Kintor Pharmaceutical Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09939 | 2020-05-22 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 2.240 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 2.240 | 2025-09-11 | |||||
| 3 | 2025-09-10 | 3,960,500 | -3,500 | 0.85 | 468,172,600 | 9,544,805 | 2.410 | 2025-09-08 |
| 4 | 2025-09-09 | 3,964,000 | -20,500 | 0.85 | 468,172,600 | 9,394,680 | 2.370 | 2025-09-05 |
| 5 | 2025-09-01 | 3,984,500 | -8,500 | 0.85 | 468,172,600 | 8,845,590 | 2.220 | 2025-08-28 |
| 6 | 2025-08-27 | 3,993,000 | 30,000 | 0.85 | 468,172,600 | 9,583,200 | 2.400 | 2025-08-25 |
| 7 | 2025-08-26 | 3,963,000 | -35,000 | 0.85 | 468,172,600 | 9,431,940 | 2.380 | 2025-08-22 |
| 8 | 2025-08-21 | 3,998,000 | 14,500 | 0.85 | 468,172,600 | 9,715,140 | 2.430 | 2025-08-19 |
| 9 | 2025-08-20 | 3,983,500 | 33,500 | 0.85 | 468,172,600 | 10,078,255 | 2.530 | 2025-08-18 |
| 10 | 2025-08-19 | 3,950,000 | -220,000 | 0.84 | 468,172,600 | 9,322,000 | 2.360 | 2025-08-15 |
| 11 | 2025-08-18 | 4,170,000 | 20,000 | 0.89 | 468,172,600 | 9,632,700 | 2.310 | 2025-08-14 |
| 12 | 2025-08-15 | 4,150,000 | -300,000 | 0.89 | 468,172,600 | 9,379,000 | 2.260 | 2025-08-13 |
| 13 | 2025-08-14 | 4,450,000 | 4,000 | 0.95 | 468,172,600 | 9,345,000 | 2.100 | 2025-08-12 |
| 14 | 2025-08-13 | 4,446,000 | 500 | 0.99 | 447,499,600 | 9,692,280 | 2.180 | 2025-08-11 |
| 15 | 2025-08-11 | 4,445,500 | -81,000 | 0.99 | 447,499,600 | 9,291,095 | 2.090 | 2025-08-07 |
| 16 | 2025-08-08 | 4,526,500 | 353,000 | 1.01 | 447,499,600 | 9,596,180 | 2.120 | 2025-08-06 |
| 17 | 2025-08-07 | 4,173,500 | 10,000 | 0.93 | 447,499,600 | 9,473,845 | 2.270 | 2025-08-05 |
| 18 | 2025-08-06 | 4,163,500 | 57,500 | 0.93 | 447,499,600 | 8,701,715 | 2.090 | 2025-08-04 |
| 19 | 2025-08-05 | 4,106,000 | -754,500 | 0.92 | 447,499,600 | 8,745,780 | 2.130 | 2025-08-01 |
| 20 | 2025-08-01 | 4,860,500 | -45,500 | 1.09 | 447,499,600 | 12,248,460 | 2.520 | 2025-07-30 |
| 21 | 2025-07-31 | 4,906,000 | 939,500 | 1.10 | 447,499,600 | 13,491,500 | 2.750 | 2025-07-29 |
| 22 | 2025-07-30 | 3,966,500 | -1,500 | 0.89 | 447,499,600 | 9,995,580 | 2.520 | 2025-07-28 |
| 23 | 2025-07-29 | 3,968,000 | 10,000 | 0.89 | 447,499,600 | 9,681,920 | 2.440 | 2025-07-25 |
| 24 | 2025-07-28 | 3,958,000 | -71,500 | 0.88 | 447,499,600 | 9,380,460 | 2.370 | 2025-07-24 |
| 25 | 2025-07-25 | 4,029,500 | -6,000 | 0.90 | 447,499,600 | 10,194,635 | 2.530 | 2025-07-23 |
| 26 | 2025-07-24 | 4,035,500 | 4,500 | 0.90 | 447,499,600 | 10,008,040 | 2.480 | 2025-07-22 |
| 27 | 2025-07-23 | 4,031,000 | 6,000 | 0.90 | 447,499,600 | 9,714,710 | 2.410 | 2025-07-21 |
| 28 | 2025-07-22 | 4,025,000 | 166,000 | 0.90 | 447,499,600 | 10,344,250 | 2.570 | 2025-07-18 |
| 29 | 2025-07-21 | 3,859,000 | 149,000 | 0.86 | 447,499,600 | 10,342,120 | 2.680 | 2025-07-17 |
| 30 | 2025-07-18 | 3,710,000 | -340,500 | 0.83 | 447,499,600 | 8,904,000 | 2.400 | 2025-07-16 |
| 31 | 2025-07-17 | 4,050,500 | -326,000 | 0.91 | 447,499,600 | 8,830,090 | 2.180 | 2025-07-15 |
| 32 | 2025-07-14 | 4,376,500 | -71,000 | 0.98 | 447,499,600 | 7,833,935 | 1.790 | 2025-07-10 |
| 33 | 2025-07-11 | 4,447,500 | 130,500 | 0.99 | 447,499,600 | 7,338,375 | 1.650 | 2025-07-09 |
| 34 | 2025-07-07 | 4,317,000 | -200,000 | 0.96 | 447,499,600 | 6,302,820 | 1.460 | 2025-07-03 |
| 35 | 2025-07-04 | 4,517,000 | -56,000 | 1.01 | 447,499,600 | 6,549,650 | 1.450 | 2025-07-02 |
| 36 | 2025-07-02 | 4,573,000 | 256,000 | 1.02 | 447,499,600 | 6,859,500 | 1.500 | 2025-06-27 |
| 37 | 2025-06-30 | 4,317,000 | 2,000 | 0.96 | 447,499,600 | 6,475,500 | 1.500 | 2025-06-26 |
| 38 | 2025-06-27 | 4,315,000 | 15,000 | 0.96 | 447,499,600 | 6,774,550 | 1.570 | 2025-06-25 |
| 39 | 2025-06-24 | 4,300,000 | -122,500 | 0.96 | 447,499,600 | 6,364,000 | 1.480 | 2025-06-20 |
| 40 | 2025-06-23 | 4,422,500 | -20,500 | 0.99 | 447,499,600 | 6,677,975 | 1.510 | 2025-06-19 |
| 41 | 2025-06-19 | 4,443,000 | -49,500 | 0.99 | 447,499,600 | 7,108,800 | 1.600 | 2025-06-17 |
| 42 | 2025-06-18 | 4,492,500 | -12,000 | 1.00 | 447,499,600 | 7,592,325 | 1.690 | 2025-06-16 |
| 43 | 2025-06-17 | 4,504,500 | 81,500 | 1.01 | 447,499,600 | 7,567,560 | 1.680 | 2025-06-13 |
| 44 | 2025-06-16 | 4,423,000 | 183,000 | 0.99 | 447,499,600 | 8,271,010 | 1.870 | 2025-06-12 |
| 45 | 2025-06-13 | 4,240,000 | -20,000 | 0.95 | 447,499,600 | 7,123,200 | 1.680 | 2025-06-11 |
| 46 | 2025-06-11 | 4,260,000 | -31,000 | 0.95 | 447,499,600 | 6,517,800 | 1.530 | 2025-06-09 |
| 47 | 2025-06-06 | 4,291,000 | -28,000 | 0.96 | 447,499,600 | 6,264,860 | 1.460 | 2025-06-04 |
| 48 | 2025-06-05 | 4,319,000 | -70,000 | 0.97 | 447,499,600 | 5,787,460 | 1.340 | 2025-06-03 |
| 49 | 2025-06-03 | 4,389,000 | -80,000 | 0.98 | 447,499,600 | 6,320,160 | 1.440 | 2025-05-30 |
| 50 | 2025-06-02 | 4,469,000 | -48,000 | 1.00 | 447,499,600 | 6,435,360 | 1.440 | 2025-05-29 |
| 51 | 2025-05-30 | 4,517,000 | 9,000 | 1.01 | 447,499,600 | 6,323,800 | 1.400 | 2025-05-28 |
| 52 | 2025-05-29 | 4,508,000 | 500 | 1.01 | 447,499,600 | 6,266,120 | 1.390 | 2025-05-27 |
| 53 | 2025-05-28 | 4,507,500 | 118,500 | 1.01 | 447,499,600 | 6,355,575 | 1.410 | 2025-05-26 |
| 54 | 2025-05-27 | 4,389,000 | -50,000 | 0.98 | 447,499,600 | 6,144,600 | 1.400 | 2025-05-23 |
| 55 | 2025-05-26 | 4,439,000 | 118,000 | 0.99 | 447,499,600 | 6,347,770 | 1.430 | 2025-05-22 |
| 56 | 2025-05-13 | 4,321,000 | 81,000 | 0.97 | 447,499,600 | 5,444,460 | 1.260 | 2025-05-09 |
| 57 | 2025-05-08 | 4,240,000 | -500 | 0.95 | 447,499,600 | 5,469,600 | 1.290 | 2025-05-06 |
| 58 | 2025-05-06 | 4,240,500 | -1,500 | 0.95 | 447,499,600 | 5,088,600 | 1.200 | 2025-04-30 |
| 59 | 2025-05-02 | 4,242,000 | -6,000 | 0.95 | 447,499,600 | 5,132,820 | 1.210 | 2025-04-29 |
| 60 | 2025-04-30 | 4,248,000 | -23,000 | 0.95 | 447,499,600 | 4,885,200 | 1.150 | 2025-04-28 |
| 61 | 2025-04-25 | 4,271,000 | 50,500 | 0.95 | 447,499,600 | 5,338,750 | 1.250 | 2025-04-23 |
| 62 | 2025-04-23 | 4,220,500 | 30,000 | 0.94 | 447,499,600 | 4,642,550 | 1.100 | 2025-04-17 |
| 63 | 2025-04-22 | 4,190,500 | -9,500 | 0.94 | 447,499,600 | 4,651,455 | 1.110 | 2025-04-16 |
| 64 | 2025-04-16 | 4,200,000 | 8,000 | 0.94 | 447,499,600 | 4,914,000 | 1.170 | 2025-04-14 |
| 65 | 2025-04-15 | 4,192,000 | 20,000 | 0.94 | 447,499,600 | 4,695,040 | 1.120 | 2025-04-11 |
| 66 | 2025-04-10 | 4,172,000 | -26,500 | 0.93 | 447,499,600 | 4,630,920 | 1.110 | 2025-04-08 |
| 67 | 2025-04-09 | 4,198,500 | 20,000 | 0.94 | 447,499,600 | 4,576,365 | 1.090 | 2025-04-07 |
| 68 | 2025-04-08 | 4,178,500 | -72,500 | 0.93 | 447,499,600 | 5,515,620 | 1.320 | 2025-04-03 |
| 69 | 2025-04-07 | 4,251,000 | 2,500 | 0.95 | 447,499,600 | 5,781,360 | 1.360 | 2025-04-02 |
| 70 | 2025-04-03 | 4,248,500 | -22,500 | 0.95 | 447,499,600 | 5,820,445 | 1.370 | 2025-04-01 |
| 71 | 2025-04-02 | 4,271,000 | 38,000 | 0.95 | 447,499,600 | 5,552,300 | 1.300 | 2025-03-31 |
| 72 | 2025-04-01 | 4,233,000 | 64,000 | 0.95 | 447,499,600 | 5,545,230 | 1.310 | 2025-03-28 |
| 73 | 2025-03-31 | 4,169,000 | -156,500 | 0.93 | 447,499,600 | 5,586,460 | 1.340 | 2025-03-27 |
| 74 | 2025-03-27 | 4,325,500 | 19,500 | 0.97 | 447,499,600 | 7,007,310 | 1.620 | 2025-03-25 |
| 75 | 2025-03-26 | 4,306,000 | -176,500 | 0.96 | 447,499,600 | 7,147,960 | 1.660 | 2025-03-24 |
| 76 | 2025-03-25 | 4,482,500 | 223,000 | 1.00 | 447,499,600 | 7,709,900 | 1.720 | 2025-03-21 |
| 77 | 2025-03-24 | 4,259,500 | -40,500 | 0.95 | 447,499,600 | 4,855,830 | 1.140 | 2025-03-20 |
| 78 | 2025-03-18 | 4,300,000 | -48,500 | 0.96 | 447,499,600 | 5,117,000 | 1.190 | 2025-03-14 |
| 79 | 2025-03-17 | 4,348,500 | 50,000 | 0.97 | 447,499,600 | 5,348,655 | 1.230 | 2025-03-13 |
| 80 | 2025-03-14 | 4,298,500 | -10,000 | 0.96 | 447,499,600 | 4,986,260 | 1.160 | 2025-03-12 |
| 81 | 2025-03-03 | 4,308,500 | 10,500 | 0.96 | 447,499,600 | 5,170,200 | 1.200 | 2025-02-27 |
| 82 | 2025-02-25 | 4,298,000 | -430,500 | 0.96 | 447,499,600 | 4,727,800 | 1.100 | 2025-02-21 |
| 83 | 2025-02-24 | 4,728,500 | 500,000 | 1.06 | 447,499,600 | 5,390,490 | 1.140 | 2025-02-20 |
| 84 | 2025-02-18 | 4,228,500 | -500 | 0.94 | 447,499,600 | 4,059,360 | 0.960 | 2025-02-14 |
| 85 | 2025-01-10 | 4,229,000 | 7,000 | 0.95 | 447,499,600 | 3,848,390 | 0.910 | 2025-01-08 |
| 86 | 2024-12-30 | 4,222,000 | -20,000 | 0.94 | 447,499,600 | 4,137,560 | 0.980 | 2024-12-23 |
| 87 | 2024-12-18 | 4,242,000 | 7,500 | 0.95 | 447,499,600 | 4,284,420 | 1.010 | 2024-12-16 |
| 88 | 2024-12-11 | 4,234,500 | 34,500 | 0.95 | 447,499,600 | 4,530,915 | 1.070 | 2024-12-09 |
| 89 | 2024-12-03 | 4,200,000 | -1,000 | 0.94 | 447,499,600 | 4,578,000 | 1.090 | 2024-11-29 |
| 90 | 2024-11-27 | 4,201,000 | 1,000 | 0.94 | 447,499,600 | 4,453,060 | 1.060 | 2024-11-25 |
| 91 | 2024-11-26 | 4,200,000 | -31,500 | 0.94 | 447,499,600 | 4,494,000 | 1.070 | 2024-11-22 |
| 92 | 2024-11-18 | 4,231,500 | -10,000 | 0.95 | 447,499,600 | 4,866,225 | 1.150 | 2024-11-14 |
| 93 | 2024-11-15 | 4,241,500 | 42,500 | 0.95 | 447,499,600 | 5,301,875 | 1.250 | 2024-11-13 |
| 94 | 2024-11-13 | 4,199,000 | 10,000 | 0.94 | 447,499,600 | 4,618,900 | 1.100 | 2024-11-11 |
| 95 | 2024-11-12 | 4,189,000 | 3,500 | 0.94 | 447,499,600 | 4,649,790 | 1.110 | 2024-11-08 |
| 96 | 2024-10-25 | 4,185,500 | -45,000 | 0.94 | 447,499,600 | 4,687,760 | 1.120 | 2024-10-23 |
| 97 | 2024-10-15 | 4,230,500 | 10,000 | 0.95 | 447,499,600 | 5,372,735 | 1.270 | 2024-10-10 |
| 98 | 2024-10-14 | 4,220,500 | 25,000 | 0.94 | 447,499,600 | 5,191,215 | 1.230 | 2024-10-09 |
| 99 | 2024-10-10 | 4,195,500 | 11,000 | 0.94 | 447,499,600 | 5,621,970 | 1.340 | 2024-10-08 |
| 100 | 2024-10-09 | 4,184,500 | -36,000 | 0.94 | 447,499,600 | 6,862,580 | 1.640 | 2024-10-07 |
| 101 | 2024-10-08 | 4,220,500 | 9,000 | 0.94 | 447,499,600 | 6,077,520 | 1.440 | 2024-10-04 |
| 102 | 2024-10-07 | 4,211,500 | -30,000 | 0.94 | 447,499,600 | 5,938,215 | 1.410 | 2024-10-03 |
| 103 | 2024-10-03 | 4,241,500 | 30,000 | 0.95 | 447,499,600 | 4,962,555 | 1.170 | 2024-09-30 |
| 104 | 2024-10-02 | 4,211,500 | -2,000 | 0.94 | 447,499,600 | 4,590,535 | 1.090 | 2024-09-27 |
| 105 | 2024-09-23 | 4,213,500 | -8,500 | 0.94 | 447,499,600 | 3,960,690 | 0.940 | 2024-09-19 |
| 106 | 2024-09-17 | 4,222,000 | -35,000 | 0.94 | 447,499,600 | 3,842,020 | 0.910 | 2024-09-13 |
| 107 | 2024-09-12 | 4,257,000 | -4,000 | 0.95 | 447,499,600 | 3,575,880 | 0.840 | 2024-09-10 |
| 108 | 2024-09-11 | 4,261,000 | 35,000 | 0.95 | 447,499,600 | 3,621,850 | 0.850 | 2024-09-09 |
| 109 | 2024-08-07 | 4,226,000 | 2,000 | 0.94 | 447,499,600 | 3,972,440 | 0.940 | 2024-08-05 |
| 110 | 2024-07-16 | 4,224,000 | -9,500 | 0.94 | 447,499,600 | 4,561,920 | 1.080 | 2024-07-12 |
| 111 | 2024-07-11 | 4,233,500 | 10,000 | 0.95 | 447,499,600 | 4,191,165 | 0.990 | 2024-07-09 |
| 112 | 2024-07-10 | 4,223,500 | 30,000 | 0.94 | 447,499,600 | 4,223,500 | 1.000 | 2024-07-08 |
| 113 | 2024-07-09 | 4,193,500 | 10,000 | 0.94 | 447,499,600 | 4,319,305 | 1.030 | 2024-07-05 |
| 114 | 2024-07-04 | 4,183,500 | 10,000 | 0.93 | 447,499,600 | 4,309,005 | 1.030 | 2024-07-02 |
| 115 | 2024-06-27 | 4,173,500 | 9,500 | 0.93 | 447,499,600 | 4,465,645 | 1.070 | 2024-06-25 |
| 116 | 2024-06-25 | 4,164,000 | 10,000 | 0.93 | 447,499,600 | 4,580,400 | 1.100 | 2024-06-21 |
| 117 | 2024-06-21 | 4,154,000 | 8,500 | 0.93 | 447,499,600 | 4,818,640 | 1.160 | 2024-06-19 |
| 118 | 2024-06-14 | 4,145,500 | 200,000 | 0.93 | 447,499,600 | 5,389,150 | 1.300 | 2024-06-12 |
| 119 | 2024-06-12 | 3,945,500 | -200,000 | 0.88 | 447,499,600 | 4,813,510 | 1.220 | 2024-06-07 |
| 120 | 2024-06-11 | 4,145,500 | -1,000 | 0.93 | 447,499,600 | 5,057,510 | 1.220 | 2024-06-06 |
| 121 | 2024-06-07 | 4,146,500 | -300,000 | 0.93 | 447,499,600 | 5,017,265 | 1.210 | 2024-06-05 |
| 122 | 2024-06-05 | 4,446,500 | 3,000 | 0.99 | 447,499,600 | 5,380,265 | 1.210 | 2024-06-03 |
| 123 | 2024-06-04 | 4,443,500 | 146,500 | 0.99 | 447,499,600 | 5,376,635 | 1.210 | 2024-05-31 |
| 124 | 2024-05-31 | 4,297,000 | 29,000 | 0.96 | 447,499,600 | 5,070,460 | 1.180 | 2024-05-29 |
| 125 | 2024-05-30 | 4,268,000 | 126,000 | 0.95 | 447,499,600 | 5,164,280 | 1.210 | 2024-05-28 |
| 126 | 2024-05-29 | 4,142,000 | 6,000 | 0.93 | 447,499,600 | 5,053,240 | 1.220 | 2024-05-27 |
| 127 | 2024-05-24 | 4,136,000 | 5,000 | 0.92 | 447,499,600 | 5,045,920 | 1.220 | 2024-05-22 |
| 128 | 2024-05-22 | 4,131,000 | 595,000 | 0.92 | 447,499,600 | 5,618,160 | 1.360 | 2024-05-20 |
| 129 | 2024-05-21 | 3,536,000 | 556,500 | 0.79 | 447,499,600 | 4,632,160 | 1.310 | 2024-05-17 |
| 130 | 2024-05-20 | 2,979,500 | 311,500 | 0.67 | 447,499,600 | 3,664,785 | 1.230 | 2024-05-16 |
| 131 | 2024-05-14 | 2,668,000 | 302,000 | 0.60 | 447,499,600 | 2,988,160 | 1.120 | 2024-05-10 |
| 132 | 2024-05-09 | 2,366,000 | 10,000 | 0.53 | 447,499,600 | 2,507,960 | 1.060 | 2024-05-07 |
| 133 | 2024-05-08 | 2,356,000 | 10,000 | 0.53 | 447,499,600 | 2,591,600 | 1.100 | 2024-05-06 |
| 134 | 2024-04-29 | 2,346,000 | 18,500 | 0.52 | 447,499,600 | 2,205,240 | 0.940 | 2024-04-25 |
| 135 | 2024-04-24 | 2,327,500 | -13,000 | 0.52 | 447,499,600 | 2,374,050 | 1.020 | 2024-04-22 |
| 136 | 2024-04-18 | 2,340,500 | 12,000 | 0.52 | 447,499,600 | 1,966,020 | 0.840 | 2024-04-16 |
| 137 | 2024-04-17 | 2,328,500 | 12,000 | 0.52 | 447,499,600 | 2,049,080 | 0.880 | 2024-04-15 |
| 138 | 2024-04-15 | 2,316,500 | 11,000 | 0.52 | 447,499,600 | 2,154,345 | 0.930 | 2024-04-11 |
| 139 | 2024-04-12 | 2,305,500 | 500 | 0.52 | 447,499,600 | 2,167,170 | 0.940 | 2024-04-10 |
| 140 | 2024-04-08 | 2,305,000 | 22,000 | 0.52 | 447,499,600 | 2,005,350 | 0.870 | 2024-04-03 |
| 141 | 2024-04-05 | 2,283,000 | 11,500 | 0.51 | 447,499,600 | 2,054,700 | 0.900 | 2024-04-02 |
| 142 | 2024-04-02 | 2,271,500 | 12,000 | 0.51 | 447,499,600 | 1,908,060 | 0.840 | 2024-03-27 |
| 143 | 2024-03-26 | 2,259,500 | 10,000 | 0.50 | 447,499,600 | 2,123,930 | 0.940 | 2024-03-22 |
| 144 | 2024-03-20 | 2,249,500 | 13,000 | 0.50 | 447,499,600 | 2,249,500 | 1.000 | 2024-03-18 |
| 145 | 2024-03-15 | 2,236,500 | 10,000 | 0.50 | 447,499,600 | 2,214,135 | 0.990 | 2024-03-13 |
| 146 | 2024-03-13 | 2,226,500 | 3,500 | 0.50 | 447,499,600 | 2,070,645 | 0.930 | 2024-03-11 |
| 147 | 2024-03-11 | 2,223,000 | -10,000 | 0.50 | 447,499,600 | 2,178,540 | 0.980 | 2024-03-07 |
| 148 | 2024-03-07 | 2,233,000 | -4,500 | 0.50 | 447,499,600 | 2,322,320 | 1.040 | 2024-03-05 |
| 149 | 2024-03-06 | 2,237,500 | -29,500 | 0.50 | 447,499,600 | 2,573,125 | 1.150 | 2024-03-04 |
| 150 | 2024-02-29 | 2,267,000 | -7,000 | 0.51 | 447,499,600 | 3,151,130 | 1.390 | 2024-02-27 |
| 151 | 2024-02-26 | 2,274,000 | 14,500 | 0.51 | 447,499,600 | 3,388,260 | 1.490 | 2024-02-22 |
| 152 | 2024-02-22 | 2,259,500 | 10,000 | 0.50 | 447,499,600 | 3,344,060 | 1.480 | 2024-02-20 |
| 153 | 2024-02-20 | 2,249,500 | 3,000 | 0.50 | 447,499,600 | 3,711,675 | 1.650 | 2024-02-16 |
| 154 | 2024-02-16 | 2,246,500 | 5,000 | 0.50 | 447,499,600 | 3,279,890 | 1.460 | 2024-02-14 |
| 155 | 2024-02-08 | 2,241,500 | -9,000 | 0.50 | 447,499,600 | 3,922,625 | 1.750 | 2024-02-06 |
| 156 | 2024-02-06 | 2,250,500 | -10,000 | 0.50 | 447,499,600 | 4,095,910 | 1.820 | 2024-02-02 |
| 157 | 2024-01-26 | 2,260,500 | 11,000 | 0.51 | 447,499,600 | 2,938,650 | 1.300 | 2024-01-24 |
| 158 | 2024-01-24 | 2,249,500 | -20,000 | 0.50 | 447,499,600 | 2,811,875 | 1.250 | 2024-01-22 |
| 159 | 2024-01-22 | 2,269,500 | 2,500 | 0.51 | 447,499,600 | 3,063,825 | 1.350 | 2024-01-18 |
| 160 | 2024-01-17 | 2,267,000 | 20,000 | 0.51 | 447,499,600 | 3,332,490 | 1.470 | 2024-01-15 |
| 161 | 2024-01-04 | 2,247,000 | 29,500 | 0.50 | 447,499,600 | 3,685,080 | 1.640 | 2024-01-02 |
| 162 | 2024-01-02 | 2,217,500 | -350 | 0.50 | 447,499,600 | 3,592,350 | 1.620 | 2023-12-28 |
| 163 | 2023-12-20 | 2,217,850 | -150,500 | 0.50 | 447,499,600 | 3,637,274 | 1.640 | 2023-12-18 |
| 164 | 2023-12-05 | 2,368,350 | -10,000 | 0.53 | 447,499,600 | 4,334,081 | 1.830 | 2023-12-01 |
| 165 | 2023-12-04 | 2,378,350 | -22,500 | 0.53 | 447,499,600 | 4,685,350 | 1.970 | 2023-11-30 |
| 166 | 2023-12-01 | 2,400,850 | -25,000 | 0.54 | 447,499,600 | 4,801,700 | 2.000 | 2023-11-29 |
| 167 | 2023-11-29 | 2,425,850 | 53,500 | 0.54 | 447,499,600 | 5,603,714 | 2.310 | 2023-11-27 |
| 168 | 2023-11-27 | 2,372,350 | -1,844,500 | 0.53 | 447,499,600 | 7,781,308 | 3.280 | 2023-11-23 |
| 169 | 2023-11-23 | 4,216,850 | 64,500 | 0.94 | 447,499,600 | 13,999,942 | 3.320 | 2023-11-21 |
| 170 | 2023-11-22 | 4,152,350 | 88,500 | 0.93 | 447,499,600 | 14,408,655 | 3.470 | 2023-11-20 |
| 171 | 2023-11-20 | 4,063,850 | -70,000 | 0.91 | 447,499,600 | 11,622,611 | 2.860 | 2023-11-16 |
| 172 | 2023-11-17 | 4,133,850 | -50,000 | 0.92 | 447,499,600 | 12,277,535 | 2.970 | 2023-11-15 |
| 173 | 2023-11-16 | 4,183,850 | -31,500 | 0.93 | 447,499,600 | 12,175,004 | 2.910 | 2023-11-14 |
| 174 | 2023-11-15 | 4,215,350 | 36,000 | 0.94 | 447,499,600 | 12,055,901 | 2.860 | 2023-11-13 |
| 175 | 2023-11-13 | 4,179,350 | -90,000 | 0.93 | 447,499,600 | 13,499,301 | 3.230 | 2023-11-09 |
| 176 | 2023-11-09 | 4,269,350 | 30,500 | 0.95 | 447,499,600 | 14,430,403 | 3.380 | 2023-11-07 |
| 177 | 2023-11-08 | 4,238,850 | 25,500 | 0.95 | 447,499,600 | 12,886,104 | 3.040 | 2023-11-06 |
| 178 | 2023-11-01 | 4,213,350 | -20,000 | 0.94 | 447,499,600 | 11,502,446 | 2.730 | 2023-10-30 |
| 179 | 2023-10-18 | 4,233,350 | 14,000 | 0.95 | 447,499,600 | 11,726,380 | 2.770 | 2023-10-16 |
| 180 | 2023-10-17 | 4,219,350 | 28,000 | 0.94 | 447,499,600 | 12,236,115 | 2.900 | 2023-10-13 |
| 181 | 2023-10-16 | 4,191,350 | 7,500 | 0.94 | 447,499,600 | 11,903,434 | 2.840 | 2023-10-12 |
| 182 | 2023-10-13 | 4,183,850 | 23,000 | 0.93 | 447,499,600 | 11,756,619 | 2.810 | 2023-10-11 |
| 183 | 2023-10-03 | 4,160,850 | -12,000 | 0.93 | 447,499,600 | 11,151,078 | 2.680 | 2023-09-28 |
| 184 | 2023-09-28 | 4,172,850 | 2,500 | 0.93 | 447,499,600 | 11,099,781 | 2.660 | 2023-09-26 |
| 185 | 2023-09-20 | 4,170,350 | 12,000 | 0.93 | 447,499,600 | 12,719,568 | 3.050 | 2023-09-18 |
| 186 | 2023-09-19 | 4,158,350 | -20,000 | 0.93 | 447,499,600 | 12,225,549 | 2.940 | 2023-09-15 |
| 187 | 2023-09-07 | 4,178,350 | 8,000 | 0.93 | 447,499,600 | 13,704,988 | 3.280 | 2023-09-05 |
| 188 | 2023-09-05 | 4,170,350 | 10,000 | 0.93 | 447,499,600 | 14,512,818 | 3.480 | 2023-08-31 |
| 189 | 2023-09-04 | 4,160,350 | -26,000 | 0.93 | 447,499,600 | 16,433,383 | 3.950 | 2023-08-30 |
| 190 | 2023-08-31 | 4,186,350 | 34,000 | 0.94 | 447,499,600 | 16,870,991 | 4.030 | 2023-08-29 |
| 191 | 2023-08-30 | 4,152,350 | 14,000 | 0.93 | 447,499,600 | 16,277,212 | 3.920 | 2023-08-28 |
| 192 | 2023-08-23 | 4,138,350 | -2,000 | 0.92 | 447,499,600 | 15,104,978 | 3.650 | 2023-08-21 |
| 193 | 2023-08-22 | 4,140,350 | -22,000 | 0.93 | 447,499,600 | 14,988,067 | 3.620 | 2023-08-18 |
| 194 | 2023-08-21 | 4,162,350 | 10,000 | 0.93 | 447,499,600 | 15,858,554 | 3.810 | 2023-08-17 |
| 195 | 2023-08-18 | 4,152,350 | 23,000 | 0.93 | 447,499,600 | 15,695,883 | 3.780 | 2023-08-16 |
| 196 | 2023-08-16 | 4,129,350 | -13,500 | 0.92 | 447,499,600 | 14,824,367 | 3.590 | 2023-08-14 |
| 197 | 2023-08-07 | 4,142,850 | 500 | 0.93 | 447,499,600 | 15,369,974 | 3.710 | 2023-08-03 |
| 198 | 2023-08-02 | 4,142,350 | -5,500 | 0.93 | 447,499,600 | 16,569,400 | 4.000 | 2023-07-31 |
| 199 | 2023-08-01 | 4,147,850 | 1,500 | 0.93 | 447,499,600 | 16,342,529 | 3.940 | 2023-07-28 |
| 200 | 2023-07-31 | 4,146,350 | 10,000 | 0.93 | 447,499,600 | 16,046,375 | 3.870 | 2023-07-27 |
| 201 | 2023-07-27 | 4,136,350 | 30,000 | 0.92 | 447,499,600 | 15,883,584 | 3.840 | 2023-07-25 |
| 202 | 2023-07-26 | 4,106,350 | 1,000 | 0.92 | 447,499,600 | 15,398,813 | 3.750 | 2023-07-24 |
| 203 | 2023-07-20 | 4,105,350 | 10,000 | 0.92 | 447,499,600 | 15,969,812 | 3.890 | 2023-07-18 |
| 204 | 2023-07-19 | 4,095,350 | -58,000 | 0.92 | 447,499,600 | 16,545,214 | 4.040 | 2023-07-14 |
| 205 | 2023-07-18 | 4,153,350 | 48,000 | 0.93 | 447,499,600 | 16,862,601 | 4.060 | 2023-07-13 |
| 206 | 2023-06-29 | 4,105,350 | -15,000 | 0.92 | 447,499,600 | 15,189,795 | 3.700 | 2023-06-27 |
| 207 | 2023-06-28 | 4,120,350 | -15,000 | 0.92 | 447,499,600 | 15,039,278 | 3.650 | 2023-06-26 |
| 208 | 2023-06-26 | 4,135,350 | -1,000 | 0.92 | 447,499,600 | 15,672,977 | 3.790 | 2023-06-21 |
| 209 | 2023-06-23 | 4,136,350 | -5,000 | 0.92 | 447,499,600 | 16,462,673 | 3.980 | 2023-06-20 |
| 210 | 2023-06-16 | 4,141,350 | -24,000 | 0.93 | 447,499,600 | 15,778,544 | 3.810 | 2023-06-14 |
| 211 | 2023-06-15 | 4,165,350 | 20,000 | 0.93 | 447,499,600 | 15,620,063 | 3.750 | 2023-06-13 |
| 212 | 2023-06-14 | 4,145,350 | 74,000 | 0.93 | 447,499,600 | 14,923,260 | 3.600 | 2023-06-12 |
| 213 | 2023-06-09 | 4,071,350 | -15,500 | 0.91 | 447,499,600 | 15,959,692 | 3.920 | 2023-06-07 |
| 214 | 2023-06-08 | 4,086,850 | -21,000 | 0.91 | 447,499,600 | 15,938,715 | 3.900 | 2023-06-06 |
| 215 | 2023-06-02 | 4,107,850 | -500 | 0.92 | 447,499,600 | 15,774,144 | 3.840 | 2023-05-31 |
| 216 | 2023-06-01 | 4,108,350 | -2,500 | 0.92 | 447,499,600 | 16,720,985 | 4.070 | 2023-05-30 |
| 217 | 2023-05-30 | 4,110,850 | -1,000 | 0.92 | 447,499,600 | 17,018,919 | 4.140 | 2023-05-25 |
| 218 | 2023-05-25 | 4,111,850 | 1,000 | 0.92 | 447,499,600 | 18,421,088 | 4.480 | 2023-05-23 |
| 219 | 2023-05-18 | 4,110,850 | -14,500 | 0.92 | 447,499,600 | 19,814,297 | 4.820 | 2023-05-16 |
| 220 | 2023-05-16 | 4,125,350 | 134,500 | 0.92 | 447,499,600 | 19,389,145 | 4.700 | 2023-05-12 |
| 221 | 2023-05-15 | 3,990,850 | 125,500 | 0.89 | 447,499,600 | 20,313,427 | 5.090 | 2023-05-11 |
| 222 | 2023-05-12 | 3,865,350 | -6,500 | 0.86 | 447,499,600 | 21,645,960 | 5.600 | 2023-05-10 |
| 223 | 2023-05-11 | 3,871,850 | 10,000 | 0.87 | 447,499,600 | 18,817,191 | 4.860 | 2023-05-09 |
| 224 | 2023-05-09 | 3,861,850 | -2,000 | 0.86 | 447,499,600 | 20,274,713 | 5.250 | 2023-05-05 |
| 225 | 2023-05-08 | 3,863,850 | -35,500 | 0.86 | 447,499,600 | 20,207,936 | 5.230 | 2023-05-04 |
| 226 | 2023-04-26 | 3,899,350 | -5,000 | 0.87 | 447,499,600 | 22,187,302 | 5.690 | 2023-04-24 |
| 227 | 2023-04-25 | 3,904,350 | -5,000 | 0.87 | 447,499,600 | 21,239,664 | 5.440 | 2023-04-21 |
| 228 | 2023-04-20 | 3,909,350 | 5,500 | 0.87 | 447,499,600 | 23,690,661 | 6.060 | 2023-04-18 |
| 229 | 2023-04-19 | 3,903,850 | -6,500 | 0.87 | 447,499,600 | 24,477,140 | 6.270 | 2023-04-17 |
| 230 | 2023-04-18 | 3,910,350 | -6,000 | 0.87 | 447,499,600 | 24,439,688 | 6.250 | 2023-04-14 |
| 231 | 2023-04-17 | 3,916,350 | 28,000 | 0.88 | 447,499,600 | 24,007,226 | 6.130 | 2023-04-13 |
| 232 | 2023-04-14 | 3,888,350 | -8,500 | 0.87 | 447,499,600 | 23,485,634 | 6.040 | 2023-04-12 |
| 233 | 2023-04-13 | 3,896,850 | 10,500 | 0.87 | 447,499,600 | 24,667,061 | 6.330 | 2023-04-11 |
| 234 | 2023-04-12 | 3,886,350 | 5,000 | 0.87 | 447,499,600 | 23,629,008 | 6.080 | 2023-04-06 |
| 235 | 2023-04-11 | 3,881,350 | 5,000 | 0.87 | 447,499,600 | 24,141,997 | 6.220 | 2023-04-04 |
| 236 | 2023-04-06 | 3,876,350 | 98,000 | 0.87 | 447,499,600 | 24,459,769 | 6.310 | 2023-04-03 |
| 237 | 2023-04-04 | 3,778,350 | 91,500 | 0.84 | 447,499,600 | 24,370,358 | 6.450 | 2023-03-31 |
| 238 | 2023-04-03 | 3,686,850 | 455,000 | 0.82 | 447,499,600 | 25,992,293 | 7.050 | 2023-03-30 |
| 239 | 2023-03-31 | 3,231,850 | -100,000 | 0.72 | 447,499,600 | 23,592,505 | 7.300 | 2023-03-29 |
| 240 | 2023-03-30 | 3,331,850 | -90,000 | 0.74 | 447,499,600 | 24,888,920 | 7.470 | 2023-03-28 |
| 241 | 2023-03-21 | 3,421,850 | -2,000 | 0.76 | 447,499,600 | 29,359,473 | 8.580 | 2023-03-17 |
| 242 | 2023-03-20 | 3,423,850 | 2,000 | 0.77 | 447,499,600 | 27,596,231 | 8.060 | 2023-03-16 |
| 243 | 2023-03-17 | 3,421,850 | 500,000 | 0.76 | 447,499,600 | 27,374,800 | 8.000 | 2023-03-15 |
| 244 | 2023-03-15 | 2,921,850 | -18,000 | 0.65 | 447,499,600 | 22,293,716 | 7.630 | 2023-03-13 |
| 245 | 2023-03-13 | 2,939,850 | -100,000 | 0.66 | 447,499,600 | 22,254,665 | 7.570 | 2023-03-09 |
| 246 | 2023-03-10 | 3,039,850 | 200,000 | 0.68 | 447,499,600 | 23,710,830 | 7.800 | 2023-03-08 |
| 247 | 2023-03-09 | 2,839,850 | 384,000 | 0.63 | 447,499,600 | 24,025,131 | 8.460 | 2023-03-07 |
| 248 | 2023-03-08 | 2,455,850 | 5,000 | 0.55 | 447,499,600 | 21,832,507 | 8.890 | 2023-03-06 |
| 249 | 2023-03-03 | 2,450,850 | 40,000 | 0.55 | 447,499,600 | 23,307,584 | 9.510 | 2023-03-01 |
| 250 | 2023-03-02 | 2,410,850 | 1,500 | 0.54 | 447,499,600 | 23,337,028 | 9.680 | 2023-02-28 |
| 251 | 2023-03-01 | 2,409,350 | 5,000 | 0.54 | 447,499,600 | 21,563,683 | 8.950 | 2023-02-27 |
| 252 | 2023-02-28 | 2,404,350 | -23,000 | 0.54 | 447,499,600 | 22,504,716 | 9.360 | 2023-02-24 |
| 253 | 2023-02-21 | 2,427,350 | -12,000 | 0.54 | 447,499,600 | 25,729,910 | 10.60 | 2023-02-17 |
| 254 | 2023-02-17 | 2,439,350 | -20,000 | 0.55 | 447,499,600 | 25,710,749 | 10.54 | 2023-02-15 |
| 255 | 2023-02-16 | 2,459,350 | 20,000 | 0.55 | 447,499,600 | 26,315,045 | 10.70 | 2023-02-14 |
| 256 | 2023-02-15 | 2,439,350 | -2,000 | 0.55 | 447,499,600 | 25,125,305 | 10.30 | 2023-02-13 |
| 257 | 2023-02-14 | 2,441,350 | 3,500 | 0.55 | 447,499,600 | 24,291,433 | 9.950 | 2023-02-10 |
| 258 | 2023-02-13 | 2,437,850 | -3,500 | 0.54 | 447,499,600 | 25,207,369 | 10.34 | 2023-02-09 |
| 259 | 2023-02-09 | 2,441,350 | -4,000 | 0.55 | 447,499,600 | 26,220,099 | 10.74 | 2023-02-07 |
| 260 | 2023-02-08 | 2,445,350 | -10,000 | 0.55 | 447,499,600 | 26,263,059 | 10.74 | 2023-02-06 |
| 261 | 2023-02-07 | 2,455,350 | -52,000 | 0.55 | 447,499,600 | 28,580,274 | 11.64 | 2023-02-03 |
| 262 | 2023-02-06 | 2,507,350 | -456,000 | 0.56 | 447,499,600 | 28,834,525 | 11.50 | 2023-02-02 |
| 263 | 2023-02-03 | 2,963,350 | -8,000 | 0.66 | 447,499,600 | 32,300,515 | 10.90 | 2023-02-01 |
| 264 | 2023-02-01 | 2,971,350 | 3,000 | 0.66 | 447,499,600 | 30,486,051 | 10.26 | 2023-01-30 |
| 265 | 2023-01-31 | 2,968,350 | 3,500 | 0.66 | 447,499,600 | 31,880,079 | 10.74 | 2023-01-27 |
| 266 | 2023-01-30 | 2,964,850 | 100,000 | 0.66 | 447,499,600 | 31,605,301 | 10.66 | 2023-01-26 |
| 267 | 2023-01-27 | 2,864,850 | 100,000 | 0.64 | 447,499,600 | 28,763,094 | 10.04 | 2023-01-20 |
| 268 | 2023-01-26 | 2,764,850 | -1,000 | 0.62 | 447,499,600 | 27,620,852 | 9.990 | 2023-01-19 |
| 269 | 2023-01-20 | 2,765,850 | 22,500 | 0.62 | 447,499,600 | 28,211,670 | 10.20 | 2023-01-18 |
| 270 | 2023-01-19 | 2,743,350 | 311,500 | 0.61 | 447,499,600 | 27,982,170 | 10.20 | 2023-01-17 |
| 271 | 2023-01-18 | 2,431,850 | 16,000 | 0.54 | 447,499,600 | 28,841,741 | 11.86 | 2023-01-16 |
| 272 | 2023-01-13 | 2,415,850 | -2,000 | 0.54 | 447,499,600 | 26,187,814 | 10.84 | 2023-01-11 |
| 273 | 2023-01-12 | 2,417,850 | -82,000 | 0.54 | 447,499,600 | 25,774,281 | 10.66 | 2023-01-10 |
| 274 | 2023-01-11 | 2,499,850 | -11,000 | 0.56 | 447,499,600 | 25,648,461 | 10.26 | 2023-01-09 |
| 275 | 2023-01-09 | 2,510,850 | 25,500 | 0.56 | 447,499,600 | 27,167,397 | 10.82 | 2023-01-05 |
| 276 | 2023-01-06 | 2,485,350 | 1,000 | 0.56 | 447,499,600 | 25,748,226 | 10.36 | 2023-01-04 |
| 277 | 2023-01-05 | 2,484,350 | 15,000 | 0.56 | 447,499,600 | 25,439,744 | 10.24 | 2023-01-03 |
| 278 | 2022-12-30 | 2,469,350 | -8,000 | 0.55 | 447,499,600 | 24,323,098 | 9.850 | 2022-12-28 |
| 279 | 2022-12-29 | 2,477,350 | -4,000 | 0.55 | 447,499,600 | 26,953,568 | 10.88 | 2022-12-23 |
| 280 | 2022-12-21 | 2,481,350 | -21,000 | 0.55 | 447,499,600 | 25,905,294 | 10.44 | 2022-12-19 |
| 281 | 2022-12-20 | 2,502,350 | 10,000 | 0.56 | 447,499,600 | 28,526,790 | 11.40 | 2022-12-16 |
| 282 | 2022-12-16 | 2,492,350 | -32,000 | 0.56 | 447,499,600 | 29,858,353 | 11.98 | 2022-12-14 |
| 283 | 2022-12-15 | 2,524,350 | 69,000 | 0.62 | 407,499,600 | 29,635,869 | 11.74 | 2022-12-13 |
| 284 | 2022-12-14 | 2,455,350 | 94,000 | 0.60 | 407,499,600 | 29,513,307 | 12.02 | 2022-12-12 |
| 285 | 2022-12-13 | 2,361,350 | 22,500 | 0.58 | 407,499,600 | 33,861,759 | 14.34 | 2022-12-09 |
| 286 | 2022-12-12 | 2,338,850 | -172,000 | 0.57 | 407,499,600 | 31,948,691 | 13.66 | 2022-12-08 |
| 287 | 2022-12-09 | 2,510,850 | -72,000 | 0.62 | 407,499,600 | 33,645,390 | 13.40 | 2022-12-07 |
| 288 | 2022-12-08 | 2,582,850 | 180,000 | 0.63 | 407,499,600 | 34,351,905 | 13.30 | 2022-12-06 |
| 289 | 2022-12-07 | 2,402,850 | -20,000 | 0.59 | 407,499,600 | 31,813,734 | 13.24 | 2022-12-05 |
| 290 | 2022-12-06 | 2,422,850 | -25,000 | 0.59 | 407,499,600 | 31,060,937 | 12.82 | 2022-12-02 |
| 291 | 2022-12-05 | 2,447,850 | -1,000 | 0.60 | 407,499,600 | 30,940,824 | 12.64 | 2022-12-01 |
| 292 | 2022-12-01 | 2,448,850 | 9,000 | 0.60 | 407,499,600 | 32,226,866 | 13.16 | 2022-11-29 |
| 293 | 2022-11-30 | 2,439,850 | 1,000 | 0.60 | 407,499,600 | 31,962,035 | 13.10 | 2022-11-28 |
| 294 | 2022-11-29 | 2,438,850 | -1,000 | 0.60 | 407,499,600 | 30,485,625 | 12.50 | 2022-11-25 |
| 295 | 2022-11-28 | 2,439,850 | -10,000 | 0.60 | 407,499,600 | 30,254,140 | 12.40 | 2022-11-24 |
| 296 | 2022-11-25 | 2,449,850 | 25,000 | 0.60 | 407,499,600 | 29,398,200 | 12.00 | 2022-11-23 |
| 297 | 2022-11-24 | 2,424,850 | -500 | 0.60 | 407,499,600 | 31,668,541 | 13.06 | 2022-11-22 |
| 298 | 2022-11-22 | 2,425,350 | -5,000 | 0.60 | 407,499,600 | 36,477,264 | 15.04 | 2022-11-18 |
| 299 | 2022-11-21 | 2,430,350 | 25,000 | 0.60 | 407,499,600 | 33,538,830 | 13.80 | 2022-11-17 |
| 300 | 2022-11-17 | 2,405,350 | 14,000 | 0.59 | 407,499,600 | 35,358,645 | 14.70 | 2022-11-15 |
| 301 | 2022-11-16 | 2,391,350 | 9,000 | 0.59 | 407,499,600 | 38,692,043 | 16.18 | 2022-11-14 |
| 302 | 2022-11-14 | 2,382,350 | -32,500 | 0.58 | 407,499,600 | 27,825,848 | 11.68 | 2022-11-10 |
| 303 | 2022-11-10 | 2,414,850 | -500 | 0.59 | 407,499,600 | 34,290,870 | 14.20 | 2022-11-08 |
| 304 | 2022-11-09 | 2,415,350 | 30,500 | 0.59 | 407,499,600 | 34,732,733 | 14.38 | 2022-11-07 |
| 305 | 2022-11-08 | 2,384,850 | 100,000 | 0.59 | 407,499,600 | 31,766,202 | 13.32 | 2022-11-04 |
| 306 | 2022-11-04 | 2,284,850 | -500 | 0.56 | 407,499,600 | 32,170,688 | 14.08 | 2022-11-02 |
| 307 | 2022-11-01 | 2,285,350 | -500 | 0.56 | 407,499,600 | 28,703,996 | 12.56 | 2022-10-28 |
| 308 | 2022-10-31 | 2,285,850 | -1,000 | 0.56 | 407,499,600 | 29,716,050 | 13.00 | 2022-10-27 |
| 309 | 2022-10-28 | 2,286,850 | 12,500 | 0.56 | 407,499,600 | 30,735,264 | 13.44 | 2022-10-26 |
| 310 | 2022-10-26 | 2,274,350 | -13,000 | 0.56 | 407,499,600 | 26,109,538 | 11.48 | 2022-10-24 |
| 311 | 2022-10-25 | 2,287,350 | -2,500 | 0.56 | 407,499,600 | 28,820,610 | 12.60 | 2022-10-21 |
| 312 | 2022-10-20 | 2,289,850 | 13,500 | 0.56 | 407,499,600 | 30,363,411 | 13.26 | 2022-10-18 |
| 313 | 2022-10-18 | 2,276,350 | -4,500 | 0.56 | 407,499,600 | 28,636,483 | 12.58 | 2022-10-14 |
| 314 | 2022-10-17 | 2,280,850 | 2,500 | 0.56 | 407,499,600 | 26,549,094 | 11.64 | 2022-10-13 |
| 315 | 2022-10-14 | 2,278,350 | 7,500 | 0.56 | 407,499,600 | 26,884,530 | 11.80 | 2022-10-12 |
| 316 | 2022-10-12 | 2,270,850 | -500 | 0.56 | 407,499,600 | 26,932,281 | 11.86 | 2022-10-10 |
| 317 | 2022-10-03 | 2,271,350 | -1,000 | 0.56 | 407,499,600 | 25,847,963 | 11.38 | 2022-09-29 |
| 318 | 2022-09-30 | 2,272,350 | 1,000 | 0.56 | 407,499,600 | 25,768,449 | 11.34 | 2022-09-28 |
| 319 | 2022-09-29 | 2,271,350 | 1,000 | 0.56 | 407,499,600 | 25,711,682 | 11.32 | 2022-09-27 |
| 320 | 2022-09-26 | 2,270,350 | -10,000 | 0.56 | 407,499,600 | 24,746,815 | 10.90 | 2022-09-22 |
| 321 | 2022-09-21 | 2,280,350 | 26,500 | 0.56 | 407,499,600 | 25,722,348 | 11.28 | 2022-09-19 |
| 322 | 2022-09-20 | 2,253,850 | -6,500 | 0.55 | 407,499,600 | 25,829,121 | 11.46 | 2022-09-16 |
| 323 | 2022-09-16 | 2,260,350 | -4,000 | 0.55 | 407,499,600 | 26,581,716 | 11.76 | 2022-09-14 |
| 324 | 2022-09-15 | 2,264,350 | 3,000 | 0.56 | 407,499,600 | 26,900,478 | 11.88 | 2022-09-13 |
| 325 | 2022-09-14 | 2,261,350 | 155,500 | 0.55 | 407,499,600 | 29,397,550 | 13.00 | 2022-09-09 |
| 326 | 2022-09-08 | 2,105,850 | -15,000 | 0.52 | 407,499,600 | 27,418,167 | 13.02 | 2022-09-06 |
| 327 | 2022-09-05 | 2,120,850 | -11,000 | 0.55 | 387,589,600 | 28,419,390 | 13.40 | 2022-09-01 |
| 328 | 2022-08-31 | 2,131,850 | 10,000 | 0.55 | 387,589,600 | 39,865,595 | 18.70 | 2022-08-29 |
| 329 | 2022-08-30 | 2,121,850 | 20,000 | 0.55 | 387,589,600 | 40,909,268 | 19.28 | 2022-08-26 |
| 330 | 2022-08-26 | 2,101,850 | -15,000 | 0.54 | 387,589,600 | 34,806,636 | 16.56 | 2022-08-24 |
| 331 | 2022-08-23 | 2,116,850 | 22,000 | 0.55 | 387,589,600 | 34,843,351 | 16.46 | 2022-08-19 |
| 332 | 2022-08-22 | 2,094,850 | 11,500 | 0.54 | 387,589,600 | 34,146,055 | 16.30 | 2022-08-18 |
| 333 | 2022-08-18 | 2,083,350 | 6,000 | 0.54 | 387,589,600 | 31,291,917 | 15.02 | 2022-08-16 |
| 334 | 2022-08-04 | 2,077,350 | 500 | 0.54 | 387,589,600 | 28,376,601 | 13.66 | 2022-08-02 |
| 335 | 2022-07-28 | 2,076,850 | -10,000 | 0.54 | 387,589,600 | 33,561,896 | 16.16 | 2022-07-26 |
| 336 | 2022-07-27 | 2,086,850 | -1,000 | 0.54 | 387,589,600 | 34,641,710 | 16.60 | 2022-07-25 |
| 337 | 2022-07-22 | 2,087,850 | 1,000 | 0.54 | 387,589,600 | 35,576,964 | 17.04 | 2022-07-20 |
| 338 | 2022-07-21 | 2,086,850 | 3,500 | 0.54 | 387,589,600 | 36,436,401 | 17.46 | 2022-07-19 |
| 339 | 2022-07-20 | 2,083,350 | 11,000 | 0.54 | 387,589,600 | 39,375,315 | 18.90 | 2022-07-18 |
| 340 | 2022-07-19 | 2,072,350 | -5,000 | 0.53 | 387,589,600 | 36,307,572 | 17.52 | 2022-07-15 |
| 341 | 2022-07-15 | 2,077,350 | 1,000 | 0.54 | 387,589,600 | 35,273,403 | 16.98 | 2022-07-13 |
| 342 | 2022-07-14 | 2,076,350 | 4,500 | 0.54 | 387,589,600 | 35,630,166 | 17.16 | 2022-07-12 |
| 343 | 2022-07-12 | 2,071,850 | -30,000 | 0.53 | 387,589,600 | 37,293,300 | 18.00 | 2022-07-08 |
| 344 | 2022-07-11 | 2,101,850 | 2,500 | 0.54 | 387,589,600 | 37,749,226 | 17.96 | 2022-07-07 |
| 345 | 2022-07-06 | 2,099,350 | -5,000 | 0.54 | 387,589,600 | 38,334,131 | 18.26 | 2022-07-04 |
| 346 | 2022-07-04 | 2,104,350 | -500 | 0.54 | 387,589,600 | 40,066,824 | 19.04 | 2022-06-29 |
| 347 | 2022-06-30 | 2,104,850 | 500 | 0.54 | 387,589,600 | 40,707,799 | 19.34 | 2022-06-28 |
| 348 | 2022-06-29 | 2,104,350 | -5,000 | 0.54 | 387,589,600 | 40,992,738 | 19.48 | 2022-06-27 |
| 349 | 2022-06-27 | 2,109,350 | 1,500 | 0.54 | 387,589,600 | 41,554,195 | 19.70 | 2022-06-23 |
| 350 | 2022-06-23 | 2,107,850 | 4,000 | 0.54 | 387,589,600 | 44,370,243 | 21.05 | 2022-06-21 |
| 351 | 2022-06-22 | 2,103,850 | 7,500 | 0.54 | 387,589,600 | 41,824,538 | 19.88 | 2022-06-20 |
| 352 | 2022-06-20 | 2,096,350 | -1,500 | 0.54 | 387,589,600 | 40,878,825 | 19.50 | 2022-06-16 |
| 353 | 2022-06-17 | 2,097,850 | -66,000 | 0.54 | 387,589,600 | 42,166,785 | 20.10 | 2022-06-15 |
| 354 | 2022-06-16 | 2,163,850 | -500 | 0.56 | 387,589,600 | 41,719,028 | 19.28 | 2022-06-14 |
| 355 | 2022-06-15 | 2,164,350 | 6,000 | 0.56 | 387,589,600 | 42,897,417 | 19.82 | 2022-06-13 |
| 356 | 2022-06-14 | 2,158,350 | -13,000 | 0.56 | 387,589,600 | 48,454,958 | 22.45 | 2022-06-10 |
| 357 | 2022-06-10 | 2,171,350 | -4,500 | 0.56 | 387,589,600 | 51,460,995 | 23.70 | 2022-06-08 |
| 358 | 2022-06-08 | 2,175,850 | -2,000 | 0.56 | 387,589,600 | 48,956,625 | 22.50 | 2022-06-06 |
| 359 | 2022-06-02 | 2,177,850 | 7,500 | 0.56 | 387,589,600 | 52,159,508 | 23.95 | 2022-05-31 |
| 360 | 2022-06-01 | 2,170,350 | -2,000 | 0.56 | 387,589,600 | 49,266,945 | 22.70 | 2022-05-30 |
| 361 | 2022-05-31 | 2,172,350 | 8,500 | 0.56 | 387,589,600 | 49,203,728 | 22.65 | 2022-05-27 |
| 362 | 2022-05-30 | 2,163,850 | 7,000 | 0.56 | 387,589,600 | 49,119,395 | 22.70 | 2022-05-26 |
| 363 | 2022-05-27 | 2,156,850 | 1,000 | 0.56 | 387,589,600 | 48,529,125 | 22.50 | 2022-05-25 |
| 364 | 2022-05-26 | 2,155,850 | -7,000 | 0.56 | 387,589,600 | 47,428,700 | 22.00 | 2022-05-24 |
| 365 | 2022-05-25 | 2,162,850 | -7,000 | 0.56 | 387,589,600 | 50,610,690 | 23.40 | 2022-05-23 |
| 366 | 2022-05-24 | 2,169,850 | -4,000 | 0.56 | 387,589,600 | 50,123,535 | 23.10 | 2022-05-20 |
| 367 | 2022-05-23 | 2,173,850 | 27,000 | 0.56 | 387,589,600 | 47,281,238 | 21.75 | 2022-05-19 |
| 368 | 2022-05-20 | 2,146,850 | -25,500 | 0.55 | 387,589,600 | 49,377,550 | 23.00 | 2022-05-18 |
| 369 | 2022-05-19 | 2,172,350 | -2,000 | 0.56 | 387,589,600 | 43,099,424 | 19.84 | 2022-05-17 |
| 370 | 2022-05-17 | 2,174,350 | -106,000 | 0.56 | 387,589,600 | 42,921,669 | 19.74 | 2022-05-13 |
| 371 | 2022-05-12 | 2,280,350 | 2,500 | 0.59 | 387,589,600 | 44,649,253 | 19.58 | 2022-05-10 |
| 372 | 2022-05-06 | 2,277,850 | 2,000 | 0.59 | 387,589,600 | 50,909,948 | 22.35 | 2022-05-04 |
| 373 | 2022-05-04 | 2,275,850 | -7,500 | 0.59 | 387,589,600 | 51,661,795 | 22.70 | 2022-04-29 |
| 374 | 2022-05-03 | 2,283,350 | -6,500 | 0.59 | 387,589,600 | 50,690,370 | 22.20 | 2022-04-28 |
| 375 | 2022-04-29 | 2,289,850 | -87,000 | 0.59 | 387,589,600 | 54,727,415 | 23.90 | 2022-04-27 |
| 376 | 2022-04-28 | 2,376,850 | 17,500 | 0.61 | 387,589,600 | 56,806,715 | 23.90 | 2022-04-26 |
| 377 | 2022-04-27 | 2,359,350 | -19,000 | 0.61 | 387,589,600 | 58,157,978 | 24.65 | 2022-04-25 |
| 378 | 2022-04-26 | 2,378,350 | 4,500 | 0.61 | 387,589,600 | 57,080,400 | 24.00 | 2022-04-22 |
| 379 | 2022-04-25 | 2,373,850 | -21,000 | 0.61 | 387,589,600 | 59,346,250 | 25.00 | 2022-04-21 |
| 380 | 2022-04-22 | 2,394,850 | 16,500 | 0.62 | 387,589,600 | 61,068,675 | 25.50 | 2022-04-20 |
| 381 | 2022-04-21 | 2,378,350 | 4,500 | 0.61 | 387,589,600 | 58,269,575 | 24.50 | 2022-04-19 |
| 382 | 2022-04-20 | 2,373,850 | -2,000 | 0.61 | 387,589,600 | 65,280,875 | 27.50 | 2022-04-14 |
| 383 | 2022-04-19 | 2,375,850 | 4,500 | 0.61 | 387,589,600 | 66,880,178 | 28.15 | 2022-04-13 |
| 384 | 2022-04-14 | 2,371,350 | 12,000 | 0.61 | 387,589,600 | 66,397,800 | 28.00 | 2022-04-12 |
| 385 | 2022-04-13 | 2,359,350 | 114,500 | 0.61 | 387,589,600 | 64,410,255 | 27.30 | 2022-04-11 |
| 386 | 2022-04-12 | 2,244,850 | -18,000 | 0.58 | 387,589,600 | 57,580,403 | 25.65 | 2022-04-08 |
| 387 | 2022-04-11 | 2,262,850 | 29,000 | 0.58 | 387,589,600 | 49,103,845 | 21.70 | 2022-04-07 |
| 388 | 2022-04-08 | 2,233,850 | -101,000 | 0.58 | 387,589,600 | 64,446,573 | 28.85 | 2022-04-06 |
| 389 | 2022-04-07 | 2,334,850 | -27,500 | 0.60 | 387,589,600 | 32,641,203 | 13.98 | 2022-04-04 |
| 390 | 2022-04-06 | 2,362,350 | -18,000 | 0.61 | 387,589,600 | 24,143,217 | 10.22 | 2022-04-01 |
| 391 | 2022-04-04 | 2,380,350 | 54,000 | 0.61 | 387,589,600 | 23,208,413 | 9.750 | 2022-03-31 |
| 392 | 2022-04-01 | 2,326,350 | -500 | 0.60 | 387,589,600 | 25,729,431 | 11.06 | 2022-03-30 |
| 393 | 2022-03-31 | 2,326,850 | 1,000 | 0.60 | 387,589,600 | 24,664,610 | 10.60 | 2022-03-29 |
| 394 | 2022-03-28 | 2,325,850 | 8,000 | 0.60 | 387,589,600 | 27,631,098 | 11.88 | 2022-03-24 |
| 395 | 2022-03-25 | 2,317,850 | 10,000 | 0.60 | 387,589,600 | 27,582,415 | 11.90 | 2022-03-23 |
| 396 | 2022-03-24 | 2,307,850 | -90,000 | 0.60 | 387,589,600 | 26,355,647 | 11.42 | 2022-03-22 |
| 397 | 2022-03-23 | 2,397,850 | 213,000 | 0.62 | 387,589,600 | 26,760,006 | 11.16 | 2022-03-21 |
| 398 | 2022-03-22 | 2,184,850 | 42,000 | 0.56 | 387,589,600 | 22,285,470 | 10.20 | 2022-03-18 |
| 399 | 2022-03-21 | 2,142,850 | 500 | 0.55 | 387,589,600 | 21,149,930 | 9.870 | 2022-03-17 |
| 400 | 2022-03-17 | 2,142,350 | -7,500 | 0.55 | 387,589,600 | 18,852,680 | 8.800 | 2022-03-15 |
| 401 | 2022-03-14 | 2,149,850 | -1,000 | 0.55 | 387,589,600 | 23,046,392 | 10.72 | 2022-03-10 |
| 402 | 2022-03-07 | 2,150,850 | 5,000 | 0.55 | 387,589,600 | 27,961,050 | 13.00 | 2022-03-03 |
| 403 | 2022-03-01 | 2,145,850 | 5,000 | 0.55 | 387,589,600 | 27,209,378 | 12.68 | 2022-02-25 |
| 404 | 2022-02-24 | 2,140,850 | -2,500 | 0.55 | 387,589,600 | 26,503,723 | 12.38 | 2022-02-22 |
| 405 | 2022-02-23 | 2,143,350 | 2,000 | 0.55 | 387,589,600 | 26,234,604 | 12.24 | 2022-02-21 |
| 406 | 2022-02-18 | 2,141,350 | -1,000 | 0.55 | 387,589,600 | 26,381,432 | 12.32 | 2022-02-16 |
| 407 | 2022-02-17 | 2,142,350 | -101,000 | 0.55 | 387,589,600 | 26,436,599 | 12.34 | 2022-02-15 |
| 408 | 2022-02-16 | 2,243,350 | 119,000 | 0.58 | 387,589,600 | 27,144,535 | 12.10 | 2022-02-14 |
| 409 | 2022-02-15 | 2,124,350 | -1,000 | 0.55 | 387,589,600 | 21,116,039 | 9.940 | 2022-02-11 |
| 410 | 2022-02-11 | 2,125,350 | -15,000 | 0.55 | 387,589,600 | 21,678,570 | 10.20 | 2022-02-09 |
| 411 | 2022-02-10 | 2,140,350 | -1,000 | 0.55 | 387,589,600 | 20,996,834 | 9.810 | 2022-02-08 |
| 412 | 2022-02-09 | 2,141,350 | 23,500 | 0.55 | 387,589,600 | 21,413,500 | 10.00 | 2022-02-07 |
| 413 | 2022-02-08 | 2,117,850 | 1,000 | 0.55 | 387,589,600 | 16,900,443 | 7.980 | 2022-02-04 |
| 414 | 2022-02-07 | 2,116,850 | -3,000 | 0.55 | 387,589,600 | 18,501,269 | 8.740 | 2022-01-28 |
| 415 | 2022-01-26 | 2,119,850 | -500 | 0.55 | 387,589,600 | 22,088,837 | 10.42 | 2022-01-24 |
| 416 | 2022-01-24 | 2,120,350 | -38,000 | 0.55 | 387,589,600 | 24,341,618 | 11.48 | 2022-01-20 |
| 417 | 2022-01-20 | 2,158,350 | 38,000 | 0.56 | 387,589,600 | 25,295,862 | 11.72 | 2022-01-18 |
| 418 | 2022-01-19 | 2,120,350 | 500 | 0.55 | 387,589,600 | 24,596,060 | 11.60 | 2022-01-17 |
| 419 | 2022-01-12 | 2,119,850 | -36,000 | 0.55 | 387,589,600 | 25,438,200 | 12.00 | 2022-01-10 |
| 420 | 2022-01-10 | 2,155,850 | -28,500 | 0.56 | 387,589,600 | 25,309,679 | 11.74 | 2022-01-06 |
| 421 | 2022-01-07 | 2,184,350 | -30,000 | 0.56 | 387,589,600 | 24,901,590 | 11.40 | 2022-01-05 |
| 422 | 2022-01-05 | 2,214,350 | 19,500 | 0.57 | 387,589,600 | 29,539,429 | 13.34 | 2022-01-03 |
| 423 | 2022-01-04 | 2,194,850 | -1,500 | 0.57 | 387,589,600 | 26,206,509 | 11.94 | 2021-12-30 |
| 424 | 2022-01-03 | 2,196,350 | -762,000 | 0.57 | 387,589,600 | 30,441,411 | 13.86 | 2021-12-29 |
| 425 | 2021-12-30 | 2,958,350 | 75,500 | 0.76 | 387,589,600 | 39,641,890 | 13.40 | 2021-12-28 |
| 426 | 2021-12-29 | 2,882,850 | 17,000 | 0.74 | 387,589,600 | 136,214,663 | 47.25 | 2021-12-23 |
| 427 | 2021-12-28 | 2,865,850 | 1,000 | 0.74 | 387,589,600 | 138,993,725 | 48.50 | 2021-12-22 |
| 428 | 2021-12-23 | 2,864,850 | -1,000 | 0.74 | 387,589,600 | 133,931,738 | 46.75 | 2021-12-21 |
| 429 | 2021-12-21 | 2,865,850 | 1,000 | 0.74 | 387,589,600 | 137,560,800 | 48.00 | 2021-12-17 |
| 430 | 2021-12-20 | 2,864,850 | 2,000 | 0.74 | 387,589,600 | 126,912,855 | 44.30 | 2021-12-16 |
| 431 | 2021-12-17 | 2,862,850 | 1,500 | 0.74 | 387,589,600 | 130,975,388 | 45.75 | 2021-12-15 |
| 432 | 2021-12-16 | 2,861,350 | 27,000 | 0.74 | 387,589,600 | 137,630,935 | 48.10 | 2021-12-14 |
| 433 | 2021-12-15 | 2,834,350 | -7,500 | 0.73 | 387,589,600 | 144,268,415 | 50.90 | 2021-12-13 |
| 434 | 2021-12-14 | 2,841,850 | 1,500 | 0.73 | 387,589,600 | 157,296,398 | 55.35 | 2021-12-10 |
| 435 | 2021-12-13 | 2,840,350 | 1,000 | 0.73 | 387,589,600 | 164,172,230 | 57.80 | 2021-12-09 |
| 436 | 2021-12-10 | 2,839,350 | 500 | 0.73 | 387,589,600 | 163,972,463 | 57.75 | 2021-12-08 |
| 437 | 2021-12-09 | 2,838,850 | 500 | 0.73 | 387,589,600 | 161,530,565 | 56.90 | 2021-12-07 |
| 438 | 2021-12-03 | 2,838,350 | 2,000 | 0.73 | 387,589,600 | 160,934,445 | 56.70 | 2021-12-01 |
| 439 | 2021-12-02 | 2,836,350 | -3,500 | 0.73 | 387,589,600 | 159,828,323 | 56.35 | 2021-11-30 |
| 440 | 2021-12-01 | 2,839,850 | 4,500 | 0.73 | 387,589,600 | 166,699,195 | 58.70 | 2021-11-29 |
| 441 | 2021-11-30 | 2,835,350 | 5,000 | 0.73 | 387,589,600 | 162,465,555 | 57.30 | 2021-11-26 |
| 442 | 2021-11-29 | 2,830,350 | -9,500 | 0.73 | 387,589,600 | 149,300,963 | 52.75 | 2021-11-25 |
| 443 | 2021-11-26 | 2,839,850 | -15,500 | 0.73 | 387,589,600 | 161,445,473 | 56.85 | 2021-11-24 |
| 444 | 2021-11-25 | 2,855,350 | -21,000 | 0.74 | 387,589,600 | 168,465,650 | 59.00 | 2021-11-23 |
| 445 | 2021-11-24 | 2,876,350 | -4,500 | 0.74 | 387,589,600 | 169,704,650 | 59.00 | 2021-11-22 |
| 446 | 2021-11-23 | 2,880,850 | -6,500 | 0.74 | 387,589,600 | 171,698,660 | 59.60 | 2021-11-19 |
| 447 | 2021-11-22 | 2,887,350 | -10,000 | 0.74 | 387,589,600 | 172,952,265 | 59.90 | 2021-11-18 |
| 448 | 2021-11-19 | 2,897,350 | -32,000 | 0.75 | 387,589,600 | 180,070,303 | 62.15 | 2021-11-17 |
| 449 | 2021-11-18 | 2,929,350 | 500 | 0.76 | 387,589,600 | 177,079,208 | 60.45 | 2021-11-16 |
| 450 | 2021-11-17 | 2,928,850 | -35,000 | 0.76 | 387,589,600 | 176,316,770 | 60.20 | 2021-11-15 |
| 451 | 2021-11-16 | 2,963,850 | -62,000 | 0.76 | 387,589,600 | 174,126,188 | 58.75 | 2021-11-12 |
| 452 | 2021-11-15 | 3,025,850 | -1,000 | 0.78 | 387,589,600 | 180,340,660 | 59.60 | 2021-11-11 |
| 453 | 2021-11-12 | 3,026,850 | 6,500 | 0.78 | 387,589,600 | 149,829,075 | 49.50 | 2021-11-10 |
| 454 | 2021-11-11 | 3,020,350 | -85,000 | 0.78 | 387,589,600 | 145,278,835 | 48.10 | 2021-11-09 |
| 455 | 2021-11-10 | 3,105,350 | 4,000 | 0.80 | 387,589,600 | 122,040,255 | 39.30 | 2021-11-08 |
| 456 | 2021-11-09 | 3,101,350 | 1,000 | 0.80 | 387,589,600 | 123,743,865 | 39.90 | 2021-11-05 |
| 457 | 2021-11-08 | 3,100,350 | -8,500 | 0.80 | 387,589,600 | 130,989,788 | 42.25 | 2021-11-04 |
| 458 | 2021-11-04 | 3,108,850 | -2,000 | 0.80 | 387,589,600 | 108,187,980 | 34.80 | 2021-11-02 |
| 459 | 2021-10-29 | 3,110,850 | 1,000 | 0.80 | 387,589,600 | 129,255,818 | 41.55 | 2021-10-27 |
| 460 | 2021-10-27 | 3,109,850 | -6,000 | 0.80 | 387,589,600 | 135,278,475 | 43.50 | 2021-10-25 |
| 461 | 2021-10-26 | 3,115,850 | -17,000 | 0.80 | 387,589,600 | 135,383,683 | 43.45 | 2021-10-22 |
| 462 | 2021-10-21 | 3,132,850 | -5,000 | 0.81 | 387,589,600 | 140,664,965 | 44.90 | 2021-10-19 |
| 463 | 2021-10-20 | 3,137,850 | -25,500 | 0.81 | 387,589,600 | 138,849,863 | 44.25 | 2021-10-18 |
| 464 | 2021-10-15 | 3,163,350 | 27,000 | 0.82 | 387,589,600 | 135,865,883 | 42.95 | 2021-10-11 |
| 465 | 2021-10-12 | 3,136,350 | 11,500 | 0.81 | 387,589,600 | 133,294,875 | 42.50 | 2021-10-08 |
| 466 | 2021-10-11 | 3,124,850 | 500 | 0.81 | 387,589,600 | 129,837,518 | 41.55 | 2021-10-07 |
| 467 | 2021-10-08 | 3,124,350 | 6,500 | 0.81 | 387,589,600 | 117,006,908 | 37.45 | 2021-10-06 |
| 468 | 2021-10-07 | 3,117,850 | 3,500 | 0.80 | 387,589,600 | 116,139,913 | 37.25 | 2021-10-05 |
| 469 | 2021-10-06 | 3,114,350 | 55,500 | 0.80 | 387,589,600 | 121,148,215 | 38.90 | 2021-10-04 |
| 470 | 2021-10-05 | 3,058,850 | -500 | 0.79 | 387,589,600 | 159,824,913 | 52.25 | 2021-09-30 |
| 471 | 2021-10-04 | 3,059,350 | -308,500 | 0.79 | 387,589,600 | 158,933,233 | 51.95 | 2021-09-29 |
| 472 | 2021-09-30 | 3,367,850 | 49,500 | 0.87 | 387,589,600 | 196,008,870 | 58.20 | 2021-09-28 |
| 473 | 2021-09-29 | 3,318,350 | -7,000 | 0.86 | 387,589,600 | 172,720,118 | 52.05 | 2021-09-27 |
| 474 | 2021-09-28 | 3,325,350 | 6,500 | 0.86 | 387,589,600 | 169,592,850 | 51.00 | 2021-09-24 |
| 475 | 2021-09-27 | 3,318,850 | -500 | 0.86 | 387,589,600 | 227,507,168 | 68.55 | 2021-09-23 |
| 476 | 2021-09-24 | 3,319,350 | 3,500 | 0.86 | 387,589,600 | 229,035,150 | 69.00 | 2021-09-21 |
| 477 | 2021-09-23 | 3,315,850 | 6,000 | 0.86 | 387,589,600 | 238,078,030 | 71.80 | 2021-09-20 |
| 478 | 2021-09-20 | 3,309,850 | 2,000 | 0.85 | 387,589,600 | 247,576,780 | 74.80 | 2021-09-16 |
| 479 | 2021-09-17 | 3,307,850 | -33,500 | 0.85 | 387,589,600 | 261,154,758 | 78.95 | 2021-09-15 |
| 480 | 2021-09-16 | 3,341,350 | -4,500 | 0.86 | 387,589,600 | 251,436,588 | 75.25 | 2021-09-14 |
| 481 | 2021-09-15 | 3,345,850 | 37,000 | 0.86 | 387,589,600 | 243,577,880 | 72.80 | 2021-09-13 |
| 482 | 2021-09-14 | 3,308,850 | -65,000 | 0.85 | 387,589,600 | 244,854,900 | 74.00 | 2021-09-10 |
| 483 | 2021-09-13 | 3,373,850 | 1,000 | 0.87 | 387,589,600 | 237,519,040 | 70.40 | 2021-09-09 |
| 484 | 2021-09-10 | 3,372,850 | 2,500 | 0.87 | 387,589,600 | 265,443,295 | 78.70 | 2021-09-08 |
| 485 | 2021-09-09 | 3,370,350 | -12,000 | 0.87 | 387,589,600 | 281,592,743 | 83.55 | 2021-09-07 |
| 486 | 2021-09-08 | 3,382,350 | -55,500 | 0.87 | 387,589,600 | 267,205,650 | 79.00 | 2021-09-06 |
| 487 | 2021-09-07 | 3,437,850 | 11,000 | 0.89 | 387,589,600 | 268,152,300 | 78.00 | 2021-09-03 |
| 488 | 2021-09-06 | 3,426,850 | 500 | 0.88 | 387,589,600 | 277,574,850 | 81.00 | 2021-09-02 |
| 489 | 2021-09-03 | 3,426,350 | -1,000 | 0.88 | 387,589,600 | 291,239,750 | 85.00 | 2021-09-01 |
| 490 | 2021-09-01 | 3,427,350 | -5,500 | 0.88 | 387,589,600 | 264,934,155 | 77.30 | 2021-08-30 |
| 491 | 2021-08-31 | 3,432,850 | -500 | 0.89 | 387,589,600 | 247,165,200 | 72.00 | 2021-08-27 |
| 492 | 2021-08-30 | 3,433,350 | 500 | 0.89 | 387,589,600 | 236,386,148 | 68.85 | 2021-08-26 |
| 493 | 2021-08-26 | 3,432,850 | -500 | 0.89 | 387,589,600 | 247,336,843 | 72.05 | 2021-08-24 |
| 494 | 2021-08-25 | 3,433,350 | -2,500 | 0.89 | 387,589,600 | 242,222,843 | 70.55 | 2021-08-23 |
| 495 | 2021-08-24 | 3,435,850 | 227,000 | 0.89 | 387,589,600 | 223,330,250 | 65.00 | 2021-08-20 |
| 496 | 2021-08-23 | 3,208,850 | 1,000 | 0.83 | 387,589,600 | 212,907,198 | 66.35 | 2021-08-19 |
| 497 | 2021-08-19 | 3,207,850 | -5,500 | 0.83 | 387,589,600 | 224,549,500 | 70.00 | 2021-08-17 |
| 498 | 2021-08-18 | 3,213,350 | -19,500 | 0.83 | 387,589,600 | 220,114,475 | 68.50 | 2021-08-16 |
| 499 | 2021-08-16 | 3,232,850 | -3,000 | 0.83 | 387,589,600 | 216,924,235 | 67.10 | 2021-08-12 |
| 500 | 2021-08-12 | 3,235,850 | 49,500 | 0.83 | 387,589,600 | 236,217,050 | 73.00 | 2021-08-10 |
| 501 | 2021-08-11 | 3,186,350 | -1,000 | 0.82 | 387,589,600 | 218,264,975 | 68.50 | 2021-08-09 |
| 502 | 2021-08-10 | 3,187,350 | -61,500 | 0.82 | 387,589,600 | 224,867,543 | 70.55 | 2021-08-06 |
| 503 | 2021-08-09 | 3,248,850 | 18,500 | 0.84 | 387,589,600 | 253,410,300 | 78.00 | 2021-08-05 |
| 504 | 2021-08-06 | 3,230,350 | 133,500 | 0.83 | 387,589,600 | 251,482,748 | 77.85 | 2021-08-04 |
| 505 | 2021-08-05 | 3,096,850 | 19,000 | 0.80 | 387,589,600 | 243,412,410 | 78.60 | 2021-08-03 |
| 506 | 2021-08-04 | 3,077,850 | -52,500 | 0.79 | 387,589,600 | 240,072,300 | 78.00 | 2021-08-02 |
| 507 | 2021-08-03 | 3,130,350 | -3,000 | 0.81 | 387,589,600 | 231,176,348 | 73.85 | 2021-07-30 |
| 508 | 2021-08-02 | 3,133,350 | 2,500 | 0.81 | 387,589,600 | 222,937,853 | 71.15 | 2021-07-29 |
| 509 | 2021-07-30 | 3,130,850 | 202,500 | 0.81 | 387,589,600 | 201,313,655 | 64.30 | 2021-07-28 |
| 510 | 2021-07-29 | 2,928,350 | 3,000 | 0.76 | 387,589,600 | 180,532,778 | 61.65 | 2021-07-27 |
| 511 | 2021-07-27 | 2,925,350 | 500 | 0.75 | 387,589,600 | 229,347,440 | 78.40 | 2021-07-23 |
| 512 | 2021-07-26 | 2,924,850 | -500 | 0.75 | 387,589,600 | 233,403,030 | 79.80 | 2021-07-22 |
| 513 | 2021-07-23 | 2,925,350 | -81,000 | 0.75 | 387,589,600 | 233,881,733 | 79.95 | 2021-07-21 |
| 514 | 2021-07-22 | 3,006,350 | 500 | 0.78 | 387,589,600 | 218,561,645 | 72.70 | 2021-07-20 |
| 515 | 2021-07-21 | 3,005,850 | 31,500 | 0.78 | 387,589,600 | 222,432,900 | 74.00 | 2021-07-19 |
| 516 | 2021-07-20 | 2,974,350 | -96,500 | 0.77 | 387,589,600 | 208,204,500 | 70.00 | 2021-07-16 |
| 517 | 2021-07-19 | 3,070,850 | 1,000 | 0.79 | 387,589,600 | 190,546,243 | 62.05 | 2021-07-15 |
| 518 | 2021-07-14 | 3,069,850 | 500 | 0.79 | 387,589,600 | 175,134,943 | 57.05 | 2021-07-12 |
| 519 | 2021-07-13 | 3,069,350 | 500 | 0.79 | 387,589,600 | 168,200,380 | 54.80 | 2021-07-09 |
| 520 | 2021-07-08 | 3,068,850 | 500 | 0.79 | 387,589,600 | 181,215,593 | 59.05 | 2021-07-06 |
| 521 | 2021-07-07 | 3,068,350 | 500 | 0.79 | 387,589,600 | 182,720,243 | 59.55 | 2021-07-05 |
| 522 | 2021-07-06 | 3,067,850 | 500 | 0.79 | 387,589,600 | 181,616,720 | 59.20 | 2021-07-02 |
| 523 | 2021-07-05 | 3,067,350 | 1,000 | 0.79 | 387,589,600 | 193,243,050 | 63.00 | 2021-06-30 |
| 524 | 2021-07-02 | 3,066,350 | 4,000 | 0.79 | 387,589,600 | 203,758,958 | 66.45 | 2021-06-29 |
| 525 | 2021-06-30 | 3,062,350 | -500 | 0.79 | 387,589,600 | 200,890,160 | 65.60 | 2021-06-28 |
| 526 | 2021-06-28 | 3,062,850 | 1,000 | 0.79 | 387,589,600 | 177,645,300 | 58.00 | 2021-06-24 |
| 527 | 2021-06-21 | 3,061,850 | -500 | 0.79 | 387,589,600 | 157,685,275 | 51.50 | 2021-06-17 |
| 528 | 2021-06-18 | 3,062,350 | 500 | 0.79 | 387,589,600 | 165,366,900 | 54.00 | 2021-06-16 |
| 529 | 2021-06-15 | 3,061,850 | 4,500 | 0.79 | 387,589,600 | 185,548,110 | 60.60 | 2021-06-10 |
| 530 | 2021-06-09 | 3,057,350 | 1,000 | 0.79 | 387,589,600 | 171,975,938 | 56.25 | 2021-06-07 |
| 531 | 2021-06-08 | 3,056,350 | 40,000 | 0.79 | 387,589,600 | 168,099,250 | 55.00 | 2021-06-04 |
| 532 | 2021-06-01 | 3,016,350 | 1,000 | 0.82 | 369,389,600 | 206,016,705 | 68.30 | 2021-05-28 |
| 533 | 2021-05-31 | 3,015,350 | -500 | 0.82 | 369,389,600 | 205,043,800 | 68.00 | 2021-05-27 |
| 534 | 2021-05-27 | 3,015,850 | 20,500 | 0.82 | 369,389,600 | 220,157,050 | 73.00 | 2021-05-25 |
| 535 | 2021-05-26 | 2,995,350 | 50,500 | 0.81 | 369,389,600 | 217,162,875 | 72.50 | 2021-05-24 |
| 536 | 2021-05-25 | 2,944,850 | -4,000 | 0.80 | 369,389,600 | 231,906,938 | 78.75 | 2021-05-21 |
| 537 | 2021-05-24 | 2,948,850 | 2,500 | 0.80 | 369,389,600 | 227,208,893 | 77.05 | 2021-05-20 |
| 538 | 2021-05-21 | 2,946,350 | -96,500 | 0.80 | 369,389,600 | 213,905,010 | 72.60 | 2021-05-18 |
| 539 | 2021-05-18 | 3,042,850 | -3,500 | 0.82 | 369,389,600 | 211,478,075 | 69.50 | 2021-05-14 |
| 540 | 2021-05-17 | 3,046,350 | -65,500 | 0.82 | 369,389,600 | 202,886,910 | 66.60 | 2021-05-13 |
| 541 | 2021-05-13 | 3,111,850 | 3,500 | 0.84 | 369,389,600 | 196,980,105 | 63.30 | 2021-05-11 |
| 542 | 2021-05-12 | 3,108,350 | -5,000 | 0.84 | 369,389,600 | 202,042,750 | 65.00 | 2021-05-10 |
| 543 | 2021-05-11 | 3,113,350 | 30,000 | 0.84 | 369,389,600 | 196,141,050 | 63.00 | 2021-05-07 |
| 544 | 2021-05-10 | 3,083,350 | -81,500 | 0.83 | 369,389,600 | 197,642,735 | 64.10 | 2021-05-06 |
| 545 | 2021-05-07 | 3,164,850 | 5,000 | 0.86 | 369,389,600 | 221,539,500 | 70.00 | 2021-05-05 |
| 546 | 2021-05-05 | 3,159,850 | 3,500 | 0.86 | 369,389,600 | 241,412,540 | 76.40 | 2021-05-03 |
| 547 | 2021-05-04 | 3,156,350 | 17,000 | 0.85 | 369,389,600 | 222,522,675 | 70.50 | 2021-04-30 |
| 548 | 2021-05-03 | 3,139,350 | 1,000 | 0.85 | 369,389,600 | 222,893,850 | 71.00 | 2021-04-29 |
| 549 | 2021-04-30 | 3,138,350 | -2,000 | 0.85 | 369,389,600 | 230,668,725 | 73.50 | 2021-04-28 |
| 550 | 2021-04-29 | 3,140,350 | -5,000 | 0.85 | 369,389,600 | 195,015,735 | 62.10 | 2021-04-27 |
| 551 | 2021-04-28 | 3,145,350 | -5,000 | 0.85 | 369,389,600 | 187,777,395 | 59.70 | 2021-04-26 |
| 552 | 2021-04-26 | 3,150,350 | -29,000 | 0.85 | 369,389,600 | 160,982,885 | 51.10 | 2021-04-22 |
| 553 | 2021-04-23 | 3,179,350 | 2,754,350 | 0.86 | 369,389,600 | 152,608,800 | 48.00 | 2021-04-21 |
| 554 | 2021-04-22 | 425,000 | -500 | 0.12 | 369,389,600 | 19,231,250 | 45.25 | 2021-04-20 |
| 555 | 2021-04-21 | 425,500 | 136,000 | 0.12 | 369,389,600 | 19,190,050 | 45.10 | 2021-04-19 |
| 556 | 2021-04-20 | 289,500 | -13,000 | 0.08 | 369,389,600 | 12,347,175 | 42.65 | 2021-04-16 |
| 557 | 2021-04-19 | 302,500 | 44,000 | 0.08 | 369,389,600 | 10,784,125 | 35.65 | 2021-04-15 |
| 558 | 2021-04-16 | 258,500 | -88,500 | 0.07 | 369,389,600 | 8,776,075 | 33.95 | 2021-04-14 |
| 559 | 2021-04-15 | 347,000 | 3,000 | 0.09 | 369,389,600 | 11,555,100 | 33.30 | 2021-04-13 |
| 560 | 2021-04-14 | 344,000 | -61,000 | 0.09 | 369,389,600 | 11,833,600 | 34.40 | 2021-04-12 |
| 561 | 2021-04-13 | 405,000 | 500 | 0.11 | 369,389,600 | 13,567,500 | 33.50 | 2021-04-09 |
| 562 | 2021-04-12 | 404,500 | -2,703,350 | 0.11 | 369,389,600 | 12,701,300 | 31.40 | 2021-04-08 |
| 563 | 2021-04-09 | 3,107,850 | -15,000 | 0.84 | 369,389,600 | 105,822,293 | 34.05 | 2021-04-07 |
| 564 | 2021-04-08 | 3,122,850 | -500 | 0.85 | 369,389,600 | 107,426,040 | 34.40 | 2021-04-01 |
| 565 | 2021-04-07 | 3,123,350 | 8,000 | 0.85 | 369,389,600 | 113,846,108 | 36.45 | 2021-03-31 |
| 566 | 2021-04-01 | 3,115,350 | -10,000 | 0.84 | 369,389,600 | 102,495,015 | 32.90 | 2021-03-30 |
| 567 | 2021-03-31 | 3,125,350 | 9,000 | 0.85 | 369,389,600 | 94,698,105 | 30.30 | 2021-03-29 |
| 568 | 2021-03-30 | 3,116,350 | -58,000 | 0.84 | 369,389,600 | 94,113,770 | 30.20 | 2021-03-26 |
| 569 | 2021-03-29 | 3,174,350 | 56,500 | 0.86 | 369,389,600 | 89,040,518 | 28.05 | 2021-03-25 |
| 570 | 2021-03-26 | 3,117,850 | 3,500 | 0.84 | 369,389,600 | 92,288,360 | 29.60 | 2021-03-24 |
| 571 | 2021-03-25 | 3,114,350 | 2,755,350 | 0.84 | 369,389,600 | 112,895,188 | 36.25 | 2021-03-23 |
| 572 | 2021-03-24 | 359,000 | -17,000 | 0.10 | 369,389,600 | 13,408,650 | 37.35 | 2021-03-22 |
| 573 | 2021-03-23 | 376,000 | 136,500 | 0.10 | 369,389,600 | 11,562,000 | 30.75 | 2021-03-19 |
| 574 | 2021-03-22 | 239,500 | 19,000 | 0.06 | 369,389,600 | 6,813,775 | 28.45 | 2021-03-18 |
| 575 | 2021-03-19 | 220,500 | 34,000 | 0.06 | 369,389,600 | 5,358,150 | 24.30 | 2021-03-17 |
| 576 | 2021-03-18 | 186,500 | -59,000 | 0.05 | 369,389,600 | 4,429,375 | 23.75 | 2021-03-16 |
| 577 | 2021-03-17 | 245,500 | -17,500 | 0.07 | 369,389,600 | 5,069,575 | 20.65 | 2021-03-15 |
| 578 | 2021-03-16 | 263,000 | -2,000 | 0.07 | 369,389,600 | 4,865,500 | 18.50 | 2021-03-12 |
| 579 | 2021-03-15 | 265,000 | 4,000 | 0.07 | 369,389,600 | 4,982,000 | 18.80 | 2021-03-11 |
| 580 | 2021-03-12 | 261,000 | -3,000 | 0.07 | 369,389,600 | 4,510,080 | 17.28 | 2021-03-10 |
| 581 | 2021-03-11 | 264,000 | -1,000 | 0.07 | 369,389,600 | 4,683,360 | 17.74 | 2021-03-09 |
| 582 | 2021-03-10 | 265,000 | -4,000 | 0.07 | 369,389,600 | 4,637,500 | 17.50 | 2021-03-08 |
| 583 | 2021-03-09 | 269,000 | -12,500 | 0.07 | 369,389,600 | 4,868,900 | 18.10 | 2021-03-05 |
| 584 | 2021-03-05 | 281,500 | -25,000 | 0.08 | 369,389,600 | 5,123,300 | 18.20 | 2021-03-03 |
| 585 | 2021-03-04 | 306,500 | -1,000 | 0.08 | 369,389,600 | 5,523,130 | 18.02 | 2021-03-02 |
| 586 | 2021-03-03 | 307,500 | -6,000 | 0.08 | 369,389,600 | 5,504,250 | 17.90 | 2021-03-01 |
| 587 | 2021-03-01 | 313,500 | 6,000 | 0.08 | 369,389,600 | 5,542,680 | 17.68 | 2021-02-25 |
| 588 | 2021-02-26 | 307,500 | -500 | 0.08 | 369,389,600 | 5,135,250 | 16.70 | 2021-02-24 |
| 589 | 2021-02-25 | 308,000 | -500 | 0.08 | 369,389,600 | 5,131,280 | 16.66 | 2021-02-23 |
| 590 | 2021-02-24 | 308,500 | 500 | 0.08 | 369,389,600 | 5,263,010 | 17.06 | 2021-02-22 |
| 591 | 2021-02-23 | 308,000 | -500 | 0.08 | 369,389,600 | 5,513,200 | 17.90 | 2021-02-19 |
| 592 | 2021-02-22 | 308,500 | -10,500 | 0.08 | 369,389,600 | 5,553,000 | 18.00 | 2021-02-18 |
| 593 | 2021-02-19 | 319,000 | 10,500 | 0.09 | 369,389,600 | 5,665,440 | 17.76 | 2021-02-17 |
| 594 | 2021-02-18 | 308,500 | -45,000 | 0.08 | 369,389,600 | 5,676,400 | 18.40 | 2021-02-16 |
| 595 | 2021-02-17 | 353,500 | -2,000 | 0.10 | 369,389,600 | 5,026,770 | 14.22 | 2021-02-10 |
| 596 | 2021-02-16 | 355,500 | -2,000 | 0.10 | 369,389,600 | 5,055,210 | 14.22 | 2021-02-09 |
| 597 | 2021-02-05 | 357,500 | -270,000 | 0.10 | 369,389,600 | 4,754,750 | 13.30 | 2021-02-03 |
| 598 | 2021-02-04 | 627,500 | -548,500 | 0.17 | 369,389,600 | 8,596,750 | 13.70 | 2021-02-02 |
| 599 | 2021-02-03 | 1,176,000 | -1,140,000 | 0.32 | 369,389,600 | 16,816,800 | 14.30 | 2021-02-01 |
| 600 | 2021-02-02 | 2,316,000 | -874,500 | 0.63 | 369,389,600 | 32,285,040 | 13.94 | 2021-01-29 |
| 601 | 2021-01-29 | 3,190,500 | 500 | 0.86 | 369,389,600 | 40,072,680 | 12.56 | 2021-01-27 |
| 602 | 2021-01-27 | 3,190,000 | -75,000 | 0.86 | 369,389,600 | 42,746,000 | 13.40 | 2021-01-25 |
| 603 | 2021-01-25 | 3,265,000 | -500 | 0.88 | 369,389,600 | 41,792,000 | 12.80 | 2021-01-21 |
| 604 | 2021-01-22 | 3,265,500 | 500 | 0.88 | 369,389,600 | 41,929,020 | 12.84 | 2021-01-20 |
| 605 | 2021-01-19 | 3,265,000 | -4,000 | 0.88 | 369,389,600 | 41,465,500 | 12.70 | 2021-01-15 |
| 606 | 2021-01-18 | 3,269,000 | -3,000 | 0.88 | 369,389,600 | 41,843,200 | 12.80 | 2021-01-14 |
| 607 | 2021-01-13 | 3,272,000 | 2,500 | 0.89 | 369,389,600 | 40,900,000 | 12.50 | 2021-01-11 |
| 608 | 2021-01-11 | 3,269,500 | 4,000 | 0.89 | 369,389,600 | 33,021,950 | 10.10 | 2021-01-07 |
| 609 | 2021-01-07 | 3,265,500 | -10,000 | 0.88 | 369,389,600 | 33,895,890 | 10.38 | 2021-01-05 |
| 610 | 2021-01-06 | 3,275,500 | 500 | 0.89 | 369,389,600 | 33,410,100 | 10.20 | 2021-01-04 |
| 611 | 2021-01-05 | 3,275,000 | -30,000 | 0.89 | 369,389,600 | 34,649,500 | 10.58 | 2020-12-30 |
| 612 | 2020-12-29 | 3,305,000 | -98,500 | 0.89 | 369,389,600 | 36,090,600 | 10.92 | 2020-12-23 |
| 613 | 2020-12-23 | 3,403,500 | -10,500 | 0.92 | 369,389,600 | 41,726,910 | 12.26 | 2020-12-21 |
| 614 | 2020-12-18 | 3,414,000 | -3,500 | 0.92 | 369,389,600 | 40,626,600 | 11.90 | 2020-12-16 |
| 615 | 2020-12-17 | 3,417,500 | -10,500 | 0.93 | 369,389,600 | 42,923,800 | 12.56 | 2020-12-15 |
| 616 | 2020-12-16 | 3,428,000 | -33,000 | 0.93 | 369,389,600 | 45,592,400 | 13.30 | 2020-12-14 |
| 617 | 2020-12-14 | 3,461,000 | -5,000 | 0.94 | 369,389,600 | 32,879,500 | 9.500 | 2020-12-10 |
| 618 | 2020-12-10 | 3,466,000 | 4,000 | 0.94 | 369,389,600 | 27,173,440 | 7.840 | 2020-12-08 |
| 619 | 2020-12-09 | 3,462,000 | 1,000 | 0.94 | 369,389,600 | 27,142,080 | 7.840 | 2020-12-07 |
| 620 | 2020-11-30 | 3,461,000 | -2,000 | 0.94 | 369,389,600 | 29,591,550 | 8.550 | 2020-11-26 |
| 621 | 2020-11-27 | 3,463,000 | 10,500 | 0.94 | 369,389,600 | 29,400,870 | 8.490 | 2020-11-25 |
| 622 | 2020-11-26 | 3,452,500 | 1,000 | 0.93 | 369,389,600 | 30,589,150 | 8.860 | 2020-11-24 |
| 623 | 2020-11-25 | 3,451,500 | 15,500 | 0.93 | 369,389,600 | 28,302,300 | 8.200 | 2020-11-23 |
| 624 | 2020-11-20 | 3,436,000 | -4,500 | 0.93 | 369,389,600 | 25,220,240 | 7.340 | 2020-11-18 |
| 625 | 2020-11-16 | 3,440,500 | 3,500 | 0.93 | 369,389,600 | 26,595,065 | 7.730 | 2020-11-12 |
| 626 | 2020-11-11 | 3,437,000 | 1,500 | 0.93 | 369,389,600 | 27,839,700 | 8.100 | 2020-11-09 |
| 627 | 2020-11-10 | 3,435,500 | -500 | 0.93 | 369,389,600 | 27,106,095 | 7.890 | 2020-11-06 |
| 628 | 2020-11-09 | 3,436,000 | -500 | 0.93 | 369,389,600 | 27,900,320 | 8.120 | 2020-11-05 |
| 629 | 2020-11-04 | 3,436,500 | -208,500 | 0.93 | 369,389,600 | 26,117,400 | 7.600 | 2020-11-02 |
| 630 | 2020-11-03 | 3,645,000 | -11,500 | 0.99 | 369,389,600 | 28,212,300 | 7.740 | 2020-10-30 |
| 631 | 2020-10-27 | 3,656,500 | -1,000 | 0.99 | 369,389,600 | 32,725,675 | 8.950 | 2020-10-22 |
| 632 | 2020-10-21 | 3,657,500 | 4,000 | 0.99 | 369,389,600 | 32,551,750 | 8.900 | 2020-10-19 |
| 633 | 2020-10-12 | 3,653,500 | 2,500 | 0.99 | 369,389,600 | 35,365,880 | 9.680 | 2020-10-08 |
| 634 | 2020-10-09 | 3,651,000 | 26,000 | 0.99 | 369,389,600 | 34,428,930 | 9.430 | 2020-10-07 |
| 635 | 2020-10-06 | 3,625,000 | 3,000 | 0.98 | 369,389,600 | 33,132,500 | 9.140 | 2020-09-30 |
| 636 | 2020-09-30 | 3,622,000 | 16,000 | 0.98 | 369,389,600 | 34,553,880 | 9.540 | 2020-09-28 |
| 637 | 2020-09-28 | 3,606,000 | 20,000 | 0.98 | 369,389,600 | 41,901,720 | 11.62 | 2020-09-24 |
| 638 | 2020-09-25 | 3,586,000 | 1,000 | 0.97 | 369,389,600 | 43,318,880 | 12.08 | 2020-09-23 |
| 639 | 2020-09-22 | 3,585,000 | 1,000 | 0.97 | 369,389,600 | 46,891,800 | 13.08 | 2020-09-18 |
| 640 | 2020-09-21 | 3,584,000 | 1,000 | 0.97 | 369,389,600 | 45,158,400 | 12.60 | 2020-09-17 |
| 641 | 2020-09-18 | 3,583,000 | -1,500 | 0.97 | 369,389,600 | 43,855,920 | 12.24 | 2020-09-16 |
| 642 | 2020-09-17 | 3,584,500 | -500 | 0.97 | 369,389,600 | 44,089,350 | 12.30 | 2020-09-15 |
| 643 | 2020-09-15 | 3,585,000 | 1,000 | 0.97 | 369,389,600 | 44,812,500 | 12.50 | 2020-09-11 |
| 644 | 2020-09-14 | 3,584,000 | 1,000 | 0.97 | 369,389,600 | 43,796,480 | 12.22 | 2020-09-10 |
| 645 | 2020-09-11 | 3,583,000 | -500 | 0.97 | 369,389,600 | 45,360,780 | 12.66 | 2020-09-09 |
| 646 | 2020-09-09 | 3,583,500 | 20,000 | 0.97 | 369,389,600 | 46,155,480 | 12.88 | 2020-09-07 |
| 647 | 2020-09-08 | 3,563,500 | 2,000 | 0.96 | 369,389,600 | 48,392,330 | 13.58 | 2020-09-04 |
| 648 | 2020-09-07 | 3,561,500 | 1,000 | 0.96 | 369,389,600 | 47,011,800 | 13.20 | 2020-09-03 |
| 649 | 2020-09-04 | 3,560,500 | 22,000 | 0.96 | 369,389,600 | 47,853,120 | 13.44 | 2020-09-02 |
| 650 | 2020-09-03 | 3,538,500 | 18,000 | 0.96 | 369,389,600 | 49,326,690 | 13.94 | 2020-09-01 |
| 651 | 2020-09-02 | 3,520,500 | -10,000 | 0.95 | 369,389,600 | 49,779,870 | 14.14 | 2020-08-31 |
| 652 | 2020-09-01 | 3,530,500 | 3,000 | 0.96 | 369,389,600 | 48,014,800 | 13.60 | 2020-08-28 |
| 653 | 2020-08-31 | 3,527,500 | -500 | 0.95 | 369,389,600 | 49,737,750 | 14.10 | 2020-08-27 |
| 654 | 2020-08-28 | 3,528,000 | 2,000 | 0.96 | 369,389,600 | 50,450,400 | 14.30 | 2020-08-26 |
| 655 | 2020-08-26 | 3,526,000 | 2,000 | 0.95 | 369,389,600 | 52,466,880 | 14.88 | 2020-08-24 |
| 656 | 2020-08-25 | 3,524,000 | -8,000 | 0.95 | 369,389,600 | 53,000,960 | 15.04 | 2020-08-21 |
| 657 | 2020-08-24 | 3,532,000 | 27,500 | 0.96 | 369,389,600 | 53,121,280 | 15.04 | 2020-08-20 |
| 658 | 2020-08-19 | 3,504,500 | 500 | 0.95 | 369,389,600 | 53,268,400 | 15.20 | 2020-08-17 |
| 659 | 2020-08-17 | 3,504,000 | 6,000 | 0.95 | 369,389,600 | 53,681,280 | 15.32 | 2020-08-13 |
| 660 | 2020-08-14 | 3,498,000 | 2,950,000 | 0.95 | 369,389,600 | 53,029,680 | 15.16 | 2020-08-12 |
| 661 | 2020-08-13 | 548,000 | 2,500 | 0.15 | 369,389,600 | 8,450,160 | 15.42 | 2020-08-11 |
| 662 | 2020-08-12 | 545,500 | -1,500 | 0.15 | 369,389,600 | 8,575,260 | 15.72 | 2020-08-10 |
| 663 | 2020-08-11 | 547,000 | -2,500 | 0.15 | 369,389,600 | 8,664,480 | 15.84 | 2020-08-07 |
| 664 | 2020-08-10 | 549,500 | -7,000 | 0.15 | 369,389,600 | 8,879,920 | 16.16 | 2020-08-06 |
| 665 | 2020-08-07 | 556,500 | 6,000 | 0.15 | 369,389,600 | 9,070,950 | 16.30 | 2020-08-05 |
| 666 | 2020-08-06 | 550,500 | -3,000 | 0.15 | 369,389,600 | 8,587,800 | 15.60 | 2020-08-04 |
| 667 | 2020-08-04 | 553,500 | -2,000 | 0.15 | 369,389,600 | 8,557,110 | 15.46 | 2020-07-31 |
| 668 | 2020-08-03 | 555,500 | -4,500 | 0.15 | 369,389,600 | 8,321,390 | 14.98 | 2020-07-30 |
| 669 | 2020-07-31 | 560,000 | 5,000 | 0.15 | 369,389,600 | 8,400,000 | 15.00 | 2020-07-29 |
| 670 | 2020-07-28 | 555,000 | -2,000 | 0.15 | 369,389,600 | 8,413,800 | 15.16 | 2020-07-24 |
| 671 | 2020-07-27 | 557,000 | 13,000 | 0.15 | 369,389,600 | 8,800,600 | 15.80 | 2020-07-23 |
| 672 | 2020-07-24 | 544,000 | 40,500 | 0.15 | 369,389,600 | 8,421,120 | 15.48 | 2020-07-22 |
| 673 | 2020-07-23 | 503,500 | -1,000 | 0.14 | 369,389,600 | 7,965,370 | 15.82 | 2020-07-21 |
| 674 | 2020-07-22 | 504,500 | -3,000 | 0.14 | 369,389,600 | 8,122,450 | 16.10 | 2020-07-20 |
| 675 | 2020-07-21 | 507,500 | -23,000 | 0.14 | 369,389,600 | 7,714,000 | 15.20 | 2020-07-17 |
| 676 | 2020-07-20 | 530,500 | 8,000 | 0.14 | 369,389,600 | 7,989,330 | 15.06 | 2020-07-16 |
| 677 | 2020-07-17 | 522,500 | 4,000 | 0.14 | 369,389,600 | 8,495,850 | 16.26 | 2020-07-15 |
| 678 | 2020-07-16 | 518,500 | 29,500 | 0.14 | 369,389,600 | 9,333,000 | 18.00 | 2020-07-14 |
| 679 | 2020-07-15 | 489,000 | -76,000 | 0.13 | 369,389,600 | 9,418,140 | 19.26 | 2020-07-13 |
| 680 | 2020-07-14 | 565,000 | 50,000 | 0.15 | 369,389,600 | 8,113,400 | 14.36 | 2020-07-10 |
| 681 | 2020-07-13 | 515,000 | 24,500 | 0.14 | 369,389,600 | 7,652,900 | 14.86 | 2020-07-09 |
| 682 | 2020-07-10 | 490,500 | 25,000 | 0.13 | 369,389,600 | 7,367,310 | 15.02 | 2020-07-08 |
| 683 | 2020-07-09 | 465,500 | 21,500 | 0.13 | 369,389,600 | 7,001,120 | 15.04 | 2020-07-07 |
| 684 | 2020-07-08 | 444,000 | 5,000 | 0.12 | 369,389,600 | 6,793,200 | 15.30 | 2020-07-06 |
| 685 | 2020-07-07 | 439,000 | 5,000 | 0.12 | 369,389,600 | 6,593,780 | 15.02 | 2020-07-03 |
| 686 | 2020-07-06 | 434,000 | 8,000 | 0.12 | 369,389,600 | 6,536,040 | 15.06 | 2020-07-02 |
| 687 | 2020-07-03 | 426,000 | 44,000 | 0.12 | 369,389,600 | 6,415,560 | 15.06 | 2020-06-30 |
| 688 | 2020-07-02 | 382,000 | -3,500 | 0.10 | 369,389,600 | 6,043,240 | 15.82 | 2020-06-29 |
| 689 | 2020-06-30 | 385,500 | -3,000 | 0.10 | 369,389,600 | 5,936,700 | 15.40 | 2020-06-26 |
| 690 | 2020-06-29 | 388,500 | 7,500 | 0.11 | 369,389,600 | 6,021,750 | 15.50 | 2020-06-24 |
| 691 | 2020-06-26 | 381,000 | -50,500 | 0.10 | 369,389,600 | 6,073,140 | 15.94 | 2020-06-23 |
| 692 | 2020-06-24 | 431,500 | -3,500 | 0.12 | 369,389,600 | 6,809,070 | 15.78 | 2020-06-22 |
| 693 | 2020-06-23 | 435,000 | 20,500 | 0.12 | 369,389,600 | 6,759,900 | 15.54 | 2020-06-19 |
| 694 | 2020-06-22 | 414,500 | 24,000 | 0.11 | 369,389,600 | 6,250,660 | 15.08 | 2020-06-18 |
| 695 | 2020-06-19 | 390,500 | 19,000 | 0.11 | 369,389,600 | 5,951,220 | 15.24 | 2020-06-17 |
| 696 | 2020-06-18 | 371,500 | -10,000 | 0.10 | 369,389,600 | 5,706,240 | 15.36 | 2020-06-16 |
| 697 | 2020-06-17 | 381,500 | 16,500 | 0.10 | 369,389,600 | 5,791,170 | 15.18 | 2020-06-15 |
| 698 | 2020-06-16 | 365,000 | 2,500 | 0.10 | 369,389,600 | 5,438,500 | 14.90 | 2020-06-12 |
| 699 | 2020-06-15 | 362,500 | -7,000 | 0.10 | 369,389,600 | 5,734,750 | 15.82 | 2020-06-11 |
| 700 | 2020-06-12 | 369,500 | 10,000 | 0.10 | 369,389,600 | 5,645,960 | 15.28 | 2020-06-10 |
| 701 | 2020-06-11 | 359,500 | 1,000 | 0.10 | 369,389,600 | 5,406,880 | 15.04 | 2020-06-09 |
| 702 | 2020-06-10 | 358,500 | 12,500 | 0.10 | 369,389,600 | 5,456,370 | 15.22 | 2020-06-08 |
| 703 | 2020-06-09 | 346,000 | -2,000 | 0.09 | 369,389,600 | 5,591,360 | 16.16 | 2020-06-05 |
| 704 | 2020-06-08 | 348,000 | 4,000 | 0.09 | 369,389,600 | 5,574,960 | 16.02 | 2020-06-04 |
| 705 | 2020-06-05 | 344,000 | -37,000 | 0.09 | 369,389,600 | 5,792,960 | 16.84 | 2020-06-03 |
| 706 | 2020-06-04 | 381,000 | -48,500 | 0.10 | 369,389,600 | 6,583,680 | 17.28 | 2020-06-02 |
| 707 | 2020-06-03 | 429,500 | -21,500 | 0.12 | 369,389,600 | 6,442,500 | 15.00 | 2020-06-01 |
| 708 | 2020-06-02 | 451,000 | 10,500 | 0.12 | 369,389,600 | 6,503,420 | 14.42 | 2020-05-29 |
| 709 | 2020-06-01 | 440,500 | 20,000 | 0.12 | 369,389,600 | 6,871,800 | 15.60 | 2020-05-28 |
| 710 | 2020-05-29 | 420,500 | -254,500 | 0.11 | 369,389,600 | 7,526,950 | 17.90 | 2020-05-27 |
| 711 | 2020-05-28 | 675,000 | -19,500 | 0.18 | 369,389,600 | 13,601,250 | 20.15 | 2020-05-26 |
| 712 | 2020-05-27 | 694,500 | 1,500 | 0.19 | 369,389,600 | 14,376,150 | 20.70 | 2020-05-25 |
| 713 | 2020-05-26 | 693,000 | 0.19 | 369,389,600 | 14,899,500 | 21.50 | 2020-05-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy