17 11,510,000 15,000 0.65 1,762,582,452 56,283,900 4.890 2024-07-15
259 2024-07-16 11,495,000 -544,000 0.65 1,762,582,452 58,164,700 5.060 2024-07-12
260 2024-07-12 12,039,000 10,000 0.68 1,762,582,452 55,981,350 4.650 2024-07-10
261 2024-07-11 12,029,000 8,000 0.68 1,762,582,452 55,333,400 4.600 2024-07-09
262 2024-07-10 12,021,000 82,000 0.68 1,762,582,452 55,296,600 4.600 2024-07-08
263 2024-07-09 11,939,000 387,000 0.68 1,762,582,452 58,978,660 4.940 2024-07-05
264 2024-07-08 11,552,000 11,000 0.66 1,762,582,452 56,027,200 4.850 2024-07-04
265 2024-07-05 11,541,000 104,000 0.65 1,762,582,452 57,243,360 4.960 2024-07-03
266 2024-07-04 11,437,000 117,000 0.65 1,762,582,452 58,099,960 5.080 2024-07-02
267 2024-07-03 11,320,000 55,000 0.64 1,762,582,452 54,562,400 4.820 2024-06-28
268 2024-07-02 11,265,000 -30,000 0.64 1,762,582,452 52,382,250 4.650 2024-06-27
269 2024-06-26 11,295,000 20,000 0.64 1,762,582,452 53,086,500 4.700 2024-06-24
270 2024-06-25 11,275,000 -1,000 0.64 1,762,582,452 53,556,250 4.750 2024-06-21
271 2024-06-20 11,276,000 -2,000 0.64 1,762,582,452 50,290,960 4.460 2024-06-18
272 2024-06-19 11,278,000 -44,000 0.64 1,762,582,452 50,638,220 4.490 2024-06-17
273 2024-06-18 11,322,000 -27,000 0.64 1,762,582,452 50,835,780 4.490 2024-06-14
274 2024-06-17 11,349,000 -13,000 0.64 1,762,582,452 52,318,890 4.610 2024-06-13
275 2024-06-12 11,362,000 -2,000 0.64 1,762,582,452 51,583,480 4.540 2024-06-07
276 2024-06-11 11,364,000 9,000 0.64 1,762,582,452 52,274,400 4.600 2024-06-06
277 2024-06-07 11,355,000 15,000 0.64 1,762,582,452 52,687,200 4.640 2024-06-05
278 2024-06-06 11,340,000 -92,000 0.64 1,762,582,452 51,597,000 4.550 2024-06-04
279 2024-06-05 11,432,000 2,000 0.65 1,762,582,452 50,072,160 4.380 2024-06-03
280 2024-06-04 11,430,000 18,000 0.65 1,762,582,452 49,377,600 4.320 2024-05-31
281 2024-06-03 11,412,000 5,000 0.65 1,762,582,452 49,071,600 4.300 2024-05-30
282 2024-05-31 11,407,000 56,000 0.65 1,762,582,452 48,707,890 4.270 2024-05-29
283 2024-05-30 11,351,000 2,000 0.64 1,762,582,452 51,193,010 4.510 2024-05-28
284 2024-05-29 11,349,000 8,000 0.64 1,762,582,452 51,410,970 4.530 2024-05-27
285 2024-05-28 11,341,000 24,000 0.64 1,762,582,452 51,828,370 4.570 2024-05-24
286 2024-05-27 11,317,000 30,000 0.64 1,762,582,452 53,416,240 4.720 2024-05-23
287 2024-05-24 11,287,000 7,000 0.64 1,762,582,452 55,757,780 4.940 2024-05-22
288 2024-05-23 11,280,000 49,000 0.64 1,762,582,452 54,933,600 4.870 2024-05-21
289 2024-05-22 11,231,000 -4,000 0.64 1,762,582,452 56,941,170 5.070 2024-05-20
290 2024-05-21 11,235,000 -17,000 0.64 1,762,582,452 57,298,500 5.100 2024-05-17
291 2024-05-20 11,252,000 17,000 0.64 1,762,582,452 56,147,480 4.990 2024-05-16
292 2024-05-17 11,235,000 34,000 0.64 1,762,582,452 57,635,550 5.130 2024-05-14
293 2024-05-16 11,201,000 63,000 0.64 1,762,582,452 57,797,160 5.160 2024-05-13
294 2024-05-14 11,138,000 38,000 0.63 1,762,582,452 56,803,800 5.100 2024-05-10
295 2024-05-13 11,100,000 2,000 0.63 1,762,582,452 57,387,000 5.170 2024-05-09
296 2024-05-10 11,098,000 14,000 0.63 1,762,582,452 55,600,980 5.010 2024-05-08
297 2024-05-09 11,084,000 -7,000 0.63 1,762,582,452 56,306,720 5.080 2024-05-07
298 2024-05-08 11,091,000 76,000 0.63 1,762,582,452 56,785,920 5.120 2024-05-06
299 2024-05-07 11,015,000 -56,000 0.62 1,762,582,452 58,930,250 5.350 2024-05-03
300 2024-05-06 11,071,000 -84,000 0.63 1,762,582,452 58,012,040 5.240 2024-05-02
301 2024-05-03 11,155,000 8,000 0.63 1,762,582,452 51,647,650 4.630 2024-04-30
302 2024-05-02 11,147,000 -21,000 0.63 1,762,582,452 50,272,970 4.510 2024-04-29
303 2024-04-30 11,168,000 44,000 0.63 1,762,582,452 49,697,600 4.450 2024-04-26
304 2024-04-29 11,124,000 22,000 0.63 1,762,582,452 48,834,360 4.390 2024-04-25
305 2024-04-26 11,102,000 1,000 0.63 1,762,582,452 48,071,660 4.330 2024-04-24
306 2024-04-25 11,101,000 10,000 0.63 1,762,582,452 46,846,220 4.220 2024-04-23
307 2024-04-24 11,091,000 12,000 0.63 1,762,582,452 46,582,200 4.200 2024-04-22
308 2024-04-23 11,079,000 100,000 0.63 1,762,582,452 44,980,740 4.060 2024-04-19
309 2024-04-22 10,979,000 382,000 0.62 1,762,582,452 47,319,490 4.310 2024-04-18
310 2024-04-19 10,597,000 17,000 0.60 1,762,582,452 47,368,590 4.470 2024-04-17
311 2024-04-18 10,580,000 11,000 0.60 1,762,582,452 48,139,000 4.550 2024-04-16
312 2024-04-17 10,569,000 7,000 0.60 1,762,582,452 49,885,680 4.720 2024-04-15
313 2024-04-16 10,562,000 5,000 0.60 1,762,582,452 52,810,000 5.000 2024-04-12
314 2024-04-15 10,557,000 12,000 0.60 1,762,582,452 51,623,730 4.890 2024-04-11
315 2024-04-12 10,545,000 -80,000 0.60 1,762,582,452 52,303,200 4.960 2024-04-10
316 2024-04-11 10,625,000 -3,000 0.60 1,762,582,452 53,125,000 5.000 2024-04-09
317 2024-04-10 10,628,000 -5,000 0.60 1,762,582,452 52,077,200 4.900 2024-04-08
318 2024-04-09 10,633,000 10,000 0.60 1,762,582,452 51,995,370 4.890 2024-04-05
319 2024-04-08 10,623,000 -3,000 0.60 1,762,582,452 51,946,470 4.890 2024-04-03
320 2024-04-05 10,626,000 42,000 0.60 1,762,582,452 51,429,840 4.840 2024-04-02
321 2024-04-03 10,584,000 28,000 0.60 1,762,582,452 49,215,600 4.650 2024-03-28
322 2024-04-02 10,556,000 -3,000 0.60 1,762,582,452 49,402,080 4.680 2024-03-27
323 2024-03-28 10,559,000 14,000 0.60 1,762,582,452 49,838,480 4.720 2024-03-26
324 2024-03-27 10,545,000 3,000 0.60 1,762,582,452 50,932,350 4.830 2024-03-25
325 2024-03-22 10,542,000 -4,000 0.60 1,762,582,452 50,917,860 4.830 2024-03-20
326 2024-03-21 10,546,000 51,000 0.60 1,762,582,452 51,569,940 4.890 2024-03-19
327 2024-03-20 10,495,000 5,000 0.60 1,762,582,452 53,524,500 5.100 2024-03-18
328 2024-03-19 10,490,000 101,000 0.60 1,762,582,452 53,184,300 5.070 2024-03-15
329 2024-03-18 10,389,000 -27,000 0.59 1,762,582,452 54,022,800 5.200 2024-03-14
330 2024-03-15 10,416,000 138,000 0.59 1,762,582,452 53,121,600 5.100 2024-03-13
331 2024-03-14 10,278,000 45,000 0.58 1,762,582,452 51,287,220 4.990 2024-03-12
332 2024-03-13 10,233,000 2,000 0.58 1,762,582,452 49,425,390 4.830 2024-03-11
333 2024-03-12 10,231,000 104,000 0.58 1,762,582,452 48,801,870 4.770 2024-03-08
334 2024-03-11 10,127,000 4,000 0.57 1,762,582,452 48,305,790 4.770 2024-03-07
335 2024-03-07 10,123,000 11,000 0.57 1,762,582,452 50,513,770 4.990 2024-03-05
336 2024-03-06 10,112,000 14,000 0.57 1,762,582,452 52,177,920 5.160 2024-03-04
337 2024-03-04 10,098,000 3,000 0.57 1,762,582,452 52,105,680 5.160 2024-02-29
338 2024-03-01 10,095,000 10,000 0.57 1,762,582,452 51,787,350 5.130 2024-02-28
339 2024-02-29 10,085,000 -10,000 0.57 1,762,582,452 52,341,150 5.190 2024-02-27
340 2024-02-27 10,095,000 3,000 0.57 1,762,582,452 51,787,350 5.130 2024-02-23
341 2024-02-26 10,092,000 4,000 0.57 1,762,582,452 51,973,800 5.150 2024-02-22
342 2024-02-23 10,088,000 -10,000 0.57 1,762,582,452 52,659,360 5.220 2024-02-21
343 2024-02-21 10,098,000 6,000 0.57 1,762,582,452 52,004,700 5.150 2024-02-19
344 2024-02-20 10,092,000 -214,000 0.57 1,762,582,452 53,083,920 5.260 2024-02-16
345 2024-02-19 10,306,000 -10,000 0.58 1,762,582,452 50,705,520 4.920 2024-02-15
346 2024-02-16 10,316,000 10,000 0.59 1,762,582,452 49,516,800 4.800 2024-02-14
347 2024-02-15 10,306,000 2,000 0.58 1,762,582,452 52,354,480 5.080 2024-02-08
348 2024-02-08 10,304,000 46,000 0.58 1,762,582,452 52,138,240 5.060 2024-02-06
349 2024-02-07 10,258,000 -37,000 0.58 1,762,582,452 50,059,040 4.880 2024-02-05
350 2024-02-06 10,295,000 29,000 0.58 1,763,130,452 52,401,550 5.090 2024-02-02
351 2024-02-05 10,266,000 41,000 0.58 1,763,130,452 55,333,740 5.390 2024-02-01
352 2024-02-02 10,225,000 9,000 0.58 1,763,130,452 54,397,000 5.320 2024-01-31
353 2024-02-01 10,216,000 -6,000 0.58 1,763,130,452 54,859,920 5.370 2024-01-30
354 2024-01-25 10,222,000 59,000 0.58 1,763,130,452 55,403,240 5.420 2024-01-23
355 2024-01-24 10,163,000 3,000 0.58 1,763,130,452 54,676,940 5.380 2024-01-22
356 2024-01-22 10,160,000 -20,000 0.58 1,763,130,452 58,115,200 5.720 2024-01-18
357 2024-01-19 10,180,000 14,000 0.58 1,763,130,452 57,313,400 5.630 2024-01-17
358 2024-01-18 10,166,000 20,000 0.58 1,763,130,452 59,979,400 5.900 2024-01-16
359 2024-01-16 10,146,000 -32,000 0.58 1,763,130,452 60,876,000 6.000 2024-01-12
360 2024-01-15 10,178,000 -3,000 0.58 1,763,130,452 63,001,820 6.190 2024-01-11
361 2024-01-11 10,181,000 -72,000 0.58 1,763,130,452 62,613,150 6.150 2024-01-09
362 2024-01-10 10,253,000 14,000 0.58 1,763,130,452 62,440,770 6.090 2024-01-08
363 2024-01-09 10,239,000 18,000 0.58 1,763,130,452 64,505,700 6.300 2024-01-05
364 2024-01-08 10,221,000 -4,000 0.58 1,763,130,452 66,334,290 6.490 2024-01-04
365 2024-01-05 10,225,000 14,000 0.58 1,763,130,452 66,973,750 6.550 2024-01-03
366 2024-01-04 10,211,000 3,000 0.58 1,763,130,452 68,413,700 6.700 2024-01-02
367 2024-01-03 10,208,000 35,000 0.58 1,763,130,452 70,333,120 6.890 2023-12-29
368 2024-01-02 10,173,000 -28,000 0.58 1,763,130,452 69,888,510 6.870 2023-12-28
369 2023-12-29 10,201,000 1,000 0.58 1,763,130,452 67,326,600 6.600 2023-12-27
370 2023-12-28 10,200,000 21,000 0.58 1,763,130,452 65,382,000 6.410 2023-12-22
371 2023-12-22 10,179,000 2,000 0.58 1,763,310,452 66,876,030 6.570 2023-12-20
372 2023-12-21 10,177,000 -12,000 0.58 1,763,310,452 68,898,290 6.770 2023-12-19
373 2023-12-20 10,189,000 17,000 0.58 1,763,310,452 66,737,950 6.550 2023-12-18
374 2023-12-19 10,172,000 -4,000 0.58 1,763,310,452 64,999,080 6.390 2023-12-15
375 2023-12-18 10,176,000 1,000 0.58 1,763,310,452 62,887,680 6.180 2023-12-14
376 2023-12-15 10,175,000 -4,000 0.58 1,763,310,452 63,492,000 6.240 2023-12-13
377 2023-12-14 10,179,000 1,000 0.58 1,763,310,452 62,804,430 6.170 2023-12-12
378 2023-12-11 10,178,000 4,000 0.58 1,763,310,452 61,475,120 6.040 2023-12-07
379 2023-12-08 10,174,000 -5,000 0.58 1,763,310,452 64,096,200 6.300 2023-12-06
380 2023-12-07 10,179,000 -8,000 0.58 1,763,310,452 63,720,540 6.260 2023-12-05
381 2023-12-06 10,187,000 -20,000 0.58 1,763,310,452 63,261,270 6.210 2023-12-04
382 2023-12-05 10,207,000 2,000 0.58 1,763,310,452 65,528,940 6.420 2023-12-01
383 2023-12-04 10,205,000 22,000 0.58 1,763,310,452 67,250,950 6.590 2023-11-30
384 2023-12-01 10,183,000 17,000 0.58 1,763,310,452 65,374,860 6.420 2023-11-29
385 2023-11-30 10,166,000 -1,000 0.58 1,763,310,452 67,807,220 6.670 2023-11-28
386 2023-11-29 10,167,000 25,000 0.58 1,763,310,452 68,118,900 6.700 2023-11-27
387 2023-11-28 10,142,000 -98,000 0.58 1,763,310,452 70,182,640 6.920 2023-11-24
388 2023-11-27 10,240,000 -10,000 0.58 1,763,310,452 72,704,000 7.100 2023-11-23
389 2023-11-24 10,250,000 -15,000 0.58 1,763,310,452 72,365,000 7.060 2023-11-22
390 2023-11-23 10,265,000 14,000 0.58 1,763,310,452 71,649,700 6.980 2023-11-21
391 2023-11-22 10,251,000 -139,000 0.58 1,763,310,452 73,909,710 7.210 2023-11-20
392 2023-11-21 10,390,000 1,000 0.59 1,763,310,452 72,937,800 7.020 2023-11-17
393 2023-11-20 10,389,000 6,000 0.59 1,763,310,452 72,619,110 6.990 2023-11-16
394 2023-11-17 10,383,000 -61,000 0.59 1,763,310,452 73,511,640 7.080 2023-11-15
395 2023-11-16 10,444,000 -18,000 0.59 1,763,310,452 68,303,760 6.540 2023-11-14
396 2023-11-15 10,462,000 5,000 0.59 1,763,310,452 71,560,080 6.840 2023-11-13
397 2023-11-14 10,457,000 -25,000 0.59 1,763,310,452 71,421,310 6.830 2023-11-10
398 2023-11-13 10,482,000 32,000 0.59 1,763,310,452 73,164,360 6.980 2023-11-09
399 2023-11-10 10,450,000 135,000 0.59 1,763,310,452 74,717,500 7.150 2023-11-08
400 2023-11-09 10,315,000 -29,000 0.58 1,763,310,452 74,577,450 7.230 2023-11-07
401 2023-11-08 10,344,000 -15,000 0.59 1,763,310,452 71,787,360 6.940 2023-11-06
402 2023-11-07 10,359,000 14,000 0.59 1,764,321,452 64,950,930 6.270 2023-11-03
403 2023-11-02 10,345,000 -6,000 0.59 1,764,321,452 63,932,100 6.180 2023-10-31
404 2023-11-01 10,351,000 -23,000 0.59 1,764,321,452 63,865,670 6.170 2023-10-30
405 2023-10-31 10,374,000 12,000 0.59 1,764,321,452 61,206,600 5.900 2023-10-27
406 2023-10-30 10,362,000 5,000 0.59 1,764,321,452 55,540,320 5.360 2023-10-26
407 2023-10-27 10,357,000 4,000 0.59 1,764,321,452 57,377,780 5.540 2023-10-25
408 2023-10-26 10,353,000 86,000 0.59 1,764,321,452 58,597,980 5.660 2023-10-24
409 2023-10-25 10,267,000 7,000 0.58 1,764,321,452 57,084,520 5.560 2023-10-20
410 2023-10-20 10,260,000 13,000 0.58 1,764,321,452 56,840,400 5.540 2023-10-18
411 2023-10-18 10,247,000 15,000 0.58 1,764,321,452 59,944,950 5.850 2023-10-16
412 2023-10-17 10,232,000 6,000 0.58 1,764,321,452 61,801,280 6.040 2023-10-13
413 2023-10-16 10,226,000 -26,000 0.58 1,764,321,452 64,219,280 6.280 2023-10-12
414 2023-10-13 10,252,000 7,000 0.58 1,764,321,452 63,152,320 6.160 2023-10-11
415 2023-10-12 10,245,000 14,000 0.58 1,764,321,452 59,523,450 5.810 2023-10-10
416 2023-10-11 10,231,000 -5,000 0.58 1,764,321,452 59,339,800 5.800 2023-10-09
417 2023-10-09 10,236,000 -7,000 0.58 1,764,321,452 54,864,960 5.360 2023-10-05
418 2023-10-06 10,243,000 13,000 0.58 1,764,321,452 54,902,480 5.360 2023-10-04
419 2023-10-05 10,230,000 10,000 0.58 1,764,321,452 56,571,900 5.530 2023-10-03
420 2023-10-04 10,220,000 42,000 0.58 1,764,321,452 60,809,000 5.950 2023-09-29
421 2023-09-29 10,178,000 1,000 0.58 1,764,321,452 64,528,520 6.340 2023-09-27
422 2023-09-28 10,177,000 -32,000 0.58 1,764,321,452 62,690,320 6.160 2023-09-26
423 2023-09-27 10,209,000 2,000 0.58 1,764,321,452 62,172,810 6.090 2023-09-25
424 2023-09-26 10,207,000 -7,000 0.58 1,764,321,452 61,446,140 6.020 2023-09-22
425 2023-09-25 10,214,000 83,000 0.58 1,764,321,452 58,424,080 5.720 2023-09-21
426 2023-09-21 10,131,000 10,000 0.57 1,764,321,452 62,305,650 6.150 2023-09-19
427 2023-09-20 10,121,000 -1,000 0.57 1,764,321,452 61,535,680 6.080 2023-09-18
428 2023-09-19 10,122,000 132,000 0.57 1,764,321,452 61,035,660 6.030 2023-09-15
429 2023-09-18 9,990,000 115,000 0.57 1,764,321,452 59,640,300 5.970 2023-09-14
430 2023-09-15 9,875,000 -12,000 0.56 1,764,321,452 61,718,750 6.250 2023-09-13
431 2023-09-13 9,887,000 47,000 0.56 1,764,321,452 63,573,410 6.430 2023-09-11
432 2023-09-12 9,840,000 6,000 0.56 1,764,321,452 59,236,800 6.020 2023-09-07
433 2023-09-11 9,834,000 144,000 0.56 1,764,321,452 63,232,620 6.430 2023-09-06
434 2023-09-07 9,690,000 9,000 0.55 1,764,321,452 64,923,000 6.700 2023-09-05
435 2023-09-06 9,681,000 5,000 0.55 1,764,321,452 65,637,180 6.780 2023-09-04
436 2023-09-05 9,676,000 -4,000 0.55 1,764,321,452 64,248,640 6.640 2023-08-31
437 2023-09-04 9,680,000 49,000 0.55 1,764,321,452 66,985,600 6.920 2023-08-30
438 2023-08-31 9,631,000 69,000 0.55 1,764,321,452 71,076,780 7.380 2023-08-29
439 2023-08-30 9,562,000 517,000 0.54 1,764,321,452 69,420,120 7.260 2023-08-28
440 2023-08-29 9,045,000 1,000 0.51 1,764,321,452 62,772,300 6.940 2023-08-25
441 2023-08-28 9,044,000 -14,000 0.51 1,764,321,452 62,946,240 6.960 2023-08-24
442 2023-08-25 9,058,000 -97,000 0.51 1,764,321,452 62,137,880 6.860 2023-08-23
443 2023-08-24 9,155,000 -31,000 0.52 1,764,321,452 63,535,700 6.940 2023-08-22
444 2023-08-23 9,186,000 -12,000 0.52 1,764,321,452 63,475,260 6.910 2023-08-21
445 2023-08-22 9,198,000 5,000 0.52 1,764,321,452 62,178,480 6.760 2023-08-18
446 2023-08-17 9,193,000 6,000 0.52 1,764,321,452 62,880,120 6.840 2023-08-15
447 2023-08-16 9,187,000 2,000 0.52 1,764,321,452 62,930,950 6.850 2023-08-14
448 2023-08-15 9,185,000 28,000 0.52 1,764,321,452 62,733,550 6.830 2023-08-11
449 2023-08-14 9,157,000 10,000 0.52 1,764,321,452 64,099,000 7.000 2023-08-10
450 2023-08-11 9,147,000 30,000 0.52 1,764,321,452 64,577,820 7.060 2023-08-09
451 2023-08-09 9,117,000 31,000 0.52 1,764,321,452 64,366,020 7.060 2023-08-07
452 2023-08-07 9,086,000 -51,000 0.51 1,764,321,452 69,871,340 7.690 2023-08-03
453 2023-08-04 9,137,000 -424,000 0.52 1,764,321,452 70,446,270 7.710 2023-08-02
454 2023-08-02 9,561,000 -63,000 0.54 1,764,321,452 77,730,930 8.130 2023-07-31
455 2023-08-01 9,624,000 -20,000 0.55 1,764,321,452 78,050,640 8.110 2023-07-28
456 2023-07-31 9,644,000 19,000 0.55 1,764,321,452 73,680,160 7.640 2023-07-27
457 2023-07-28 9,625,000 -1,000 0.55 1,764,321,452 73,727,500 7.660 2023-07-26
458 2023-07-27 9,626,000 -9,000 0.55 1,764,321,452 74,216,460 7.710 2023-07-25
459 2023-07-26 9,635,000 35,000 0.55 1,764,321,452 73,418,700 7.620 2023-07-24
460 2023-07-24 9,600,000 200,000 0.54 1,764,321,452 68,640,000 7.150 2023-07-20
461 2023-07-21 9,400,000 131,000 0.53 1,764,321,452 68,244,000 7.260 2023-07-19
462 2023-07-20 9,269,000 -2,000 0.53 1,764,321,452 68,312,530 7.370 2023-07-18
463 2023-07-19 9,271,000 3,000 0.53 1,764,321,452 68,698,110 7.410 2023-07-14
464 2023-07-18 9,268,000 -1,000 0.53 1,764,321,452 72,661,120 7.840 2023-07-13
465 2023-07-12 9,269,000 -16,000 0.53 1,764,321,452 66,458,730 7.170 2023-07-10
466 2023-07-10 9,285,000 9,000 0.53 1,764,321,452 67,780,500 7.300 2023-07-06
467 2023-07-07 9,276,000 -6,000 0.53 1,764,321,452 71,703,480 7.730 2023-07-05
468 2023-07-06 9,282,000 -429,000 0.53 1,764,321,452 73,699,080 7.940 2023-07-04
469 2023-07-05 9,711,000 -3,000 0.55 1,764,321,452 73,026,720 7.520 2023-07-03
470 2023-07-03 9,714,000 -29,000 0.55 1,764,321,452 67,026,600 6.900 2023-06-29
471 2023-06-30 9,743,000 -16,000 0.55 1,764,321,452 67,518,990 6.930 2023-06-28
472 2023-06-29 9,759,000 1,000 0.55 1,764,321,452 66,751,560 6.840 2023-06-27
473 2023-06-28 9,758,000 22,000 0.55 1,764,321,452 67,622,940 6.930 2023-06-26
474 2023-06-27 9,736,000 148,000 0.55 1,764,321,452 62,797,200 6.450 2023-06-23
475 2023-06-23 9,588,000 5,000 0.54 1,764,321,452 71,910,000 7.500 2023-06-20
476 2023-06-21 9,583,000 318,000 0.54 1,764,321,452 76,951,490 8.030 2023-06-19
477 2023-06-20 9,265,000 337,000 0.53 1,764,321,452 73,286,150 7.910 2023-06-16
478 2023-06-19 8,928,000 -2,000 0.51 1,764,321,452 67,852,800 7.600 2023-06-15
479 2023-06-13 8,930,000 3,000 0.51 1,764,321,452 65,546,200 7.340 2023-06-09
480 2023-06-12 8,927,000 26,000 0.51 1,764,321,452 62,756,810 7.030 2023-06-08
481 2023-06-09 8,901,000 -1,000 0.50 1,764,321,452 63,642,150 7.150 2023-06-07
482 2023-06-08 8,902,000 10,000 0.50 1,764,321,452 63,204,200 7.100 2023-06-06
483 2023-06-07 8,892,000 2,000 0.50 1,764,321,452 65,534,040 7.370 2023-06-05
484 2023-06-06 8,890,000 -66,000 0.50 1,764,321,452 65,697,100 7.390 2023-06-02
485 2023-06-05 8,956,000 50,000 0.51 1,764,321,452 63,856,280 7.130 2023-06-01
486 2023-06-02 8,906,000 131,000 0.50 1,764,321,452 64,746,620 7.270 2023-05-31
487 2023-06-01 8,775,000 -29,000 0.50 1,764,321,452 65,637,000 7.480 2023-05-30
488 2023-05-31 8,804,000 2,000 0.50 1,764,321,452 65,941,960 7.490 2023-05-29
489 2023-05-30 8,802,000 22,000 0.50 1,764,321,452 67,071,240 7.620 2023-05-25
490 2023-05-29 8,780,000 3,000 0.50 1,764,321,452 68,923,000 7.850 2023-05-24
491 2023-05-25 8,777,000 -95,000 0.50 1,764,321,452 70,303,770 8.010 2023-05-23
492 2023-05-24 8,872,000 5,000 0.50 1,764,321,452 69,467,760 7.830 2023-05-22
493 2023-05-23 8,867,000 48,000 0.50 1,764,321,452 71,202,010 8.030 2023-05-19
494 2023-05-22 8,819,000 63,000 0.50 1,764,321,452 70,111,050 7.950 2023-05-18
495 2023-05-19 8,756,000 13,000 0.50 1,764,321,452 74,075,760 8.460 2023-05-17
496 2023-05-18 8,743,000 10,000 0.50 1,764,321,452 81,222,470 9.290 2023-05-16
497 2023-05-17 8,733,000 -1,000 0.49 1,764,321,452 79,470,300 9.100 2023-05-15
498 2023-05-16 8,734,000 8,000 0.50 1,764,321,452 80,178,120 9.180 2023-05-12
499 2023-05-15 8,726,000 -55,000 0.49 1,764,321,452 82,722,480 9.480 2023-05-11
500 2023-05-11 8,781,000 -1,000 0.50 1,764,321,452 76,570,320 8.720 2023-05-09
501 2023-04-28 8,782,000 4,000 0.50 1,764,321,452 81,321,320 9.260 2023-04-26
502 2023-04-27 8,778,000 19,000 0.50 1,764,321,452 80,318,700 9.150 2023-04-25
503 2023-04-26 8,759,000 50,000 0.50 1,764,321,452 82,947,730 9.470 2023-04-24
504 2023-04-25 8,709,000 -11,000 0.49 1,764,321,452 82,387,140 9.460 2023-04-21
505 2023-04-24 8,720,000 -6,000 0.49 1,764,321,452 83,188,800 9.540 2023-04-20
506 2023-04-21 8,726,000 1,000 0.49 1,764,321,452 84,467,680 9.680 2023-04-19
507 2023-04-20 8,725,000 -5,000 0.49 1,764,321,452 84,196,250 9.650 2023-04-18
508 2023-04-19 8,730,000 1,000 0.49 1,764,321,452 83,022,300 9.510 2023-04-17
509 2023-04-18 8,729,000 17,000 0.49 1,764,321,452 85,980,650 9.850 2023-04-14
510 2023-04-17 8,712,000 -90,000 0.49 1,764,321,452 89,385,120 10.26 2023-04-13
511 2023-04-14 8,802,000 35,000 0.50 1,764,321,452 84,323,160 9.580 2023-04-12
512 2023-04-13 8,767,000 33,000 0.50 1,764,321,452 83,812,520 9.560 2023-04-11
513 2023-04-12 8,734,000 -135,000 0.50 1,764,321,452 77,645,260 8.890 2023-04-06
514 2023-04-11 8,869,000 -2,000 0.50 1,764,321,452 75,386,500 8.500 2023-04-04
515 2023-04-06 8,871,000 -14,000 0.50 1,764,321,452 72,919,620 8.220 2023-04-03
516 2023-04-04 8,885,000 11,000 0.50 1,764,321,452 74,367,450 8.370 2023-03-31
517 2023-03-31 8,874,000 -31,000 0.50 1,764,321,452 72,678,060 8.190 2023-03-29
518 2023-03-30 8,905,000 4,000 0.50 1,764,321,452 72,308,600 8.120 2023-03-28
519 2023-03-29 8,901,000 4,000 0.50 1,764,321,452 76,459,590 8.590 2023-03-27
520 2023-03-28 8,897,000 1,000 0.50 1,764,321,452 73,756,130 8.290 2023-03-24
521 2023-03-24 8,896,000 -6,000 0.50 1,764,321,452 73,392,000 8.250 2023-03-22
522 2023-03-23 8,902,000 2,000 0.50 1,764,321,452 75,043,860 8.430 2023-03-21
523 2023-03-22 8,900,000 40,000 0.50 1,764,321,452 73,870,000 8.300 2023-03-20
524 2023-03-21 8,860,000 20,000 0.50 1,764,321,452 76,461,800 8.630 2023-03-17
525 2023-03-20 8,840,000 37,000 0.50 1,764,321,452 76,289,200 8.630 2023-03-16
526 2023-03-16 8,803,000 -56,000 0.50 1,764,321,452 75,265,650 8.550 2023-03-14
527 2023-03-15 8,859,000 28,000 0.50 1,764,321,452 72,909,570 8.230 2023-03-13
528 2023-03-14 8,831,000 6,000 0.50 1,764,321,452 74,445,330 8.430 2023-03-10
529 2023-03-13 8,825,000 27,000 0.50 1,764,321,452 75,718,500 8.580 2023-03-09
530 2023-03-10 8,798,000 6,000 0.50 1,764,321,452 80,149,780 9.110 2023-03-08
531 2023-03-09 8,792,000 -2,000 0.50 1,764,321,452 81,677,680 9.290 2023-03-07
532 2023-03-08 8,794,000 42,000 0.50 1,764,321,452 82,663,600 9.400 2023-03-06
533 2023-03-07 8,752,000 -135,000 0.50 1,764,321,452 81,131,040 9.270 2023-03-03
534 2023-03-06 8,887,000 -10,000 0.50 1,764,321,452 82,382,490 9.270 2023-03-02
535 2023-03-03 8,897,000 34,000 0.50 1,764,321,452 80,250,940 9.020 2023-03-01
536 2023-03-02 8,863,000 5,000 0.50 1,764,321,452 76,310,430 8.610 2023-02-28
537 2023-03-01 8,858,000 26,000 0.50 1,764,321,452 76,976,020 8.690 2023-02-27
538 2023-02-28 8,832,000 -6,000 0.50 1,764,321,452 79,134,720 8.960 2023-02-24
539 2023-02-27 8,838,000 90,000 0.50 1,764,321,452 79,453,620 8.990 2023-02-23
540 2023-02-24 8,748,000 99,000 0.50 1,764,321,452 80,306,640 9.180 2023-02-22
541 2023-02-23 8,649,000 -7,000 0.49 1,764,321,452 79,570,800 9.200 2023-02-21
542 2023-02-22 8,656,000 76,000 0.49 1,764,321,452 79,029,280 9.130 2023-02-20
543 2023-02-21 8,580,000 -45,000 0.49 1,764,321,452 76,190,400 8.880 2023-02-17
544 2023-02-20 8,625,000 586,000 0.49 1,764,321,452 76,331,250 8.850 2023-02-16
545 2023-02-17 8,039,000 29,000 0.46 1,764,321,452 97,915,020 12.18 2023-02-15
546 2023-02-16 8,010,000 17,000 0.45 1,764,321,452 105,091,200 13.12 2023-02-14
547 2023-02-15 7,993,000 -13,000 0.45 1,764,321,452 108,864,660 13.62 2023-02-13
548 2023-02-14 8,006,000 4,000 0.45 1,764,321,452 109,361,960 13.66 2023-02-10
549 2023-02-13 8,002,000 -16,000 0.45 1,764,321,452 112,508,120 14.06 2023-02-09
550 2023-02-09 8,018,000 -101,000 0.45 1,764,321,452 110,808,760 13.82 2023-02-07
551 2023-02-08 8,119,000 26,000 0.46 1,764,321,452 111,555,060 13.74 2023-02-06
552 2023-02-07 8,093,000 10,000 0.46 1,764,321,452 119,128,960 14.72 2023-02-03
553 2023-02-06 8,083,000 -20,000 0.46 1,764,321,452 121,245,000 15.00 2023-02-02
554 2023-02-03 8,103,000 -119,000 0.46 1,764,321,452 116,034,960 14.32 2023-02-01
555 2023-02-02 8,222,000 3,000 0.47 1,764,321,452 111,490,320 13.56 2023-01-31
556 2023-02-01 8,219,000 5,000 0.47 1,764,321,452 114,408,480 13.92 2023-01-30
557 2023-01-30 8,214,000 -3,000 0.47 1,764,321,452 117,953,040 14.36 2023-01-26
558 2023-01-27 8,217,000 39,000 0.47 1,764,321,452 113,723,280 13.84 2023-01-20
559 2023-01-26 8,178,000 20,000 0.46 1,764,321,452 114,492,000 14.00 2023-01-19
560 2023-01-20 8,158,000 4,000 0.46 1,764,321,452 117,312,040 14.38 2023-01-18
561 2023-01-19 8,154,000 96,000 0.46 1,764,321,452 122,962,320 15.08 2023-01-17
562 2023-01-18 8,058,000 16,000 0.46 1,764,321,452 124,899,000 15.50 2023-01-16
563 2023-01-17 8,042,000 43,000 0.46 1,764,321,452 122,238,400 15.20 2023-01-13
564 2023-01-16 7,999,000 -44,000 0.45 1,764,321,452 113,905,760 14.24 2023-01-12
565 2023-01-13 8,043,000 28,000 0.46 1,764,321,452 110,671,680 13.76 2023-01-11
566 2023-01-12 8,015,000 -17,000 0.45 1,764,321,452 115,896,900 14.46 2023-01-10
567 2023-01-11 8,032,000 17,000 0.46 1,764,321,452 117,106,560 14.58 2023-01-09
568 2023-01-10 8,015,000 -5,000 0.45 1,764,321,452 117,499,900 14.66 2023-01-06
569 2023-01-09 8,020,000 2,000 0.45 1,764,321,452 123,026,800 15.34 2023-01-05
570 2023-01-06 8,018,000 -160,000 0.45 1,764,321,452 122,515,040 15.28 2023-01-04
571 2023-01-05 8,178,000 -25,000 0.46 1,764,321,452 117,599,640 14.38 2023-01-03
572 2023-01-04 8,203,000 13,000 0.46 1,764,321,452 111,888,920 13.64 2022-12-30
573 2023-01-03 8,190,000 16,000 0.46 1,764,321,452 111,711,600 13.64 2022-12-29
574 2022-12-30 8,174,000 239,000 0.46 1,764,321,452 106,262,000 13.00 2022-12-28
575 2022-12-29 7,935,000 -176,000 0.45 1,764,321,452 116,961,900 14.74 2022-12-23
576 2022-12-22 8,111,000 34,000 0.46 1,764,321,452 100,576,400 12.40 2022-12-20
577 2022-12-21 8,077,000 27,000 0.46 1,764,321,452 100,477,880 12.44 2022-12-19
578 2022-12-20 8,050,000 13,000 0.46 1,764,321,452 108,031,000 13.42 2022-12-16
579 2022-12-19 8,037,000 -10,000 0.46 1,764,321,452 111,232,080 13.84 2022-12-15
580 2022-12-16 8,047,000 -131,000 0.46 1,764,321,452 115,233,040 14.32 2022-12-14
581 2022-12-15 8,178,000 -28,000 0.46 1,764,321,452 108,767,400 13.30 2022-12-13
582 2022-12-14 8,206,000 1,000 0.47 1,764,321,452 107,334,480 13.08 2022-12-12
583 2022-12-13 8,205,000 -20,000 0.47 1,764,321,452 107,485,500 13.10 2022-12-09
584 2022-12-12 8,225,000 -27,000 0.47 1,764,321,452 97,713,000 11.88 2022-12-08
585 2022-12-09 8,252,000 -27,000 0.47 1,764,321,452 93,082,560 11.28 2022-12-07
586 2022-12-08 8,279,000 31,000 0.47 1,764,321,452 94,049,440 11.36 2022-12-06
587 2022-12-07 8,248,000 -48,000 0.47 1,764,321,452 96,666,560 11.72 2022-12-05
588 2022-12-06 8,296,000 5,000 0.47 1,764,321,452 91,256,000 11.00 2022-12-02
589 2022-12-05 8,291,000 5,000 0.47 1,764,321,452 89,542,800 10.80 2022-12-01
590 2022-12-01 8,286,000 216,000 0.47 1,764,321,452 86,671,560 10.46 2022-11-29
591 2022-11-30 8,070,000 11,000 0.46 1,764,321,452 80,215,800 9.940 2022-11-28
592 2022-11-29 8,059,000 4,000 0.46 1,764,321,452 81,395,900 10.10 2022-11-25
593 2022-11-28 8,055,000 13,000 0.46 1,764,321,452 82,805,400 10.28 2022-11-24
594 2022-11-24 8,042,000 10,000 0.46 1,764,321,452 88,783,680 11.04 2022-11-22
595 2022-11-21 8,032,000 15,000 0.46 1,764,321,452 96,544,640 12.02 2022-11-17
596 2022-11-18 8,017,000 124,000 0.45 1,764,321,452 99,410,800 12.40 2022-11-16
597 2022-11-17 7,893,000 -33,000 0.45 1,764,321,452 95,189,580 12.06 2022-11-15
598 2022-11-16 7,926,000 -75,000 0.45 1,764,321,452 93,368,280 11.78 2022-11-14
599 2022-11-15 8,001,000 7,000 0.45 1,764,321,452 84,490,560 10.56 2022-11-11
600 2022-11-14 7,994,000 4,000 0.45 1,764,321,452 85,855,560 10.74 2022-11-10
601 2022-11-11 7,990,000 -17,000 0.45 1,764,321,452 84,853,800 10.62 2022-11-09
602 2022-11-10 8,007,000 11,000 0.45 1,764,321,452 86,315,460 10.78 2022-11-08
603 2022-11-09 7,996,000 -10,000 0.45 1,764,321,452 87,156,400 10.90 2022-11-07
604 2022-11-08 8,006,000 5,000 0.45 1,764,321,452 81,981,440 10.24 2022-11-04
605 2022-11-07 8,001,000 15,000 0.45 1,764,321,452 84,810,600 10.60 2022-11-03
606 2022-11-04 7,986,000 -76,000 0.45 1,764,321,452 83,373,840 10.44 2022-11-02
607 2022-11-03 8,062,000 4,000 0.46 1,764,321,452 74,331,640 9.220 2022-11-01
608 2022-11-02 8,058,000 2,000 0.46 1,764,321,452 73,891,860 9.170 2022-10-31
609 2022-11-01 8,056,000 3,000 0.46 1,764,321,452 73,148,480 9.080 2022-10-28
610 2022-10-31 8,053,000 4,000 0.46 1,764,321,452 78,275,160 9.720 2022-10-27
611 2022-10-28 8,049,000 -5,000 0.46 1,764,321,452 77,431,380 9.620 2022-10-26
612 2022-10-27 8,054,000 -6,000 0.46 1,764,321,452 72,324,920 8.980 2022-10-25
613 2022-10-26 8,060,000 11,000 0.46 1,764,321,452 70,525,000 8.750 2022-10-24
614 2022-10-25 8,049,000 -2,000 0.46 1,764,321,452 76,545,990 9.510 2022-10-21
615 2022-10-24 8,051,000 14,000 0.46 1,764,321,452 73,666,650 9.150 2022-10-20
616 2022-10-21 8,037,000 18,000 0.46 1,764,321,452 74,583,360 9.280 2022-10-19
617 2022-10-20 8,019,000 -42,000 0.45 1,764,321,452 77,463,540 9.660 2022-10-18
618 2022-10-19 8,061,000 -2,000 0.46 1,764,321,452 69,969,480 8.680 2022-10-17
619 2022-10-18 8,063,000 -5,000 0.46 1,764,321,452 65,955,340 8.180 2022-10-14
620 2022-10-17 8,068,000 30,000 0.46 1,764,321,452 63,898,560 7.920 2022-10-13
621 2022-10-14 8,038,000 -105,000 0.46 1,764,321,452 63,259,060 7.870 2022-10-12
622 2022-10-12 8,143,000 -94,000 0.46 1,764,321,452 63,108,250 7.750 2022-10-10
623 2022-10-10 8,237,000 -47,000 0.47 1,764,321,452 68,119,990 8.270 2022-10-06
624 2022-10-07 8,284,000 -13,000 0.47 1,764,321,452 66,851,880 8.070 2022-10-05
625 2022-10-06 8,297,000 2,000 0.47 1,764,321,452 62,144,530 7.490 2022-10-03
626 2022-10-05 8,295,000 -3,000 0.47 1,764,321,452 66,028,200 7.960 2022-09-30
627 2022-10-03 8,298,000 -23,000 0.47 1,764,321,452 67,794,660 8.170 2022-09-29
628 2022-09-30 8,321,000 -14,000 0.47 1,764,321,452 65,985,530 7.930 2022-09-28
629 2022-09-29 8,335,000 237,000 0.47 1,764,321,452 71,681,000 8.600 2022-09-27
630 2022-09-28 8,098,000 4,000 0.46 1,764,321,452 68,023,200 8.400 2022-09-26
631 2022-09-27 8,094,000 28,000 0.46 1,764,321,452 68,232,420 8.430 2022-09-23
632 2022-09-26 8,066,000 -18,000 0.46 1,764,321,452 71,626,080 8.880 2022-09-22
633 2022-09-23 8,084,000 67,000 0.46 1,764,321,452 73,564,400 9.100 2022-09-21
634 2022-09-21 8,017,000 -15,000 0.45 1,764,321,452 86,904,280 10.84 2022-09-19
635 2022-09-20 8,032,000 15,000 0.54 1,499,673,235 88,352,000 11.00 2022-09-16
636 2022-09-15 8,017,000 10,000 0.53 1,499,673,235 91,073,120 11.36 2022-09-13
637 2022-09-14 8,007,000 1,000 0.53 1,499,673,235 92,560,920 11.56 2022-09-09
638 2022-09-13 8,006,000 2,000 0.53 1,499,673,235 88,866,600 11.10 2022-09-08
639 2022-09-09 8,004,000 -1,000 0.53 1,499,673,235 93,326,640 11.66 2022-09-07
640 2022-09-07 8,005,000 10,000 0.53 1,499,673,235 91,417,100 11.42 2022-09-05
641 2022-09-06 7,995,000 -10,000 0.53 1,499,673,235 94,181,100 11.78 2022-09-02
642 2022-09-05 8,005,000 505,000 0.53 1,499,673,235 93,978,700 11.74 2022-09-01
643 2022-09-02 7,500,000 -419,000 0.50 1,499,673,235 81,750,000 10.90 2022-08-31
644 2022-08-31 7,919,000 -4,000 0.53 1,499,673,235 89,643,080 11.32 2022-08-29
645 2022-08-26 7,923,000 1,000 0.53 1,499,673,235 91,906,800 11.60 2022-08-24
646 2022-08-25 7,922,000 10,000 0.53 1,499,673,235 91,261,440 11.52 2022-08-23
647 2022-08-24 7,912,000 -3,000 0.53 1,499,673,235 91,304,480 11.54 2022-08-22
648 2022-08-23 7,915,000 5,000 0.53 1,499,673,235 92,605,500 11.70 2022-08-19
649 2022-08-22 7,910,000 3,000 0.53 1,499,673,235 90,806,800 11.48 2022-08-18
650 2022-08-19 7,907,000 5,000 0.53 1,499,673,235 91,721,200 11.60 2022-08-17
651 2022-08-18 7,902,000 -82,000 0.53 1,499,673,235 94,824,000 12.00 2022-08-16
652 2022-08-17 7,984,000 25,000 0.53 1,499,673,235 97,245,120 12.18 2022-08-15
653 2022-08-12 7,959,000 -2,000 0.53 1,499,673,235 94,075,380 11.82 2022-08-10
654 2022-08-11 7,961,000 156,000 0.53 1,499,673,235 94,576,680 11.88 2022-08-09
655 2022-08-09 7,805,000 53,000 0.52 1,499,673,235 91,474,600 11.72 2022-08-05
656 2022-08-08 7,752,000 -7,000 0.52 1,499,673,235 85,116,960 10.98 2022-08-04
657 2022-08-05 7,759,000 -88,000 0.52 1,499,673,235 81,779,860 10.54 2022-08-03
658 2022-08-04 7,847,000 6,000 0.52 1,499,673,235 83,178,200 10.60 2022-08-02
659 2022-08-02 7,841,000 2,000 0.52 1,499,673,235 86,721,460 11.06 2022-07-29
660 2022-08-01 7,839,000 21,000 0.52 1,499,673,235 86,856,120 11.08 2022-07-28
661 2022-07-29 7,818,000 22,000 0.52 1,499,673,235 88,030,680 11.26 2022-07-27
662 2022-07-28 7,796,000 -7,000 0.52 1,499,673,235 91,680,960 11.76 2022-07-26
663 2022-07-25 7,803,000 -10,000 0.52 1,499,673,235 93,479,940 11.98 2022-07-21
664 2022-07-22 7,813,000 7,000 0.52 1,499,673,235 93,756,000 12.00 2022-07-20
665 2022-07-21 7,806,000 -10,000 0.52 1,499,673,235 91,642,440 11.74 2022-07-19
666 2022-07-20 7,816,000 -3,000 0.52 1,499,673,235 93,635,680 11.98 2022-07-18
667 2022-07-19 7,819,000 8,000 0.52 1,499,673,235 91,013,160 11.64 2022-07-15
668 2022-07-18 7,811,000 9,000 0.52 1,499,673,235 96,856,400 12.40 2022-07-14
669 2022-07-15 7,802,000 10,000 0.52 1,499,673,235 94,248,160 12.08 2022-07-13
670 2022-07-13 7,792,000 7,000 0.52 1,499,673,235 102,231,040 13.12 2022-07-11
671 2022-07-12 7,785,000 4,000 0.52 1,499,673,235 104,941,800 13.48 2022-07-08
672 2022-07-11 7,781,000 5,000 0.52 1,499,673,235 105,043,500 13.50 2022-07-07
673 2022-07-08 7,776,000 113,000 0.52 1,499,673,235 108,864,000 14.00 2022-07-06
674 2022-07-07 7,663,000 5,000 0.51 1,499,673,235 105,289,620 13.74 2022-07-05
675 2022-07-06 7,658,000 31,000 0.51 1,499,673,235 103,536,160 13.52 2022-07-04
676 2022-07-05 7,627,000 16,000 0.51 1,499,673,235 102,049,260 13.38 2022-06-30
677 2022-07-04 7,611,000 20,000 0.51 1,499,673,235 102,291,840 13.44 2022-06-29
678 2022-06-30 7,591,000 -17,000 0.51 1,499,673,235 107,792,200 14.20 2022-06-28
679 2022-06-29 7,608,000 36,000 0.51 1,499,673,235 107,272,800 14.10 2022-06-27
680 2022-06-28 7,572,000 -37,000 0.50 1,499,673,235 104,342,160 13.78 2022-06-24
681 2022-06-27 7,609,000 -6,000 0.51 1,499,673,235 96,634,300 12.70 2022-06-23
682 2022-06-24 7,615,000 14,000 0.51 1,499,673,235 93,664,500 12.30 2022-06-22
683 2022-06-23 7,601,000 -29,000 0.51 1,499,673,235 97,140,780 12.78 2022-06-21
684 2022-06-22 7,630,000 -10,000 0.51 1,499,673,235 91,865,200 12.04 2022-06-20
685 2022-06-21 7,640,000 -12,000 0.51 1,499,673,235 91,221,600 11.94 2022-06-17
686 2022-06-20 7,652,000 -10,000 0.51 1,499,673,235 86,773,680 11.34 2022-06-16
687 2022-06-17 7,662,000 15,000 0.51 1,499,673,235 87,500,040 11.42 2022-06-15
688 2022-06-16 7,647,000 -1,000 0.51 1,499,673,235 86,869,920 11.36 2022-06-14
689 2022-06-15 7,648,000 5,000 0.51 1,499,673,235 88,410,880 11.56 2022-06-13
690 2022-06-14 7,643,000 -3,000 0.51 1,499,673,235 92,480,300 12.10 2022-06-10
691 2022-06-13 7,646,000 -10,000 0.51 1,499,673,235 92,975,360 12.16 2022-06-09
692 2022-06-10 7,656,000 -59,000 0.51 1,499,673,235 89,881,440 11.74 2022-06-08
693 2022-06-08 7,715,000 -37,000 0.51 1,499,673,235 84,093,500 10.90 2022-06-06
694 2022-06-07 7,752,000 30,000 0.52 1,499,673,235 81,396,000 10.50 2022-06-02
695 2022-06-06 7,722,000 5,000 0.51 1,499,673,235 81,544,320 10.56 2022-06-01
696 2022-06-02 7,717,000 -15,000 0.51 1,499,673,235 81,337,180 10.54 2022-05-31
697 2022-06-01 7,732,000 -23,000 0.52 1,499,673,235 80,412,800 10.40 2022-05-30
698 2022-05-31 7,755,000 -23,000 0.52 1,499,673,235 77,162,250 9.950 2022-05-27
699 2022-05-30 7,778,000 23,000 0.52 1,499,673,235 77,935,560 10.02 2022-05-26
700 2022-05-27 7,755,000 29,000 0.52 1,499,673,235 79,101,000 10.20 2022-05-25
701 2022-05-26 7,726,000 31,000 0.52 1,499,673,235 79,886,840 10.34 2022-05-24
702 2022-05-25 7,695,000 -10,000 0.51 1,499,673,235 83,259,900 10.82 2022-05-23
703 2022-05-23 7,705,000 1,000 0.51 1,499,673,235 78,282,800 10.16 2022-05-19
704 2022-05-20 7,704,000 2,000 0.51 1,499,673,235 81,200,160 10.54 2022-05-18
705 2022-05-19 7,702,000 -22,000 0.51 1,499,673,235 81,641,200 10.60 2022-05-17
706 2022-05-18 7,724,000 3,000 0.52 1,499,673,235 79,557,200 10.30 2022-05-16
707 2022-05-13 7,721,000 25,000 0.51 1,499,673,235 76,437,900 9.900 2022-05-11
708 2022-05-12 7,696,000 2,000 0.51 1,499,673,235 76,113,440 9.890 2022-05-10
709 2022-05-11 7,694,000 -1,000 0.51 1,499,673,235 77,863,280 10.12 2022-05-06
710 2022-05-10 7,695,000 34,000 0.51 1,499,673,235 78,489,000 10.20 2022-05-05
711 2022-05-06 7,661,000 19,000 0.51 1,499,673,235 80,440,500 10.50 2022-05-04
712 2022-05-05 7,642,000 -8,000 0.51 1,499,673,235 82,380,760 10.78 2022-05-03
713 2022-05-04 7,650,000 -18,000 0.51 1,499,673,235 84,303,000 11.02 2022-04-29
714 2022-05-03 7,668,000 5,000 0.51 1,499,673,235 81,740,880 10.66 2022-04-28
715 2022-04-29 7,663,000 -6,000 0.51 1,499,673,235 83,986,480 10.96 2022-04-27
716 2022-04-28 7,669,000 -4,000 0.51 1,499,673,235 80,371,120 10.48 2022-04-26
717 2022-04-27 7,673,000 -6,000 0.51 1,499,673,235 77,957,680 10.16 2022-04-25
718 2022-04-26 7,679,000 26,000 0.51 1,499,673,235 82,779,620 10.78 2022-04-22
719 2022-04-25 7,653,000 3,000 0.51 1,499,673,235 83,264,640 10.88 2022-04-21
720 2022-04-22 7,650,000 12,000 0.51 1,499,673,235 84,150,000 11.00 2022-04-20
721 2022-04-21 7,638,000 20,000 0.51 1,499,673,235 85,851,120 11.24 2022-04-19
722 2022-04-20 7,618,000 4,000 0.51 1,499,673,235 92,939,600 12.20 2022-04-14
723 2022-04-19 7,614,000 47,000 0.51 1,499,673,235 88,322,400 11.60 2022-04-13
724 2022-04-14 7,567,000 -15,000 0.50 1,499,673,235 90,652,660 11.98 2022-04-12
725 2022-04-13 7,582,000 58,000 0.51 1,499,673,235 94,320,080 12.44 2022-04-11
726 2022-04-12 7,524,000 18,000 0.50 1,499,673,235 98,865,360 13.14 2022-04-08
727 2022-04-11 7,506,000 15,000 0.50 1,499,673,235 99,079,200 13.20 2022-04-07
728 2022-04-08 7,491,000 -2,000 0.50 1,499,673,235 99,929,940 13.34 2022-04-06
729 2022-04-07 7,493,000 -15,000 0.50 1,499,673,235 103,703,120 13.84 2022-04-04
730 2022-04-06 7,508,000 6,000 0.50 1,499,673,235 90,696,640 12.08 2022-04-01
731 2022-04-04 7,502,000 6,000 0.50 1,499,673,235 91,674,440 12.22 2022-03-31
732 2022-04-01 7,496,000 527,000 0.50 1,499,673,235 96,548,480 12.88 2022-03-30
733 2022-03-31 6,969,000 24,000 0.46 1,499,673,235 85,997,460 12.34 2022-03-29
734 2022-03-29 6,945,000 40,000 0.46 1,499,673,235 85,284,600 12.28 2022-03-25
735 2022-03-28 6,905,000 -2,000 0.46 1,499,673,235 86,312,500 12.50 2022-03-24
736 2022-03-25 6,907,000 -21,000 0.46 1,499,673,235 81,364,460 11.78 2022-03-23
737 2022-03-24 6,928,000 6,000 0.46 1,499,673,235 79,672,000 11.50 2022-03-22
738 2022-03-23 6,922,000 -3,000 0.46 1,499,673,235 77,941,720 11.26 2022-03-21
739 2022-03-22 6,925,000 -55,000 0.46 1,499,673,235 78,668,000 11.36 2022-03-18
740 2022-03-21 6,980,000 163,000 0.47 1,499,673,235 77,896,800 11.16 2022-03-17
741 2022-03-18 6,817,000 26,000 0.45 1,499,673,235 67,692,810 9.930 2022-03-16
742 2022-03-17 6,791,000 -19,000 0.45 1,499,673,235 62,137,650 9.150 2022-03-15
743 2022-03-15 6,810,000 -2,000 0.45 1,499,673,235 70,824,000 10.40 2022-03-11
744 2022-03-14 6,812,000 53,000 0.45 1,499,673,235 72,615,920 10.66 2022-03-10
745 2022-03-11 6,759,000 2,000 0.45 1,499,673,235 70,428,780 10.42 2022-03-09
746 2022-03-10 6,757,000 14,000 0.45 1,499,673,235 74,056,720 10.96 2022-03-08
747 2022-03-09 6,743,000 23,000 0.45 1,499,673,235 75,521,600 11.20 2022-03-07
748 2022-03-08 6,720,000 18,000 0.45 1,499,673,235 78,355,200 11.66 2022-03-04
749 2022-03-07 6,702,000 10,000 0.45 1,499,673,235 84,445,200 12.60 2022-03-03
750 2022-03-04 6,692,000 -14,000 0.45 1,499,673,235 86,862,160 12.98 2022-03-02
751 2022-03-03 6,706,000 -6,000 0.45 1,499,673,235 88,385,080 13.18 2022-03-01
752 2022-03-02 6,712,000 6,000 0.45 1,499,673,235 82,960,320 12.36 2022-02-28
753 2022-03-01 6,706,000 -31,000 0.45 1,499,673,235 82,081,440 12.24 2022-02-25
754 2022-02-28 6,737,000 34,000 0.45 1,499,673,235 78,822,900 11.70 2022-02-24
755 2022-02-25 6,703,000 -3,000 0.45 1,499,673,235 85,530,280 12.76 2022-02-23
756 2022-02-24 6,706,000 -21,000 0.45 1,499,673,235 83,288,520 12.42 2022-02-22
757 2022-02-23 6,727,000 -6,000 0.45 1,499,673,235 85,298,360 12.68 2022-02-21
758 2022-02-22 6,733,000 -16,000 0.45 1,499,673,235 85,374,440 12.68 2022-02-18
759 2022-02-21 6,749,000 21,000 0.45 1,499,673,235 87,062,100 12.90 2022-02-17
760 2022-02-18 6,728,000 36,000 0.45 1,499,673,235 86,925,760 12.92 2022-02-16
761 2022-02-17 6,692,000 -8,000 0.45 1,499,673,235 84,988,400 12.70 2022-02-15
762 2022-02-16 6,700,000 100,000 0.45 1,499,673,235 80,802,000 12.06 2022-02-14
763 2022-02-15 6,600,000 2,000 0.44 1,499,673,235 78,408,000 11.88 2022-02-11
764 2022-02-14 6,598,000 -1,000 0.44 1,499,673,235 83,530,680 12.66 2022-02-10
765 2022-02-11 6,599,000 -31,000 0.44 1,499,673,235 83,675,320 12.68 2022-02-09
766 2022-02-10 6,630,000 -23,000 0.44 1,499,673,235 80,355,600 12.12 2022-02-08
767 2022-02-09 6,653,000 -19,000 0.44 1,499,673,235 79,836,000 12.00 2022-02-07
768 2022-02-08 6,672,000 7,000 0.44 1,499,673,235 77,261,760 11.58 2022-02-04
769 2022-02-07 6,665,000 55,000 0.44 1,499,673,235 73,848,200 11.08 2022-01-28
770 2022-02-04 6,610,000 13,000 0.44 1,499,673,235 78,526,800 11.88 2022-01-27
771 2022-01-28 6,597,000 38,000 0.44 1,499,673,235 80,747,280 12.24 2022-01-26
772 2022-01-27 6,559,000 73,000 0.44 1,499,673,235 81,200,420 12.38 2022-01-25
773 2022-01-26 6,486,000 13,000 0.43 1,499,673,235 82,761,360 12.76 2022-01-24
774 2022-01-25 6,473,000 24,000 0.43 1,499,673,235 84,149,000 13.00 2022-01-21
775 2022-01-24 6,449,000 -4,000 0.43 1,499,673,235 86,932,520 13.48 2022-01-20
776 2022-01-21 6,453,000 70,000 0.43 1,499,673,235 85,050,540 13.18 2022-01-19
777 2022-01-20 6,383,000 -7,000 0.43 1,499,673,235 85,787,520 13.44 2022-01-18
778 2022-01-19 6,390,000 -2,000 0.43 1,499,673,235 86,009,400 13.46 2022-01-17
779 2022-01-18 6,392,000 5,000 0.43 1,499,673,235 89,360,160 13.98 2022-01-14
780 2022-01-17 6,387,000 19,000 0.43 1,499,673,235 90,695,400 14.20 2022-01-13
781 2022-01-14 6,368,000 -21,000 0.42 1,499,673,235 92,972,800 14.60 2022-01-12
782 2022-01-13 6,389,000 35,000 0.43 1,499,673,235 87,145,960 13.64 2022-01-11
783 2022-01-12 6,354,000 14,000 0.42 1,499,673,235 87,558,120 13.78 2022-01-10
784 2022-01-11 6,340,000 7,000 0.42 1,499,673,235 85,970,400 13.56 2022-01-07
785 2022-01-10 6,333,000 -19,000 0.42 1,499,673,235 83,722,260 13.22 2022-01-06
786 2022-01-07 6,352,000 16,000 0.42 1,499,673,235 86,133,120 13.56 2022-01-05
787 2022-01-06 6,336,000 2,000 0.42 1,499,673,235 92,378,880 14.58 2022-01-04
788 2022-01-05 6,334,000 -12,000 0.42 1,499,673,235 94,629,960 14.94 2022-01-03
789 2022-01-03 6,346,000 10,000 0.42 1,499,673,235 93,920,800 14.80 2021-12-29
790 2021-12-30 6,336,000 -9,000 0.42 1,499,673,235 96,307,200 15.20 2021-12-28
791 2021-12-29 6,345,000 65,000 0.42 1,499,673,235 98,093,700 15.46 2021-12-23
792 2021-12-28 6,280,000 15,000 0.42 1,499,673,235 98,093,600 15.62 2021-12-22
793 2021-12-23 6,265,000 13,000 0.42 1,499,673,235 99,488,200 15.88 2021-12-21
794 2021-12-22 6,252,000 55,000 0.42 1,499,673,235 95,905,680 15.34 2021-12-20
795 2021-12-21 6,197,000 14,000 0.41 1,499,673,235 99,399,880 16.04 2021-12-17
796 2021-12-20 6,183,000 40,000 0.41 1,499,673,235 102,019,500 16.50 2021-12-16
797 2021-12-17 6,143,000 -79,000 0.41 1,499,673,235 99,762,320 16.24 2021-12-15
798 2021-12-16 6,222,000 -9,000 0.41 1,499,673,235 114,111,480 18.34 2021-12-14
799 2021-12-15 6,231,000 -1,000 0.42 1,499,673,235 116,768,940 18.74 2021-12-13
800 2021-12-14 6,232,000 6,000 0.42 1,499,673,235 118,158,720 18.96 2021-12-10
801 2021-12-13 6,226,000 -45,000 0.42 1,499,673,235 119,912,760 19.26 2021-12-09
802 2021-12-10 6,271,000 39,000 0.42 1,499,673,235 115,637,240 18.44 2021-12-08
803 2021-12-09 6,232,000 31,000 0.42 1,499,673,235 115,292,000 18.50 2021-12-07
804 2021-12-08 6,201,000 -17,000 0.41 1,499,673,235 112,734,180 18.18 2021-12-06
805 2021-12-07 6,218,000 41,000 0.41 1,499,673,235 116,276,600 18.70 2021-12-03
806 2021-12-06 6,177,000 35,000 0.41 1,499,673,235 113,780,340 18.42 2021-12-02
807 2021-12-03 6,142,000 -5,000 0.41 1,499,673,235 116,943,680 19.04 2021-12-01
808 2021-12-02 6,147,000 -13,000 0.41 1,499,673,235 122,202,360 19.88 2021-11-30
809 2021-12-01 6,160,000 -2,000 0.41 1,499,673,235 125,972,000 20.45 2021-11-29
810 2021-11-30 6,162,000 -7,000 0.41 1,499,673,235 126,937,200 20.60 2021-11-26
811 2021-11-26 6,169,000 -1,000 0.41 1,499,673,235 130,782,800 21.20 2021-11-24
812 2021-11-25 6,170,000 -6,000 0.41 1,499,673,235 131,112,500 21.25 2021-11-23
813 2021-11-24 6,176,000 -9,000 0.41 1,499,673,235 134,328,000 21.75 2021-11-22
814 2021-11-23 6,185,000 -23,000 0.41 1,499,673,235 135,142,250 21.85 2021-11-19
815 2021-11-22 6,208,000 8,000 0.41 1,499,673,235 135,644,800 21.85 2021-11-18
816 2021-11-19 6,200,000 2,000 0.41 1,499,673,235 133,920,000 21.60 2021-11-17
817 2021-11-18 6,198,000 -39,000 0.41 1,499,673,235 129,538,200 20.90 2021-11-16
818 2021-11-17 6,237,000 -79,000 0.42 1,499,673,235 125,051,850 20.05 2021-11-15
819 2021-11-16 6,316,000 -20,000 0.42 1,499,673,235 122,530,400 19.40 2021-11-12
820 2021-11-15 6,336,000 24,000 0.42 1,499,673,235 121,651,200 19.20 2021-11-11
821 2021-11-12 6,312,000 33,000 0.42 1,499,673,235 123,210,240 19.52 2021-11-10
822 2021-11-11 6,279,000 -6,000 0.42 1,499,673,235 118,421,940 18.86 2021-11-09
823 2021-11-10 6,285,000 -17,000 0.42 1,499,673,235 116,021,100 18.46 2021-11-08
824 2021-11-09 6,302,000 2,000 0.42 1,499,673,235 114,066,200 18.10 2021-11-05
825 2021-11-08 6,300,000 12,000 0.42 1,499,673,235 112,644,000 17.88 2021-11-04
826 2021-11-05 6,288,000 27,000 0.42 1,499,673,235 109,411,200 17.40 2021-11-03
827 2021-11-04 6,261,000 -1,000 0.42 1,499,673,235 110,819,700 17.70 2021-11-02
828 2021-11-03 6,262,000 14,000 0.42 1,499,673,235 113,592,680 18.14 2021-11-01
829 2021-11-02 6,248,000 59,000 0.42 1,499,673,235 116,712,640 18.68 2021-10-29
830 2021-10-29 6,189,000 16,000 0.41 1,499,673,235 114,744,060 18.54 2021-10-27
831 2021-10-28 6,173,000 9,000 0.41 1,499,673,235 118,027,760 19.12 2021-10-26
832 2021-10-27 6,164,000 18,000 0.41 1,499,673,235 120,691,120 19.58 2021-10-25
833 2021-10-26 6,146,000 -1,000 0.41 1,499,673,235 122,920,000 20.00 2021-10-22
834 2021-10-25 6,147,000 14,000 0.41 1,499,673,235 123,554,700 20.10 2021-10-21
835 2021-10-22 6,133,000 -6,000 0.41 1,499,673,235 126,646,450 20.65 2021-10-20
836 2021-10-21 6,139,000 -40,000 0.41 1,499,673,235 126,770,350 20.65 2021-10-19
837 2021-10-20 6,179,000 -2,000 0.41 1,499,673,235 127,905,300 20.70 2021-10-18
838 2021-10-19 6,181,000 -22,000 0.41 1,499,673,235 123,929,050 20.05 2021-10-15
839 2021-10-18 6,203,000 7,000 0.41 1,499,673,235 124,370,150 20.05 2021-10-12
840 2021-10-15 6,196,000 -66,000 0.41 1,499,673,235 123,672,160 19.96 2021-10-11
841 2021-10-12 6,262,000 -25,000 0.42 1,499,673,235 119,103,240 19.02 2021-10-08
842 2021-10-11 6,287,000 -22,000 0.42 1,499,673,235 116,938,200 18.60 2021-10-07
843 2021-10-08 6,309,000 40,000 0.42 1,499,673,235 110,659,860 17.54 2021-10-06
844 2021-10-07 6,269,000 43,000 0.42 1,499,673,235 110,835,920 17.68 2021-10-05
845 2021-10-06 6,226,000 201,000 0.42 1,499,673,235 108,955,000 17.50 2021-10-04
846 2021-10-05 6,025,000 -116,000 0.40 1,499,673,235 126,826,250 21.05 2021-09-30
847 2021-10-04 6,141,000 162,000 0.41 1,499,673,235 118,766,940 19.34 2021-09-29
848 2021-09-30 5,979,000 1,000 0.40 1,499,673,235 121,672,650 20.35 2021-09-28
849 2021-09-29 5,978,000 5,000 0.40 1,499,673,235 123,445,700 20.65 2021-09-27
850 2021-09-28 5,973,000 13,000 0.40 1,499,673,235 120,953,250 20.25 2021-09-24
851 2021-09-27 5,960,000 -4,000 0.40 1,499,673,235 124,862,000 20.95 2021-09-23
852 2021-09-23 5,964,000 5,000 0.40 1,499,673,235 119,160,720 19.98 2021-09-20
853 2021-09-21 5,959,000 -1,000 0.40 1,499,673,235 122,755,400 20.60 2021-09-17
854 2021-09-20 5,960,000 6,000 0.40 1,499,673,235 114,670,400 19.24 2021-09-16
855 2021-09-17 5,954,000 5,000 0.40 1,499,673,235 119,675,400 20.10 2021-09-15
856 2021-09-16 5,949,000 18,000 0.40 1,499,673,235 121,954,500 20.50 2021-09-14
857 2021-09-15 5,931,000 55,000 0.40 1,499,673,235 118,501,380 19.98 2021-09-13
858 2021-09-14 5,876,000 24,000 0.39 1,499,673,235 124,865,000 21.25 2021-09-10
859 2021-09-13 5,852,000 26,000 0.39 1,499,673,235 127,281,000 21.75 2021-09-09
860 2021-09-10 5,826,000 135,000 0.39 1,499,673,235 129,919,800 22.30 2021-09-08
861 2021-09-09 5,691,000 3,000 0.38 1,499,673,235 128,616,600 22.60 2021-09-07
862 2021-09-08 5,688,000 -101,000 0.38 1,499,673,235 132,246,000 23.25 2021-09-06
863 2021-09-07 5,789,000 7,000 0.39 1,499,673,235 129,094,700 22.30 2021-09-03
864 2021-09-06 5,782,000 65,000 0.39 1,499,673,235 124,602,100 21.55 2021-09-02
865 2021-09-03 5,717,000 -15,000 0.38 1,499,673,235 126,917,400 22.20 2021-09-01
866 2021-09-02 5,732,000 1,000 0.38 1,499,673,235 124,671,000 21.75 2021-08-31
867 2021-09-01 5,731,000 -78,000 0.38 1,499,673,235 120,064,450 20.95 2021-08-30
868 2021-08-31 5,809,000 5,000 0.39 1,499,673,235 117,632,250 20.25 2021-08-27
869 2021-08-30 5,804,000 115,000 0.39 1,499,673,235 115,847,840 19.96 2021-08-26
870 2021-08-27 5,689,000 6,000 0.38 1,499,673,235 122,313,500 21.50 2021-08-25
871 2021-08-26 5,683,000 -83,000 0.38 1,499,673,235 122,468,650 21.55 2021-08-24
872 2021-08-25 5,766,000 -5,000 0.38 1,499,673,235 121,662,600 21.10 2021-08-23
873 2021-08-24 5,771,000 117,000 0.38 1,499,673,235 112,880,760 19.56 2021-08-20
874 2021-08-23 5,654,000 64,000 0.38 1,499,673,235 124,105,300 21.95 2021-08-19
875 2021-08-20 5,590,000 36,000 0.37 1,499,673,235 126,613,500 22.65 2021-08-18
876 2021-08-19 5,554,000 -27,000 0.37 1,499,673,235 128,575,100 23.15 2021-08-17
877 2021-08-18 5,581,000 4,000 0.37 1,499,673,235 128,642,050 23.05 2021-08-16
878 2021-08-17 5,577,000 -5,000 0.37 1,499,673,235 129,107,550 23.15 2021-08-13
879 2021-08-16 5,582,000 257,000 0.37 1,499,673,235 122,804,000 22.00 2021-08-12
880 2021-08-13 5,325,000 7,000 0.36 1,499,673,235 132,858,750 24.95 2021-08-11
881 2021-08-12 5,318,000 -4,000 0.35 1,499,673,235 135,343,100 25.45 2021-08-10
882 2021-08-11 5,322,000 -9,000 0.35 1,499,673,235 133,050,000 25.00 2021-08-09
883 2021-08-10 5,331,000 1,000 0.36 1,499,673,235 128,743,650 24.15 2021-08-06
884 2021-08-09 5,330,000 13,000 0.36 1,499,673,235 130,318,500 24.45 2021-08-05
885 2021-08-06 5,317,000 5,000 0.35 1,499,673,235 132,659,150 24.95 2021-08-04
886 2021-08-04 5,312,000 -23,000 0.35 1,499,673,235 135,456,000 25.50 2021-08-02
887 2021-08-03 5,335,000 11,000 0.36 1,499,673,235 136,576,000 25.60 2021-07-30
888 2021-08-02 5,324,000 -75,000 0.36 1,499,673,235 138,690,200 26.05 2021-07-29
889 2021-07-30 5,399,000 -114,000 0.36 1,499,673,235 130,655,800 24.20 2021-07-28
890 2021-07-29 5,513,000 77,000 0.37 1,499,673,235 127,074,650 23.05 2021-07-27
891 2021-07-28 5,436,000 82,000 0.36 1,499,673,235 139,161,600 25.60 2021-07-26
892 2021-07-27 5,354,000 19,000 0.36 1,499,673,235 149,376,600 27.90 2021-07-23
893 2021-07-26 5,335,000 13,000 0.36 1,499,673,235 156,048,750 29.25 2021-07-22
894 2021-07-23 5,322,000 -6,000 0.35 1,499,673,235 154,338,000 29.00 2021-07-21
895 2021-07-22 5,328,000 2,000 0.36 1,499,673,235 158,508,000 29.75 2021-07-20
896 2021-07-21 5,326,000 81,000 0.36 1,499,673,235 163,241,900 30.65 2021-07-19
897 2021-07-20 5,245,000 -51,000 0.35 1,499,673,235 159,448,000 30.40 2021-07-16
898 2021-07-19 5,296,000 47,000 0.35 1,499,673,235 161,792,800 30.55 2021-07-15
899 2021-07-16 5,249,000 10,000 0.35 1,499,673,235 159,307,150 30.35 2021-07-14
900 2021-07-15 5,239,000 284,000 0.35 1,499,673,235 150,097,350 28.65 2021-07-13
901 2021-07-14 4,955,000 92,000 0.33 1,499,673,235 149,888,750 30.25 2021-07-12
902 2021-07-13 4,863,000 13,000 0.32 1,499,673,235 136,650,300 28.10 2021-07-09
903 2021-07-12 4,850,000 17,000 0.32 1,499,673,235 136,042,500 28.05 2021-07-08
904 2021-07-09 4,833,000 -19,000 0.32 1,499,673,235 141,606,900 29.30 2021-07-07
905 2021-07-08 4,852,000 197,000 0.32 1,499,673,235 140,465,400 28.95 2021-07-06
906 2021-07-07 4,655,000 -147,000 0.31 1,499,673,235 140,348,250 30.15 2021-07-05
907 2021-07-06 4,802,000 40,000 0.32 1,499,673,235 131,574,800 27.40 2021-07-02
908 2021-07-05 4,762,000 -45,000 0.32 1,499,673,235 135,955,100 28.55 2021-06-30
909 2021-07-02 4,807,000 -14,000 0.32 1,499,673,235 137,960,900 28.70 2021-06-29
910 2021-06-30 4,821,000 -141,000 0.32 1,499,673,235 140,291,100 29.10 2021-06-28
911 2021-06-29 4,962,000 7,000 0.33 1,499,673,235 130,996,800 26.40 2021-06-25
912 2021-06-28 4,955,000 -31,000 0.33 1,499,673,235 132,050,750 26.65 2021-06-24
913 2021-06-25 4,986,000 1,000 0.33 1,499,673,235 127,890,900 25.65 2021-06-23
914 2021-06-24 4,985,000 2,000 0.33 1,499,673,235 122,880,250 24.65 2021-06-22
915 2021-06-23 4,983,000 6,000 0.33 1,499,673,235 122,581,800 24.60 2021-06-21
916 2021-06-22 4,977,000 -18,000 0.33 1,499,673,235 119,945,700 24.10 2021-06-18
917 2021-06-21 4,995,000 -10,000 0.33 1,499,673,235 122,127,750 24.45 2021-06-17
918 2021-06-18 5,005,000 31,000 0.33 1,499,673,235 122,122,000 24.40 2021-06-16
919 2021-06-17 4,974,000 -15,000 0.33 1,499,673,235 131,811,000 26.50 2021-06-15
920 2021-06-16 4,989,000 -20,000 0.33 1,499,673,235 130,961,250 26.25 2021-06-11
921 2021-06-15 5,009,000 82,000 0.33 1,499,673,235 127,228,600 25.40 2021-06-10
922 2021-06-11 4,927,000 -37,000 0.33 1,499,673,235 126,377,550 25.65 2021-06-09
923 2021-06-10 4,964,000 1,000 0.33 1,499,673,235 123,603,600 24.90 2021-06-08
924 2021-06-09 4,963,000 16,000 0.33 1,499,673,235 118,119,400 23.80 2021-06-07
925 2021-06-08 4,947,000 -3,000 0.33 1,499,673,235 116,749,200 23.60 2021-06-04
926 2021-06-07 4,950,000 52,000 0.33 1,499,673,235 118,057,500 23.85 2021-06-03
927 2021-06-04 4,898,000 -13,000 0.33 1,499,673,235 118,531,600 24.20 2021-06-02
928 2021-06-03 4,911,000 19,000 0.33 1,499,673,235 121,056,150 24.65 2021-06-01
929 2021-06-02 4,892,000 23,000 0.33 1,499,673,235 116,185,000 23.75 2021-05-31
930 2021-06-01 4,869,000 -9,000 0.32 1,499,673,235 108,822,150 22.35 2021-05-28
931 2021-05-31 4,878,000 -9,000 0.33 1,499,673,235 109,755,000 22.50 2021-05-27
932 2021-05-28 4,887,000 -52,000 0.33 1,499,673,235 114,600,150 23.45 2021-05-26
933 2021-05-27 4,939,000 38,000 0.33 1,499,673,235 107,917,150 21.85 2021-05-25
934 2021-05-26 4,901,000 68,000 0.33 1,499,673,235 110,517,550 22.55 2021-05-24
935 2021-05-25 4,833,000 44,000 0.32 1,499,673,235 106,084,350 21.95 2021-05-21
936 2021-05-24 4,789,000 63,000 0.32 1,499,673,235 100,808,450 21.05 2021-05-20
937 2021-05-21 4,726,000 45,000 0.32 1,499,673,235 99,718,600 21.10 2021-05-18
938 2021-05-20 4,681,000 39,000 0.31 1,499,673,235 97,364,800 20.80 2021-05-17
939 2021-05-18 4,642,000 -9,000 0.31 1,499,673,235 99,570,900 21.45 2021-05-14
940 2021-05-17 4,651,000 -86,000 0.31 1,499,673,235 98,833,750 21.25 2021-05-13
941 2021-05-14 4,737,000 305,000 0.32 1,499,673,235 108,951,000 23.00 2021-05-12
942 2021-05-13 4,432,000 -12,000 0.30 1,499,673,235 111,686,400 25.20 2021-05-11
943 2021-05-12 4,444,000 44,000 0.30 1,499,673,235 113,988,600 25.65 2021-05-10
944 2021-05-11 4,400,000 -5,000 0.29 1,499,673,235 109,120,000 24.80 2021-05-07
945 2021-05-10 4,405,000 -65,000 0.29 1,499,673,235 111,226,250 25.25 2021-05-06
946 2021-05-07 4,470,000 74,000 0.30 1,499,673,235 114,208,500 25.55 2021-05-05
947 2021-05-06 4,396,000 -53,000 0.29 1,499,673,235 114,735,600 26.10 2021-05-04
948 2021-05-05 4,449,000 7,000 0.30 1,499,673,235 110,112,750 24.75 2021-05-03
949 2021-05-04 4,442,000 10,000 0.30 1,499,673,235 109,273,200 24.60 2021-04-30
950 2021-05-03 4,432,000 -14,000 0.30 1,499,673,235 108,584,000 24.50 2021-04-29
951 2021-04-30 4,446,000 71,000 0.30 1,499,673,235 110,705,400 24.90 2021-04-28
952 2021-04-29 4,375,000 81,000 0.29 1,499,673,235 112,437,500 25.70 2021-04-27
953 2021-04-28 4,294,000 -42,000 0.29 1,499,673,235 101,338,400 23.60 2021-04-26
954 2021-04-27 4,336,000 -280,000 0.29 1,499,673,235 108,616,800 25.05 2021-04-23
955 2021-04-26 4,616,000 5,000 0.31 1,499,673,235 117,708,000 25.50 2021-04-22
956 2021-04-23 4,611,000 -144,000 0.31 1,499,673,235 107,205,750 23.25 2021-04-21
957 2021-04-22 4,755,000 -218,000 0.32 1,499,673,235 107,463,000 22.60 2021-04-20
958 2021-04-21 4,973,000 71,000 0.33 1,499,673,235 104,433,000 21.00 2021-04-19
959 2021-04-20 4,902,000 277,000 0.33 1,499,673,235 101,716,500 20.75 2021-04-16
960 2021-04-19 4,625,000 6,000 0.31 1,499,673,235 96,662,500 20.90 2021-04-15
961 2021-04-16 4,619,000 -214,000 0.31 1,499,673,235 95,151,400 20.60 2021-04-14
962 2021-04-15 4,833,000 -25,000 0.32 1,499,673,235 92,793,600 19.20 2021-04-13
963 2021-04-14 4,858,000 -25,000 0.32 1,499,673,235 90,650,280 18.66 2021-04-12
964 2021-04-13 4,883,000 5,000 0.33 1,499,673,235 92,288,700 18.90 2021-04-09
965 2021-04-12 4,878,000 -12,000 0.33 1,499,673,235 92,584,440 18.98 2021-04-08
966 2021-04-09 4,890,000 -23,000 0.33 1,499,673,235 92,910,000 19.00 2021-04-07
967 2021-04-08 4,913,000 -30,000 0.33 1,499,673,235 90,988,760 18.52 2021-04-01
968 2021-04-07 4,943,000 29,000 0.33 1,499,673,235 89,764,880 18.16 2021-03-31
969 2021-04-01 4,914,000 28,000 0.33 1,499,673,235 91,891,800 18.70 2021-03-30
970 2021-03-31 4,886,000 29,000 0.33 1,499,673,235 90,195,560 18.46 2021-03-29
971 2021-03-30 4,857,000 -4,000 0.32 1,499,673,235 91,505,880 18.84 2021-03-26
972 2021-03-29 4,861,000 -52,000 0.32 1,499,673,235 87,692,440 18.04 2021-03-25
973 2021-03-26 4,913,000 5,000 0.33 1,499,673,235 89,809,640 18.28 2021-03-24
974 2021-03-25 4,908,000 -1,000 0.33 1,499,673,235 89,914,560 18.32 2021-03-23
975 2021-03-24 4,909,000 -12,000 0.33 1,499,673,235 93,761,900 19.10 2021-03-22
976 2021-03-23 4,921,000 2,000 0.33 1,499,673,235 94,187,940 19.14 2021-03-19
977 2021-03-22 4,919,000 -46,000 0.33 1,499,673,235 97,986,480 19.92 2021-03-18
978 2021-03-19 4,965,000 17,000 0.33 1,499,673,235 95,328,000 19.20 2021-03-17
979 2021-03-18 4,948,000 9,000 0.33 1,499,673,235 94,110,960 19.02 2021-03-16
980 2021-03-17 4,939,000 -52,000 0.33 1,499,673,235 91,272,720 18.48 2021-03-15
981 2021-03-16 4,991,000 149,000 0.33 1,499,673,235 91,834,400 18.40 2021-03-12
982 2021-03-15 4,842,000 -94,000 0.32 1,499,673,235 89,577,000 18.50 2021-03-11
983 2021-03-12 4,936,000 -56,000 0.33 1,499,673,235 86,182,560 17.46 2021-03-10
984 2021-03-11 4,992,000 -35,000 0.33 1,499,673,235 83,266,560 16.68 2021-03-09
985 2021-03-10 5,027,000 -2,000 0.34 1,499,673,235 86,665,480 17.24 2021-03-08
986 2021-03-09 5,029,000 -92,000 0.34 1,499,673,235 89,616,780 17.82 2021-03-05
987 2021-03-08 5,121,000 -189,000 0.34 1,499,673,235 96,582,060 18.86 2021-03-04
988 2021-03-05 5,310,000 -29,000 0.35 1,499,673,235 109,120,500 20.55 2021-03-03
989 2021-03-04 5,339,000 -160,000 0.36 1,499,673,235 109,449,500 20.50 2021-03-02
990 2021-03-03 5,499,000 21,000 0.37 1,499,673,235 107,780,400 19.60 2021-03-01
991 2021-03-02 5,478,000 -101,000 0.37 1,499,673,235 103,315,080 18.86 2021-02-26
992 2021-03-01 5,579,000 3,000 0.37 1,499,673,235 109,348,400 19.60 2021-02-25
993 2021-02-26 5,576,000 -57,000 0.37 1,499,673,235 108,620,480 19.48 2021-02-24
994 2021-02-25 5,633,000 8,000 0.38 1,499,673,235 112,209,360 19.92 2021-02-23
995 2021-02-24 5,625,000 -25,000 0.38 1,499,673,235 117,562,500 20.90 2021-02-22
996 2021-02-23 5,650,000 25,000 0.38 1,499,673,235 120,627,500 21.35 2021-02-19
997 2021-02-22 5,625,000 104,000 0.38 1,499,673,235 124,031,250 22.05 2021-02-18
998 2021-02-19 5,521,000 113,000 0.37 1,499,673,235 125,326,700 22.70 2021-02-17
999 2021-02-18 5,408,000 133,000 0.36 1,499,673,235 127,358,400 23.55 2021-02-16
1000 2021-02-17 5,275,000 -27,000 0.35 1,499,673,235 103,812,000 19.68 2021-02-10
1001 2021-02-16 5,302,000 -17,000 0.35 1,499,673,235 103,176,920 19.46 2021-02-09
1002 2021-02-10 5,319,000 -278,000 0.35 1,499,673,235 105,209,820 19.78 2021-02-08
1003 2021-02-09 5,597,000 -173,000 0.43 1,289,165,235 117,257,150 20.95 2021-02-05
1004 2021-02-08 5,770,000 164,000 0.45 1,289,165,235 104,898,600 18.18 2021-02-04
1005 2021-02-05 5,606,000 -5,000 0.43 1,289,165,235 103,150,400 18.40 2021-02-03
1006 2021-02-04 5,611,000 -690,000 0.44 1,289,165,235 88,204,920 15.72 2021-02-02
1007 2021-02-03 6,301,000 -24,000 0.49 1,289,165,235 86,701,760 13.76 2021-02-01
1008 2021-02-02 6,325,000 -84,000 0.49 1,289,165,235 85,514,000 13.52 2021-01-29
1009 2021-02-01 6,409,000 -117,000 0.50 1,289,165,235 84,855,160 13.24 2021-01-28
1010 2021-01-29 6,526,000 66,000 0.51 1,289,165,235 84,968,520 13.02 2021-01-27
1011 2021-01-28 6,460,000 55,000 0.50 1,289,165,235 85,013,600 13.16 2021-01-26
1012 2021-01-27 6,405,000 21,000 0.50 1,289,165,235 87,108,000 13.60 2021-01-25
1013 2021-01-26 6,384,000 -101,000 0.50 1,289,165,235 83,885,760 13.14 2021-01-22
1014 2021-01-25 6,485,000 -41,000 0.50 1,289,165,235 87,547,500 13.50 2021-01-21
1015 2021-01-22 6,526,000 -95,000 0.51 1,289,165,235 89,928,280 13.78 2021-01-20
1016 2021-01-21 6,621,000 -56,000 0.51 1,289,165,235 88,588,980 13.38 2021-01-19
1017 2021-01-20 6,677,000 5,000 0.52 1,289,165,235 89,071,180 13.34 2021-01-18
1018 2021-01-19 6,672,000 18,000 0.52 1,289,165,235 87,136,320 13.06 2021-01-15
1019 2021-01-18 6,654,000 -66,000 0.52 1,289,165,235 88,764,360 13.34 2021-01-14
1020 2021-01-15 6,720,000 -222,000 0.52 1,289,165,235 84,134,400 12.52 2021-01-13
1021 2021-01-14 6,942,000 40,000 0.54 1,289,165,235 85,525,440 12.32 2021-01-12
1022 2021-01-13 6,902,000 225,000 0.54 1,289,165,235 83,238,120 12.06 2021-01-11
1023 2021-01-12 6,677,000 11,000 0.52 1,289,165,235 84,931,440 12.72 2021-01-08
1024 2021-01-11 6,666,000 42,000 0.52 1,289,165,235 85,591,440 12.84 2021-01-07
1025 2021-01-08 6,624,000 -13,000 0.51 1,289,165,235 90,351,360 13.64 2021-01-06
1026 2021-01-07 6,637,000 42,000 0.51 1,289,165,235 89,997,720 13.56 2021-01-05
1027 2021-01-06 6,595,000 90,000 0.51 1,289,165,235 90,615,300 13.74 2021-01-04
1028 2021-01-05 6,505,000 -138,000 0.50 1,289,165,235 88,077,700 13.54 2020-12-30
1029 2021-01-04 6,643,000 58,000 0.52 1,289,165,235 89,680,500 13.50 2020-12-29
1030 2020-12-30 6,585,000 109,000 0.51 1,289,165,235 90,346,200 13.72 2020-12-28
1031 2020-12-29 6,476,000 70,000 0.50 1,289,165,235 89,239,280 13.78 2020-12-23
1032 2020-12-28 6,406,000 -119,000 0.50 1,289,165,235 87,634,080 13.68 2020-12-22
1033 2020-12-23 6,525,000 7,000 0.51 1,289,165,235 85,999,500 13.18 2020-12-21
1034 2020-12-22 6,518,000 71,000 0.51 1,289,165,235 84,473,280 12.96 2020-12-18
1035 2020-12-21 6,447,000 28,000 0.50 1,289,165,235 84,842,520 13.16 2020-12-17
1036 2020-12-18 6,419,000 48,000 0.50 1,289,165,235 84,088,900 13.10 2020-12-16
1037 2020-12-17 6,371,000 -82,000 0.49 1,289,165,235 85,116,560 13.36 2020-12-15
1038 2020-12-16 6,453,000 -2,000 0.50 1,289,165,235 83,243,700 12.90 2020-12-14
1039 2020-12-15 6,455,000 -16,000 0.50 1,289,165,235 82,882,200 12.84 2020-12-11
1040 2020-12-14 6,471,000 25,000 0.50 1,289,165,235 80,758,080 12.48 2020-12-10
1041 2020-12-11 6,446,000 148,000 0.50 1,289,165,235 80,188,240 12.44 2020-12-09
1042 2020-12-10 6,298,000 83,000 0.49 1,289,165,235 82,629,760 13.12 2020-12-08
1043 2020-12-09 6,215,000 138,000 0.48 1,289,165,235 83,156,700 13.38 2020-12-07
1044 2020-12-08 6,077,000 -60,000 0.47 1,289,165,235 77,785,600 12.80 2020-12-04
1045 2020-12-07 6,137,000 -17,000 0.48 1,289,165,235 79,535,520 12.96 2020-12-03
1046 2020-12-04 6,154,000 9,000 0.48 1,289,165,235 77,294,240 12.56 2020-12-02
1047 2020-12-03 6,145,000 -7,000 0.48 1,289,165,235 79,270,500 12.90 2020-12-01
1048 2020-12-02 6,152,000 -63,000 0.48 1,289,165,235 78,745,600 12.80 2020-11-30
1049 2020-12-01 6,215,000 9,000 0.48 1,289,165,235 79,054,800 12.72 2020-11-27
1050 2020-11-30 6,206,000 -77,000 0.48 1,289,165,235 78,692,080 12.68 2020-11-26
1051 2020-11-27 6,283,000 15,000 0.49 1,289,165,235 74,516,380 11.86 2020-11-25
1052 2020-11-26 6,268,000 -182,000 0.49 1,289,165,235 75,968,160 12.12 2020-11-24
1053 2020-11-25 6,450,000 -15,000 0.50 1,289,165,235 74,175,000 11.50 2020-11-23
1054 2020-11-24 6,465,000 17,000 0.50 1,289,165,235 73,830,300 11.42 2020-11-20
1055 2020-11-23 6,448,000 -7,000 0.50 1,289,165,235 75,699,520 11.74 2020-11-19
1056 2020-11-20 6,455,000 54,000 0.50 1,289,165,235 75,265,300 11.66 2020-11-18
1057 2020-11-19 6,401,000 106,000 0.50 1,289,165,235 73,611,500 11.50 2020-11-17
1058 2020-11-18 6,295,000 -2,000 0.49 1,289,165,235 71,385,300 11.34 2020-11-16
1059 2020-11-17 6,297,000 10,000 0.49 1,289,165,235 71,533,920 11.36 2020-11-13
1060 2020-11-16 6,287,000 2,000 0.49 1,289,165,235 71,043,100 11.30 2020-11-12
1061 2020-11-13 6,285,000 16,000 0.49 1,289,165,235 69,386,400 11.04 2020-11-11
1062 2020-11-12 6,269,000 31,000 0.49 1,289,165,235 73,347,300 11.70 2020-11-10
1063 2020-11-11 6,238,000 -32,000 0.48 1,289,165,235 73,358,880 11.76 2020-11-09
1064 2020-11-10 6,270,000 17,000 0.49 1,289,165,235 71,227,200 11.36 2020-11-06
1065 2020-11-09 6,253,000 -39,000 0.49 1,289,165,235 72,534,800 11.60 2020-11-05
1066 2020-11-06 6,292,000 -42,000 0.49 1,289,165,235 73,742,240 11.72 2020-11-04
1067 2020-11-05 6,334,000 -26,000 0.49 1,289,165,235 68,913,920 10.88 2020-11-03
1068 2020-11-04 6,360,000 -28,000 0.49 1,289,165,235 64,872,000 10.20 2020-11-02
1069 2020-11-03 6,388,000 59,000 0.50 1,289,165,235 63,241,200 9.900 2020-10-30
1070 2020-11-02 6,329,000 -2,000 0.49 1,289,165,235 62,530,520 9.880 2020-10-29
1071 2020-10-30 6,331,000 8,000 0.49 1,289,165,235 63,310,000 10.00 2020-10-28
1072 2020-10-29 6,323,000 -6,000 0.49 1,289,165,235 63,482,920 10.04 2020-10-27
1073 2020-10-28 6,329,000 -1,000 0.49 1,289,165,235 64,808,960 10.24 2020-10-23
1074 2020-10-27 6,330,000 -7,000 0.49 1,289,165,235 67,098,000 10.60 2020-10-22
1075 2020-10-23 6,337,000 24,000 0.49 1,289,165,235 67,172,200 10.60 2020-10-21
1076 2020-10-22 6,313,000 -21,000 0.49 1,289,165,235 66,917,800 10.60 2020-10-20
1077 2020-10-21 6,334,000 16,000 0.49 1,289,165,235 67,267,080 10.62 2020-10-19
1078 2020-10-20 6,318,000 -33,000 0.49 1,289,165,235 67,097,160 10.62 2020-10-16
1079 2020-10-19 6,351,000 -15,000 0.49 1,289,165,235 67,574,640 10.64 2020-10-15
1080 2020-10-16 6,366,000 24,000 0.49 1,289,165,235 67,734,240 10.64 2020-10-14
1081 2020-10-15 6,342,000 -80,000 0.49 1,289,165,235 68,113,080 10.74 2020-10-12
1082 2020-10-14 6,422,000 -50,000 0.50 1,289,165,235 67,559,440 10.52 2020-10-09
1083 2020-10-12 6,472,000 -36,000 0.50 1,289,165,235 68,603,200 10.60 2020-10-08
1084 2020-10-09 6,508,000 14,000 0.50 1,289,165,235 69,114,960 10.62 2020-10-07
1085 2020-10-08 6,494,000 65,000 0.50 1,289,165,235 69,485,800 10.70 2020-10-06
1086 2020-10-07 6,429,000 -36,000 0.50 1,289,165,235 67,247,340 10.46 2020-10-05
1087 2020-10-06 6,465,000 -3,000 0.50 1,289,165,235 65,296,500 10.10 2020-09-30
1088 2020-10-05 6,468,000 37,000 0.50 1,289,165,235 64,097,880 9.910 2020-09-29
1089 2020-09-30 6,431,000 183,000 0.50 1,289,165,235 65,338,960 10.16 2020-09-28
1090 2020-09-29 6,248,000 31,000 0.48 1,289,165,235 62,729,920 10.04 2020-09-25
1091 2020-09-28 6,217,000 -251,000 0.48 1,289,165,235 66,770,580 10.74 2020-09-24
1092 2020-09-25 6,468,000 -4,000 0.50 1,289,165,235 73,993,920 11.44 2020-09-23
1093 2020-09-24 6,472,000 56,000 0.50 1,289,165,235 72,745,280 11.24 2020-09-22
1094 2020-09-23 6,416,000 37,000 0.50 1,289,165,235 72,244,160 11.26 2020-09-21
1095 2020-09-22 6,379,000 591,000 0.49 1,289,165,235 76,675,580 12.02 2020-09-18
1096 2020-09-21 5,788,000 -82,000 0.45 1,289,165,235 66,562,000 11.50 2020-09-17
1097 2020-09-18 5,870,000 116,000 0.46 1,289,165,235 65,626,600 11.18 2020-09-16
1098 2020-09-17 5,754,000 107,000 0.45 1,289,165,235 66,631,320 11.58 2020-09-15
1099 2020-09-16 5,647,000 18,000 0.44 1,289,165,235 61,665,240 10.92 2020-09-14
1100 2020-09-15 5,629,000 60,000 0.44 1,289,165,235 61,919,000 11.00 2020-09-11
1101 2020-09-14 5,569,000 75,000 0.43 1,289,165,235 61,815,900 11.10 2020-09-10
1102 2020-09-11 5,494,000 14,000 0.43 1,289,165,235 61,313,040 11.16 2020-09-09
1103 2020-09-10 5,480,000 327,000 0.43 1,289,165,235 64,116,000 11.70 2020-09-08
1104 2020-09-09 5,153,000 93,000 0.40 1,289,165,235 56,167,700 10.90 2020-09-07
1105 2020-09-08 5,060,000 -11,000 0.39 1,289,165,235 61,226,000 12.10 2020-09-04
1106 2020-09-07 5,071,000 -142,000 0.39 1,289,165,235 63,793,180 12.58 2020-09-03
1107 2020-09-04 5,213,000 51,000 0.40 1,289,165,235 63,077,300 12.10 2020-09-02
1108 2020-09-03 5,162,000 -657,000 0.40 1,289,165,235 62,253,720 12.06 2020-09-01
1109 2020-09-02 5,819,000 2,000 0.45 1,289,165,235 73,901,300 12.70 2020-08-31
1110 2020-09-01 5,817,000 11,000 0.45 1,289,165,235 77,598,780 13.34 2020-08-28
1111 2020-08-31 5,806,000 15,000 0.45 1,289,165,235 78,032,640 13.44 2020-08-27
1112 2020-08-28 5,791,000 33,000 0.45 1,289,165,235 77,599,400 13.40 2020-08-26
1113 2020-08-27 5,758,000 -12,000 0.45 1,289,165,235 76,005,600 13.20 2020-08-25
1114 2020-08-26 5,770,000 -104,000 0.45 1,289,165,235 75,356,200 13.06 2020-08-24
1115 2020-08-25 5,874,000 -122,000 0.46 1,289,165,235 78,241,680 13.32 2020-08-21
1116 2020-08-24 5,996,000 21,000 0.47 1,289,165,235 78,307,760 13.06 2020-08-20
1117 2020-08-21 5,975,000 35,000 0.46 1,289,165,235 78,392,000 13.12 2020-08-19
1118 2020-08-20 5,940,000 125,000 0.46 1,289,165,235 80,784,000 13.60 2020-08-18
1119 2020-08-19 5,815,000 42,000 0.45 1,289,165,235 80,014,400 13.76 2020-08-17
1120 2020-08-18 5,773,000 -31,000 0.45 1,289,165,235 80,244,700 13.90 2020-08-14
1121 2020-08-17 5,804,000 -14,000 0.45 1,289,165,235 81,604,240 14.06 2020-08-13
1122 2020-08-14 5,818,000 128,000 0.45 1,289,165,235 79,706,600 13.70 2020-08-12
1123 2020-08-13 5,690,000 -100,000 0.44 1,289,165,235 80,115,200 14.08 2020-08-11
1124 2020-08-12 5,790,000 115,000 0.45 1,289,165,235 81,986,400 14.16 2020-08-10
1125 2020-08-11 5,675,000 76,000 0.44 1,289,165,235 81,606,500 14.38 2020-08-07
1126 2020-08-10 5,599,000 -35,000 0.43 1,289,165,235 82,753,220 14.78 2020-08-06
1127 2020-08-07 5,634,000 -24,000 0.44 1,289,165,235 84,848,040 15.06 2020-08-05
1128 2020-08-06 5,658,000 -35,000 0.44 1,289,165,235 85,775,280 15.16 2020-08-04
1129 2020-08-05 5,693,000 -20,000 0.44 1,289,165,235 83,914,820 14.74 2020-08-03
1130 2020-08-04 5,713,000 -111,000 0.44 1,289,165,235 85,695,000 15.00 2020-07-31
1131 2020-08-03 5,824,000 -1,000 0.45 1,289,165,235 81,885,440 14.06 2020-07-30
1132 2020-07-31 5,825,000 27,000 0.45 1,289,165,235 81,084,000 13.92 2020-07-29
1133 2020-07-30 5,798,000 58,000 0.45 1,289,165,235 81,519,880 14.06 2020-07-28
1134 2020-07-29 5,740,000 -12,000 0.45 1,289,165,235 81,393,200 14.18 2020-07-27
1135 2020-07-28 5,752,000 -67,000 0.45 1,289,165,235 82,713,760 14.38 2020-07-24
1136 2020-07-27 5,819,000 -37,000 0.45 1,289,165,235 83,793,600 14.40 2020-07-23
1137 2020-07-24 5,856,000 88,000 0.45 1,289,165,235 81,984,000 14.00 2020-07-22
1138 2020-07-23 5,768,000 -17,000 0.45 1,289,165,235 81,328,800 14.10 2020-07-21
1139 2020-07-22 5,785,000 4,000 0.45 1,289,165,235 81,568,500 14.10 2020-07-20
1140 2020-07-21 5,781,000 76,000 0.45 1,289,165,235 82,090,200 14.20 2020-07-17
1141 2020-07-20 5,705,000 -57,000 0.44 1,289,165,235 79,870,000 14.00 2020-07-16
1142 2020-07-17 5,762,000 -134,000 0.45 1,289,165,235 84,701,400 14.70 2020-07-15
1143 2020-07-16 5,896,000 738,000 0.46 1,289,165,235 87,024,960 14.76 2020-07-14
1144 2020-07-15 5,158,000 -117,000 0.40 1,289,165,235 75,719,440 14.68 2020-07-13
1145 2020-07-14 5,275,000 -9,000 0.41 1,289,165,235 77,226,000 14.64 2020-07-10
1146 2020-07-13 5,284,000 -125,000 0.41 1,289,165,235 78,308,880 14.82 2020-07-09
1147 2020-07-10 5,409,000 -7,000 0.42 1,289,165,235 80,377,740 14.86 2020-07-08
1148 2020-07-09 5,416,000 -49,000 0.42 1,289,165,235 76,582,240 14.14 2020-07-07
1149 2020-07-08 5,465,000 -118,000 0.42 1,289,165,235 74,761,200 13.68 2020-07-06
1150 2020-07-06 5,583,000 -14,000 0.43 1,289,165,235 81,735,120 14.64 2020-07-02
1151 2020-07-03 5,597,000 15,000 0.43 1,289,165,235 82,275,900 14.70 2020-06-30
1152 2020-07-02 5,582,000 -81,000 0.43 1,289,165,235 85,851,160 15.38 2020-06-29
1153 2020-06-30 5,663,000 -5,000 0.44 1,289,165,235 92,080,380 16.26 2020-06-26
1154 2020-06-29 5,668,000 -38,000 0.44 1,289,165,235 88,874,240 15.68 2020-06-24
1155 2020-06-26 5,706,000 -55,000 0.44 1,289,165,235 88,785,360 15.56 2020-06-23
1156 2020-06-24 5,761,000 24,000 0.45 1,289,165,235 86,069,340 14.94 2020-06-22
1157 2020-06-23 5,737,000 -55,000 0.45 1,289,165,235 82,268,580 14.34 2020-06-19
1158 2020-06-22 5,792,000 -20,000 0.45 1,289,165,235 82,478,080 14.24 2020-06-18
1159 2020-06-19 5,812,000 -60,000 0.45 1,289,165,235 84,274,000 14.50 2020-06-17
1160 2020-06-18 5,872,000 23,000 0.46 1,289,165,235 83,147,520 14.16 2020-06-16
1161 2020-06-17 5,849,000 53,000 0.45 1,289,165,235 80,014,320 13.68 2020-06-15
1162 2020-06-16 5,796,000 -145,000 0.45 1,289,165,235 82,071,360 14.16 2020-06-12
1163 2020-06-15 5,941,000 93,000 0.46 1,289,165,235 83,174,000 14.00 2020-06-11
1164 2020-06-12 5,848,000 33,000 0.45 1,289,165,235 80,468,480 13.76 2020-06-10
1165 2020-06-11 5,815,000 72,000 0.45 1,289,165,235 81,177,400 13.96 2020-06-09
1166 2020-06-10 5,743,000 607,000 0.45 1,289,165,235 82,814,060 14.42 2020-06-08
1167 2020-06-09 5,136,000 10,000 0.40 1,289,165,235 74,369,280 14.48 2020-06-05
1168 2020-06-08 5,126,000 24,000 0.40 1,289,165,235 73,711,880 14.38 2020-06-04
1169 2020-06-05 5,102,000 139,000 0.40 1,289,165,235 73,979,000 14.50 2020-06-03
1170 2020-06-04 4,963,000 3,000 0.38 1,289,165,235 73,154,620 14.74 2020-06-02
1171 2020-06-03 4,960,000 -39,000 0.38 1,289,165,235 73,705,600 14.86 2020-06-01
1172 2020-06-02 4,999,000 -67,000 0.39 1,289,165,235 69,686,060 13.94 2020-05-29
1173 2020-06-01 5,066,000 -61,000 0.39 1,289,165,235 69,302,880 13.68 2020-05-28
1174 2020-05-29 5,127,000 -17,000 0.40 1,289,165,235 72,803,400 14.20 2020-05-27
1175 2020-05-28 5,144,000 132,000 0.40 1,289,165,235 76,645,600 14.90 2020-05-26
1176 2020-05-27 5,012,000 -31,000 0.39 1,289,165,235 75,480,720 15.06 2020-05-25
1177 2020-05-26 5,043,000 -168,000 0.39 1,289,165,235 70,400,280 13.96 2020-05-22
1178 2020-05-25 5,211,000 165,000 0.40 1,289,165,235 77,435,460 14.86 2020-05-21
1179 2020-05-22 5,046,000 18,000 0.39 1,289,165,235 81,947,040 16.24 2020-05-20
1180 2020-05-21 5,028,000 113,000 0.39 1,289,165,235 80,548,560 16.02 2020-05-19
1181 2020-05-20 4,915,000 82,000 0.38 1,289,165,235 79,917,900 16.26 2020-05-18
1182 2020-05-19 4,833,000 -363,000 0.37 1,289,165,235 75,588,120 15.64 2020-05-15
1183 2020-05-18 5,196,000 -106,000 0.40 1,289,165,235 78,147,840 15.04 2020-05-14
1184 2020-05-15 5,302,000 -5,000 0.41 1,289,165,235 78,681,680 14.84 2020-05-13
1185 2020-05-14 5,307,000 -21,000 0.41 1,289,165,235 75,253,260 14.18 2020-05-12
1186 2020-05-13 5,328,000 73,000 0.41 1,289,165,235 75,551,040 14.18 2020-05-11
1187 2020-05-12 5,255,000 -186,000 0.41 1,289,165,235 76,197,500 14.50 2020-05-08
1188 2020-05-11 5,441,000 15,000 0.42 1,289,165,235 76,826,920 14.12 2020-05-07
1189 2020-05-08 5,426,000 40,000 0.42 1,289,165,235 75,421,400 13.90 2020-05-06
1190 2020-05-07 5,386,000 65,000 0.42 1,289,165,235 74,865,400 13.90 2020-05-05
1191 2020-05-06 5,321,000 9,000 0.41 1,289,165,235 76,409,560 14.36 2020-05-04
1192 2020-05-05 5,312,000 -378,000 0.41 1,289,165,235 76,067,840 14.32 2020-04-29
1193 2020-05-04 5,690,000 107,000 0.44 1,289,165,235 83,870,600 14.74 2020-04-28
1194 2020-04-29 5,583,000 18,000 0.43 1,289,165,235 83,298,360 14.92 2020-04-27
1195 2020-04-28 5,565,000 178,000 0.43 1,289,165,235 80,358,600 14.44 2020-04-24
1196 2020-04-27 5,387,000 -34,000 0.42 1,289,165,235 80,266,300 14.90 2020-04-23
1197 2020-04-24 5,421,000 -373,000 0.42 1,289,165,235 77,411,880 14.28 2020-04-22
1198 2020-04-23 5,794,000 -146,000 0.45 1,289,165,235 74,742,600 12.90 2020-04-21
1199 2020-04-22 5,940,000 -45,000 0.46 1,289,165,235 77,576,400 13.06 2020-04-20
1200 2020-04-21 5,985,000 163,000 0.48 1,251,617,235 76,248,900 12.74 2020-04-17
1201 2020-04-20 5,822,000 77,000 0.47 1,251,617,235 74,288,720 12.76 2020-04-16
1202 2020-04-17 5,745,000 182,000 0.46 1,251,617,235 74,340,300 12.94 2020-04-15
1203 2020-04-16 5,563,000 3,000 0.44 1,251,617,235 74,655,460 13.42 2020-04-14
1204 2020-04-15 5,560,000 -69,000 0.44 1,251,617,235 72,502,400 13.04 2020-04-09
1205 2020-04-14 5,629,000 -139,000 0.45 1,251,617,235 74,077,640 13.16 2020-04-08
1206 2020-04-09 5,768,000 1,011,000 0.46 1,251,617,235 77,175,840 13.38 2020-04-07
1207 2020-04-08 4,757,000 470,000 0.38 1,251,617,235 65,361,180 13.74 2020-04-06
1208 2020-04-07 4,287,000 -134,000 0.34 1,251,617,235 54,873,600 12.80 2020-04-03
1209 2020-04-06 4,421,000 835,000 0.35 1,251,617,235 53,847,780 12.18 2020-04-02
1210 2020-04-03 3,586,000 181,000 0.29 1,251,617,235 42,960,280 11.98 2020-04-01
1211 2020-04-02 3,405,000 -92,000 0.27 1,251,617,235 38,748,900 11.38 2020-03-31
1212 2020-04-01 3,497,000 -38,000 0.28 1,251,617,235 38,397,060 10.98 2020-03-30
1213 2020-03-31 3,535,000 837,000 0.28 1,251,617,235 38,602,200 10.92 2020-03-27
1214 2020-03-30 2,698,000 -150,000 0.22 1,251,617,235 27,735,440 10.28 2020-03-26
1215 2020-03-27 2,848,000 216,000 0.23 1,251,617,235 27,853,440 9.780 2020-03-25
1216 2020-03-26 2,632,000 332,000 0.21 1,251,617,235 25,583,040 9.720 2020-03-24
1217 2020-03-25 2,300,000 0.18 1,251,617,235 22,563,000 9.810 2020-03-23

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top