Kintor Pharmaceutical Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09939 | 2020-05-22 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 2.680 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 2.700 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 277,500 | 101,500 | 0.06 | 468,172,600 | 721,500 | 2.600 | 2025-09-17 |
| 4 | 2025-09-18 | 176,000 | 69,500 | 0.04 | 468,172,600 | 471,680 | 2.680 | 2025-09-16 |
| 5 | 2025-09-17 | 106,500 | 8,000 | 0.02 | 468,172,600 | 237,495 | 2.230 | 2025-09-15 |
| 6 | 2025-09-16 | 98,500 | 1,000 | 0.02 | 468,172,600 | 220,640 | 2.240 | 2025-09-12 |
| 7 | 2025-09-15 | 97,500 | 8,000 | 0.02 | 468,172,600 | 218,400 | 2.240 | 2025-09-11 |
| 8 | 2025-09-12 | 89,500 | 7,000 | 0.02 | 468,172,600 | 204,060 | 2.280 | 2025-09-10 |
| 9 | 2025-09-10 | 82,500 | 4,000 | 0.02 | 468,172,600 | 198,825 | 2.410 | 2025-09-08 |
| 10 | 2025-09-09 | 78,500 | -8,000 | 0.02 | 468,172,600 | 186,045 | 2.370 | 2025-09-05 |
| 11 | 2025-09-08 | 86,500 | 4,000 | 0.02 | 468,172,600 | 191,165 | 2.210 | 2025-09-04 |
| 12 | 2025-09-05 | 82,500 | -15,000 | 0.02 | 468,172,600 | 192,225 | 2.330 | 2025-09-03 |
| 13 | 2025-09-03 | 97,500 | 3,000 | 0.02 | 468,172,600 | 218,400 | 2.240 | 2025-09-01 |
| 14 | 2025-09-02 | 94,500 | -2,500 | 0.02 | 468,172,600 | 209,790 | 2.220 | 2025-08-29 |
| 15 | 2025-08-28 | 97,000 | 9,000 | 0.02 | 468,172,600 | 224,070 | 2.310 | 2025-08-26 |
| 16 | 2025-08-26 | 88,000 | 5,000 | 0.02 | 468,172,600 | 209,440 | 2.380 | 2025-08-22 |
| 17 | 2025-08-22 | 83,000 | -170,000 | 0.02 | 468,172,600 | 190,900 | 2.300 | 2025-08-20 |
| 18 | 2025-08-21 | 253,000 | -56,500 | 0.05 | 468,172,600 | 614,790 | 2.430 | 2025-08-19 |
| 19 | 2025-08-20 | 309,500 | 50,000 | 0.07 | 468,172,600 | 783,035 | 2.530 | 2025-08-18 |
| 20 | 2025-08-19 | 259,500 | 10,000 | 0.06 | 468,172,600 | 612,420 | 2.360 | 2025-08-15 |
| 21 | 2025-08-18 | 249,500 | 60,000 | 0.05 | 468,172,600 | 576,345 | 2.310 | 2025-08-14 |
| 22 | 2025-08-15 | 189,500 | -28,000 | 0.04 | 468,172,600 | 428,270 | 2.260 | 2025-08-13 |
| 23 | 2025-08-14 | 217,500 | 115,000 | 0.05 | 468,172,600 | 456,750 | 2.100 | 2025-08-12 |
| 24 | 2025-08-13 | 102,500 | -20,000 | 0.02 | 447,499,600 | 223,450 | 2.180 | 2025-08-11 |
| 25 | 2025-08-11 | 122,500 | -17,000 | 0.03 | 447,499,600 | 256,025 | 2.090 | 2025-08-07 |
| 26 | 2025-08-08 | 139,500 | -10,000 | 0.03 | 447,499,600 | 295,740 | 2.120 | 2025-08-06 |
| 27 | 2025-08-07 | 149,500 | 64,000 | 0.03 | 447,499,600 | 339,365 | 2.270 | 2025-08-05 |
| 28 | 2025-08-05 | 85,500 | -350,000 | 0.02 | 447,499,600 | 182,115 | 2.130 | 2025-08-01 |
| 29 | 2025-08-04 | 435,500 | -60,000 | 0.10 | 447,499,600 | 1,114,880 | 2.560 | 2025-07-31 |
| 30 | 2025-08-01 | 495,500 | 64,000 | 0.11 | 447,499,600 | 1,248,660 | 2.520 | 2025-07-30 |
| 31 | 2025-07-31 | 431,500 | -11,000 | 0.10 | 447,499,600 | 1,186,625 | 2.750 | 2025-07-29 |
| 32 | 2025-07-29 | 442,500 | -2,000 | 0.10 | 447,499,600 | 1,079,700 | 2.440 | 2025-07-25 |
| 33 | 2025-07-28 | 444,500 | 110,000 | 0.10 | 447,499,600 | 1,053,465 | 2.370 | 2025-07-24 |
| 34 | 2025-07-25 | 334,500 | 23,000 | 0.07 | 447,499,600 | 846,285 | 2.530 | 2025-07-23 |
| 35 | 2025-07-24 | 311,500 | 88,000 | 0.07 | 447,499,600 | 772,520 | 2.480 | 2025-07-22 |
| 36 | 2025-07-23 | 223,500 | 176,000 | 0.05 | 447,499,600 | 538,635 | 2.410 | 2025-07-21 |
| 37 | 2025-07-22 | 47,500 | -950,000 | 0.01 | 447,499,600 | 122,075 | 2.570 | 2025-07-18 |
| 38 | 2025-07-21 | 997,500 | -10,000 | 0.22 | 447,499,600 | 2,673,300 | 2.680 | 2025-07-17 |
| 39 | 2025-07-18 | 1,007,500 | -20,000 | 0.23 | 447,499,600 | 2,418,000 | 2.400 | 2025-07-16 |
| 40 | 2025-07-17 | 1,027,500 | -23,000 | 0.23 | 447,499,600 | 2,239,950 | 2.180 | 2025-07-15 |
| 41 | 2025-07-16 | 1,050,500 | 31,000 | 0.23 | 447,499,600 | 2,143,020 | 2.040 | 2025-07-14 |
| 42 | 2025-07-15 | 1,019,500 | -20,000 | 0.23 | 447,499,600 | 1,845,295 | 1.810 | 2025-07-11 |
| 43 | 2025-07-11 | 1,039,500 | -20,000 | 0.23 | 447,499,600 | 1,715,175 | 1.650 | 2025-07-09 |
| 44 | 2025-07-09 | 1,059,500 | 12,000 | 0.24 | 447,499,600 | 1,684,605 | 1.590 | 2025-07-07 |
| 45 | 2025-07-02 | 1,047,500 | -14,000 | 0.23 | 447,499,600 | 1,571,250 | 1.500 | 2025-06-27 |
| 46 | 2025-06-27 | 1,061,500 | 6,000 | 0.24 | 447,499,600 | 1,666,555 | 1.570 | 2025-06-25 |
| 47 | 2025-06-26 | 1,055,500 | -6,000 | 0.24 | 447,499,600 | 1,646,580 | 1.560 | 2025-06-24 |
| 48 | 2025-06-25 | 1,061,500 | 2,000 | 0.24 | 447,499,600 | 1,602,865 | 1.510 | 2025-06-23 |
| 49 | 2025-06-24 | 1,059,500 | 20,000 | 0.24 | 447,499,600 | 1,568,060 | 1.480 | 2025-06-20 |
| 50 | 2025-06-23 | 1,039,500 | 6,000 | 0.23 | 447,499,600 | 1,569,645 | 1.510 | 2025-06-19 |
| 51 | 2025-06-20 | 1,033,500 | 16,000 | 0.23 | 447,499,600 | 1,622,595 | 1.570 | 2025-06-18 |
| 52 | 2025-06-19 | 1,017,500 | 4,000 | 0.23 | 447,499,600 | 1,628,000 | 1.600 | 2025-06-17 |
| 53 | 2025-06-18 | 1,013,500 | 6,000 | 0.23 | 447,499,600 | 1,712,815 | 1.690 | 2025-06-16 |
| 54 | 2025-06-17 | 1,007,500 | 10,000 | 0.23 | 447,499,600 | 1,692,600 | 1.680 | 2025-06-13 |
| 55 | 2025-06-13 | 997,500 | -49,000 | 0.22 | 447,499,600 | 1,675,800 | 1.680 | 2025-06-11 |
| 56 | 2025-06-12 | 1,046,500 | 2,000 | 0.23 | 447,499,600 | 1,580,215 | 1.510 | 2025-06-10 |
| 57 | 2025-06-11 | 1,044,500 | -3,000 | 0.23 | 447,499,600 | 1,598,085 | 1.530 | 2025-06-09 |
| 58 | 2025-06-10 | 1,047,500 | -4,000 | 0.23 | 447,499,600 | 1,518,875 | 1.450 | 2025-06-06 |
| 59 | 2025-06-09 | 1,051,500 | 44,000 | 0.23 | 447,499,600 | 1,503,645 | 1.430 | 2025-06-05 |
| 60 | 2025-06-06 | 1,007,500 | -55,000 | 0.23 | 447,499,600 | 1,470,950 | 1.460 | 2025-06-04 |
| 61 | 2025-06-03 | 1,062,500 | -20,000 | 0.24 | 447,499,600 | 1,530,000 | 1.440 | 2025-05-30 |
| 62 | 2025-06-02 | 1,082,500 | 25,000 | 0.24 | 447,499,600 | 1,558,800 | 1.440 | 2025-05-29 |
| 63 | 2025-05-29 | 1,057,500 | 20,000 | 0.24 | 447,499,600 | 1,469,925 | 1.390 | 2025-05-27 |
| 64 | 2025-05-28 | 1,037,500 | -20,000 | 0.23 | 447,499,600 | 1,462,875 | 1.410 | 2025-05-26 |
| 65 | 2025-05-27 | 1,057,500 | -3,000 | 0.24 | 447,499,600 | 1,480,500 | 1.400 | 2025-05-23 |
| 66 | 2025-05-26 | 1,060,500 | 13,000 | 0.24 | 447,499,600 | 1,516,515 | 1.430 | 2025-05-22 |
| 67 | 2025-05-23 | 1,047,500 | -30,000 | 0.23 | 447,499,600 | 1,340,800 | 1.280 | 2025-05-21 |
| 68 | 2025-05-08 | 1,077,500 | 10,000 | 0.24 | 447,499,600 | 1,389,975 | 1.290 | 2025-05-06 |
| 69 | 2025-05-07 | 1,067,500 | -40,000 | 0.24 | 447,499,600 | 1,398,425 | 1.310 | 2025-05-02 |
| 70 | 2025-04-29 | 1,107,500 | 18,000 | 0.25 | 447,499,600 | 1,295,775 | 1.170 | 2025-04-25 |
| 71 | 2025-04-28 | 1,089,500 | -28,000 | 0.24 | 447,499,600 | 1,318,295 | 1.210 | 2025-04-24 |
| 72 | 2025-04-25 | 1,117,500 | -4,500 | 0.25 | 447,499,600 | 1,396,875 | 1.250 | 2025-04-23 |
| 73 | 2025-04-24 | 1,122,000 | 34,500 | 0.25 | 447,499,600 | 1,346,400 | 1.200 | 2025-04-22 |
| 74 | 2025-04-15 | 1,087,500 | 10,000 | 0.24 | 447,499,600 | 1,218,000 | 1.120 | 2025-04-11 |
| 75 | 2025-04-14 | 1,077,500 | 4,000 | 0.24 | 447,499,600 | 1,185,250 | 1.100 | 2025-04-10 |
| 76 | 2025-04-11 | 1,073,500 | 6,000 | 0.24 | 447,499,600 | 1,223,790 | 1.140 | 2025-04-09 |
| 77 | 2025-04-10 | 1,067,500 | -20,000 | 0.24 | 447,499,600 | 1,184,925 | 1.110 | 2025-04-08 |
| 78 | 2025-04-09 | 1,087,500 | -20,000 | 0.24 | 447,499,600 | 1,185,375 | 1.090 | 2025-04-07 |
| 79 | 2025-04-07 | 1,107,500 | 20,000 | 0.25 | 447,499,600 | 1,506,200 | 1.360 | 2025-04-02 |
| 80 | 2025-04-03 | 1,087,500 | 10,000 | 0.24 | 447,499,600 | 1,489,875 | 1.370 | 2025-04-01 |
| 81 | 2025-04-02 | 1,077,500 | 50,000 | 0.24 | 447,499,600 | 1,400,750 | 1.300 | 2025-03-31 |
| 82 | 2025-04-01 | 1,027,500 | -20,000 | 0.23 | 447,499,600 | 1,346,025 | 1.310 | 2025-03-28 |
| 83 | 2025-03-31 | 1,047,500 | 74,000 | 0.23 | 447,499,600 | 1,403,650 | 1.340 | 2025-03-27 |
| 84 | 2025-03-28 | 973,500 | 20,000 | 0.22 | 447,499,600 | 1,450,515 | 1.490 | 2025-03-26 |
| 85 | 2025-03-27 | 953,500 | -4,000 | 0.21 | 447,499,600 | 1,544,670 | 1.620 | 2025-03-25 |
| 86 | 2025-03-26 | 957,500 | -262,000 | 0.21 | 447,499,600 | 1,589,450 | 1.660 | 2025-03-24 |
| 87 | 2025-03-25 | 1,219,500 | 157,000 | 0.27 | 447,499,600 | 2,097,540 | 1.720 | 2025-03-21 |
| 88 | 2025-03-24 | 1,062,500 | -7,000 | 0.24 | 447,499,600 | 1,211,250 | 1.140 | 2025-03-20 |
| 89 | 2025-03-21 | 1,069,500 | -10,000 | 0.24 | 447,499,600 | 1,219,230 | 1.140 | 2025-03-19 |
| 90 | 2025-03-20 | 1,079,500 | 16,000 | 0.24 | 447,499,600 | 1,273,810 | 1.180 | 2025-03-18 |
| 91 | 2025-03-19 | 1,063,500 | 18,000 | 0.24 | 447,499,600 | 1,244,295 | 1.170 | 2025-03-17 |
| 92 | 2025-03-18 | 1,045,500 | 9,000 | 0.23 | 447,499,600 | 1,244,145 | 1.190 | 2025-03-14 |
| 93 | 2025-03-14 | 1,036,500 | 5,000 | 0.23 | 447,499,600 | 1,202,340 | 1.160 | 2025-03-12 |
| 94 | 2025-03-13 | 1,031,500 | -10,000 | 0.23 | 447,499,600 | 1,186,225 | 1.150 | 2025-03-11 |
| 95 | 2025-03-12 | 1,041,500 | -1,500 | 0.23 | 447,499,600 | 1,176,895 | 1.130 | 2025-03-10 |
| 96 | 2025-03-11 | 1,043,000 | 13,500 | 0.23 | 447,499,600 | 1,209,880 | 1.160 | 2025-03-07 |
| 97 | 2025-03-10 | 1,029,500 | 12,000 | 0.23 | 447,499,600 | 1,194,220 | 1.160 | 2025-03-06 |
| 98 | 2025-03-07 | 1,017,500 | -81,000 | 0.23 | 447,499,600 | 1,129,425 | 1.110 | 2025-03-05 |
| 99 | 2025-03-06 | 1,098,500 | 34,000 | 0.25 | 447,499,600 | 1,186,380 | 1.080 | 2025-03-04 |
| 100 | 2025-03-05 | 1,064,500 | 22,000 | 0.24 | 447,499,600 | 1,149,660 | 1.080 | 2025-03-03 |
| 101 | 2025-03-04 | 1,042,500 | 19,000 | 0.23 | 447,499,600 | 1,157,175 | 1.110 | 2025-02-28 |
| 102 | 2025-03-03 | 1,023,500 | 46,000 | 0.23 | 447,499,600 | 1,228,200 | 1.200 | 2025-02-27 |
| 103 | 2025-02-28 | 977,500 | -121,500 | 0.22 | 447,499,600 | 1,143,675 | 1.170 | 2025-02-26 |
| 104 | 2025-02-27 | 1,099,000 | 2,500 | 0.25 | 447,499,600 | 1,175,930 | 1.070 | 2025-02-25 |
| 105 | 2025-02-26 | 1,096,500 | -32,000 | 0.25 | 447,499,600 | 1,228,080 | 1.120 | 2025-02-24 |
| 106 | 2025-02-25 | 1,128,500 | 74,000 | 0.25 | 447,499,600 | 1,241,350 | 1.100 | 2025-02-21 |
| 107 | 2025-02-24 | 1,054,500 | 112,500 | 0.24 | 447,499,600 | 1,202,130 | 1.140 | 2025-02-20 |
| 108 | 2025-02-21 | 942,000 | -49,500 | 0.21 | 447,499,600 | 1,036,200 | 1.100 | 2025-02-19 |
| 109 | 2025-02-20 | 991,500 | 35,000 | 0.22 | 447,499,600 | 1,011,330 | 1.020 | 2025-02-18 |
| 110 | 2025-02-19 | 956,500 | -4,000 | 0.21 | 447,499,600 | 918,240 | 0.960 | 2025-02-17 |
| 111 | 2025-02-18 | 960,500 | 30,000 | 0.21 | 447,499,600 | 922,080 | 0.960 | 2025-02-14 |
| 112 | 2025-02-12 | 930,500 | -30,500 | 0.21 | 447,499,600 | 865,365 | 0.930 | 2025-02-10 |
| 113 | 2025-02-11 | 961,000 | 80,500 | 0.21 | 447,499,600 | 874,510 | 0.910 | 2025-02-07 |
| 114 | 2025-02-10 | 880,500 | 30,000 | 0.20 | 447,499,600 | 783,645 | 0.890 | 2025-02-06 |
| 115 | 2025-01-06 | 850,500 | -20,000 | 0.19 | 447,499,600 | 816,480 | 0.960 | 2025-01-02 |
| 116 | 2024-12-12 | 870,500 | 10,000 | 0.19 | 447,499,600 | 931,435 | 1.070 | 2024-12-10 |
| 117 | 2024-11-21 | 860,500 | -10,000 | 0.19 | 447,499,600 | 937,945 | 1.090 | 2024-11-19 |
| 118 | 2024-11-20 | 870,500 | 10,000 | 0.19 | 447,499,600 | 914,025 | 1.050 | 2024-11-18 |
| 119 | 2024-11-19 | 860,500 | 10,000 | 0.19 | 447,499,600 | 955,155 | 1.110 | 2024-11-15 |
| 120 | 2024-11-18 | 850,500 | -100,000 | 0.19 | 447,499,600 | 978,075 | 1.150 | 2024-11-14 |
| 121 | 2024-11-15 | 950,500 | 100,000 | 0.21 | 447,499,600 | 1,188,125 | 1.250 | 2024-11-13 |
| 122 | 2024-11-14 | 850,500 | -40,000 | 0.19 | 447,499,600 | 1,088,640 | 1.280 | 2024-11-12 |
| 123 | 2024-11-12 | 890,500 | 9,000 | 0.20 | 447,499,600 | 988,455 | 1.110 | 2024-11-08 |
| 124 | 2024-11-11 | 881,500 | 51,000 | 0.20 | 447,499,600 | 996,095 | 1.130 | 2024-11-07 |
| 125 | 2024-10-16 | 830,500 | -15,000 | 0.19 | 447,499,600 | 1,004,905 | 1.210 | 2024-10-14 |
| 126 | 2024-10-15 | 845,500 | 15,000 | 0.19 | 447,499,600 | 1,073,785 | 1.270 | 2024-10-10 |
| 127 | 2024-10-10 | 830,500 | -491,000 | 0.19 | 447,499,600 | 1,112,870 | 1.340 | 2024-10-08 |
| 128 | 2024-10-09 | 1,321,500 | 474,000 | 0.30 | 447,499,600 | 2,167,260 | 1.640 | 2024-10-07 |
| 129 | 2024-10-07 | 847,500 | 50,000 | 0.19 | 447,499,600 | 1,194,975 | 1.410 | 2024-10-03 |
| 130 | 2024-10-04 | 797,500 | -20,000 | 0.18 | 447,499,600 | 1,116,500 | 1.400 | 2024-10-02 |
| 131 | 2024-08-06 | 817,500 | -4,000 | 0.18 | 447,499,600 | 817,500 | 1.000 | 2024-08-02 |
| 132 | 2024-08-05 | 821,500 | -6,500 | 0.18 | 447,499,600 | 829,715 | 1.010 | 2024-08-01 |
| 133 | 2024-08-02 | 828,000 | 4,500 | 0.19 | 447,499,600 | 844,560 | 1.020 | 2024-07-31 |
| 134 | 2024-08-01 | 823,500 | 3,500 | 0.18 | 447,499,600 | 831,735 | 1.010 | 2024-07-30 |
| 135 | 2024-07-31 | 820,000 | 2,500 | 0.18 | 447,499,600 | 820,000 | 1.000 | 2024-07-29 |
| 136 | 2024-07-29 | 817,500 | -4,000 | 0.18 | 447,499,600 | 809,325 | 0.990 | 2024-07-25 |
| 137 | 2024-07-26 | 821,500 | 4,000 | 0.18 | 447,499,600 | 837,930 | 1.020 | 2024-07-24 |
| 138 | 2024-07-25 | 817,500 | -11,500 | 0.18 | 447,499,600 | 817,500 | 1.000 | 2024-07-23 |
| 139 | 2024-07-24 | 829,000 | 7,000 | 0.19 | 447,499,600 | 853,870 | 1.030 | 2024-07-22 |
| 140 | 2024-07-23 | 822,000 | 4,500 | 0.18 | 447,499,600 | 846,660 | 1.030 | 2024-07-19 |
| 141 | 2024-07-18 | 817,500 | -1,000 | 0.18 | 447,499,600 | 866,550 | 1.060 | 2024-07-16 |
| 142 | 2024-07-17 | 818,500 | -7,500 | 0.18 | 447,499,600 | 908,535 | 1.110 | 2024-07-15 |
| 143 | 2024-07-16 | 826,000 | 25,500 | 0.18 | 447,499,600 | 892,080 | 1.080 | 2024-07-12 |
| 144 | 2024-07-15 | 800,500 | 13,000 | 0.18 | 447,499,600 | 824,515 | 1.030 | 2024-07-11 |
| 145 | 2024-07-12 | 787,500 | -8,000 | 0.18 | 447,499,600 | 811,125 | 1.030 | 2024-07-10 |
| 146 | 2024-07-11 | 795,500 | 8,000 | 0.18 | 447,499,600 | 787,545 | 0.990 | 2024-07-09 |
| 147 | 2024-07-10 | 787,500 | -4,000 | 0.18 | 447,499,600 | 787,500 | 1.000 | 2024-07-08 |
| 148 | 2024-07-09 | 791,500 | -3,000 | 0.18 | 447,499,600 | 815,245 | 1.030 | 2024-07-05 |
| 149 | 2024-07-08 | 794,500 | -4,000 | 0.18 | 447,499,600 | 826,280 | 1.040 | 2024-07-04 |
| 150 | 2024-07-05 | 798,500 | 11,000 | 0.18 | 447,499,600 | 846,410 | 1.060 | 2024-07-03 |
| 151 | 2024-07-04 | 787,500 | -10,000 | 0.18 | 447,499,600 | 811,125 | 1.030 | 2024-07-02 |
| 152 | 2024-07-03 | 797,500 | 7,000 | 0.18 | 447,499,600 | 829,400 | 1.040 | 2024-06-28 |
| 153 | 2024-07-02 | 790,500 | -32,000 | 0.18 | 447,499,600 | 861,645 | 1.090 | 2024-06-27 |
| 154 | 2024-06-28 | 822,500 | -4,000 | 0.18 | 447,499,600 | 888,300 | 1.080 | 2024-06-26 |
| 155 | 2024-06-27 | 826,500 | 7,000 | 0.18 | 447,499,600 | 884,355 | 1.070 | 2024-06-25 |
| 156 | 2024-06-26 | 819,500 | -5,000 | 0.18 | 447,499,600 | 885,060 | 1.080 | 2024-06-24 |
| 157 | 2024-06-25 | 824,500 | 2,000 | 0.18 | 447,499,600 | 906,950 | 1.100 | 2024-06-21 |
| 158 | 2024-06-21 | 822,500 | 34,500 | 0.18 | 447,499,600 | 954,100 | 1.160 | 2024-06-19 |
| 159 | 2024-06-20 | 788,000 | -8,000 | 0.18 | 447,499,600 | 929,840 | 1.180 | 2024-06-18 |
| 160 | 2024-06-19 | 796,000 | -6,500 | 0.18 | 447,499,600 | 939,280 | 1.180 | 2024-06-17 |
| 161 | 2024-06-18 | 802,500 | 70,000 | 0.18 | 447,499,600 | 954,975 | 1.190 | 2024-06-14 |
| 162 | 2024-06-14 | 732,500 | -32,500 | 0.16 | 447,499,600 | 952,250 | 1.300 | 2024-06-12 |
| 163 | 2024-06-13 | 765,000 | 12,000 | 0.17 | 447,499,600 | 963,900 | 1.260 | 2024-06-11 |
| 164 | 2024-06-12 | 753,000 | 1,000 | 0.17 | 447,499,600 | 918,660 | 1.220 | 2024-06-07 |
| 165 | 2024-06-11 | 752,000 | -9,000 | 0.17 | 447,499,600 | 917,440 | 1.220 | 2024-06-06 |
| 166 | 2024-06-07 | 761,000 | -58,500 | 0.17 | 447,499,600 | 920,810 | 1.210 | 2024-06-05 |
| 167 | 2024-06-06 | 819,500 | -6,500 | 0.18 | 447,499,600 | 983,400 | 1.200 | 2024-06-04 |
| 168 | 2024-06-05 | 826,000 | 3,500 | 0.18 | 447,499,600 | 999,460 | 1.210 | 2024-06-03 |
| 169 | 2024-06-04 | 822,500 | -40,500 | 0.18 | 447,499,600 | 995,225 | 1.210 | 2024-05-31 |
| 170 | 2024-06-03 | 863,000 | 5,000 | 0.19 | 447,499,600 | 1,044,230 | 1.210 | 2024-05-30 |
| 171 | 2024-05-31 | 858,000 | 15,000 | 0.19 | 447,499,600 | 1,012,440 | 1.180 | 2024-05-29 |
| 172 | 2024-05-30 | 843,000 | -32,500 | 0.19 | 447,499,600 | 1,020,030 | 1.210 | 2024-05-28 |
| 173 | 2024-05-29 | 875,500 | 25,000 | 0.20 | 447,499,600 | 1,068,110 | 1.220 | 2024-05-27 |
| 174 | 2024-05-28 | 850,500 | -20,000 | 0.19 | 447,499,600 | 1,088,640 | 1.280 | 2024-05-24 |
| 175 | 2024-05-27 | 870,500 | -8,000 | 0.19 | 447,499,600 | 1,053,305 | 1.210 | 2024-05-23 |
| 176 | 2024-05-24 | 878,500 | -34,000 | 0.20 | 447,499,600 | 1,071,770 | 1.220 | 2024-05-22 |
| 177 | 2024-05-23 | 912,500 | 109,000 | 0.20 | 447,499,600 | 1,131,500 | 1.240 | 2024-05-21 |
| 178 | 2024-05-22 | 803,500 | -170,500 | 0.18 | 447,499,600 | 1,092,760 | 1.360 | 2024-05-20 |
| 179 | 2024-05-21 | 974,000 | 39,000 | 0.22 | 447,499,600 | 1,275,940 | 1.310 | 2024-05-17 |
| 180 | 2024-05-20 | 935,000 | -5,000 | 0.21 | 447,499,600 | 1,150,050 | 1.230 | 2024-05-16 |
| 181 | 2024-05-17 | 940,000 | 35,000 | 0.21 | 447,499,600 | 1,128,000 | 1.200 | 2024-05-14 |
| 182 | 2024-05-16 | 905,000 | -30,000 | 0.20 | 447,499,600 | 995,500 | 1.100 | 2024-05-13 |
| 183 | 2024-05-13 | 935,000 | 28,500 | 0.21 | 447,499,600 | 1,037,850 | 1.110 | 2024-05-09 |
| 184 | 2024-05-10 | 906,500 | -10,000 | 0.20 | 447,499,600 | 979,020 | 1.080 | 2024-05-08 |
| 185 | 2024-05-09 | 916,500 | 70,000 | 0.20 | 447,499,600 | 971,490 | 1.060 | 2024-05-07 |
| 186 | 2024-05-08 | 846,500 | 41,000 | 0.19 | 447,499,600 | 931,150 | 1.100 | 2024-05-06 |
| 187 | 2024-05-07 | 805,500 | 125,000 | 0.18 | 447,499,600 | 974,655 | 1.210 | 2024-05-03 |
| 188 | 2024-05-03 | 680,500 | 500 | 0.15 | 447,499,600 | 632,865 | 0.930 | 2024-04-30 |
| 189 | 2024-04-30 | 680,000 | -30,000 | 0.15 | 447,499,600 | 652,800 | 0.960 | 2024-04-26 |
| 190 | 2024-04-29 | 710,000 | 10,000 | 0.16 | 447,499,600 | 667,400 | 0.940 | 2024-04-25 |
| 191 | 2024-04-25 | 700,000 | 131,000 | 0.16 | 447,499,600 | 672,000 | 0.960 | 2024-04-23 |
| 192 | 2024-04-24 | 569,000 | 19,000 | 0.13 | 447,499,600 | 580,380 | 1.020 | 2024-04-22 |
| 193 | 2024-04-11 | 550,000 | 30,000 | 0.12 | 447,499,600 | 511,500 | 0.930 | 2024-04-09 |
| 194 | 2024-03-26 | 520,000 | 30,000 | 0.12 | 447,499,600 | 488,800 | 0.940 | 2024-03-22 |
| 195 | 2024-03-21 | 490,000 | 5,000 | 0.11 | 447,499,600 | 480,200 | 0.980 | 2024-03-19 |
| 196 | 2024-03-20 | 485,000 | 5,000 | 0.11 | 447,499,600 | 485,000 | 1.000 | 2024-03-18 |
| 197 | 2024-03-19 | 480,000 | 5,000 | 0.11 | 447,499,600 | 494,400 | 1.030 | 2024-03-15 |
| 198 | 2024-03-18 | 475,000 | -25,000 | 0.11 | 447,499,600 | 489,250 | 1.030 | 2024-03-14 |
| 199 | 2024-03-15 | 500,000 | -4,500 | 0.11 | 447,499,600 | 495,000 | 0.990 | 2024-03-13 |
| 200 | 2024-03-14 | 504,500 | 15,000 | 0.11 | 447,499,600 | 489,365 | 0.970 | 2024-03-12 |
| 201 | 2024-03-13 | 489,500 | -10,000 | 0.11 | 447,499,600 | 455,235 | 0.930 | 2024-03-11 |
| 202 | 2024-03-12 | 499,500 | 7,000 | 0.11 | 447,499,600 | 484,515 | 0.970 | 2024-03-08 |
| 203 | 2024-03-11 | 492,500 | 8,000 | 0.11 | 447,499,600 | 482,650 | 0.980 | 2024-03-07 |
| 204 | 2024-03-08 | 484,500 | 9,500 | 0.11 | 447,499,600 | 513,570 | 1.060 | 2024-03-06 |
| 205 | 2024-03-07 | 475,000 | 12,500 | 0.11 | 447,499,600 | 494,000 | 1.040 | 2024-03-05 |
| 206 | 2024-03-06 | 462,500 | 129,500 | 0.10 | 447,499,600 | 531,875 | 1.150 | 2024-03-04 |
| 207 | 2024-03-05 | 333,000 | 500 | 0.07 | 447,499,600 | 436,230 | 1.310 | 2024-03-01 |
| 208 | 2024-03-04 | 332,500 | -10,000 | 0.07 | 447,499,600 | 435,575 | 1.310 | 2024-02-29 |
| 209 | 2024-03-01 | 342,500 | 33,000 | 0.08 | 447,499,600 | 434,975 | 1.270 | 2024-02-28 |
| 210 | 2024-02-27 | 309,500 | -10,000 | 0.07 | 447,499,600 | 448,775 | 1.450 | 2024-02-23 |
| 211 | 2024-02-23 | 319,500 | 180,000 | 0.07 | 447,499,600 | 476,055 | 1.490 | 2024-02-21 |
| 212 | 2024-02-21 | 139,500 | -159,000 | 0.03 | 447,499,600 | 207,855 | 1.490 | 2024-02-19 |
| 213 | 2024-02-20 | 298,500 | 10,500 | 0.07 | 447,499,600 | 492,525 | 1.650 | 2024-02-16 |
| 214 | 2024-02-19 | 288,000 | 8,500 | 0.06 | 447,499,600 | 423,360 | 1.470 | 2024-02-15 |
| 215 | 2024-02-16 | 279,500 | -10,000 | 0.06 | 447,499,600 | 408,070 | 1.460 | 2024-02-14 |
| 216 | 2024-02-15 | 289,500 | -55,000 | 0.06 | 447,499,600 | 451,620 | 1.560 | 2024-02-08 |
| 217 | 2024-02-14 | 344,500 | 40,000 | 0.08 | 447,499,600 | 571,870 | 1.660 | 2024-02-07 |
| 218 | 2024-02-08 | 304,500 | -42,000 | 0.07 | 447,499,600 | 532,875 | 1.750 | 2024-02-06 |
| 219 | 2024-02-07 | 346,500 | 30,000 | 0.08 | 447,499,600 | 523,215 | 1.510 | 2024-02-05 |
| 220 | 2024-02-06 | 316,500 | 250,000 | 0.07 | 447,499,600 | 576,030 | 1.820 | 2024-02-02 |
| 221 | 2024-02-02 | 66,500 | -8,000 | 0.01 | 447,499,600 | 80,465 | 1.210 | 2024-01-31 |
| 222 | 2024-01-25 | 74,500 | -3,000 | 0.02 | 447,499,600 | 95,360 | 1.280 | 2024-01-23 |
| 223 | 2024-01-23 | 77,500 | 5,000 | 0.02 | 447,499,600 | 100,750 | 1.300 | 2024-01-19 |
| 224 | 2024-01-22 | 72,500 | -40,000 | 0.02 | 447,499,600 | 97,875 | 1.350 | 2024-01-18 |
| 225 | 2024-01-19 | 112,500 | -15,000 | 0.03 | 447,499,600 | 153,000 | 1.360 | 2024-01-17 |
| 226 | 2024-01-15 | 127,500 | 6,000 | 0.03 | 447,499,600 | 197,625 | 1.550 | 2024-01-11 |
| 227 | 2024-01-03 | 121,500 | -30,000 | 0.03 | 447,499,600 | 198,045 | 1.630 | 2023-12-29 |
| 228 | 2023-12-27 | 151,500 | 30,000 | 0.03 | 447,499,600 | 242,400 | 1.600 | 2023-12-21 |
| 229 | 2023-12-15 | 121,500 | -20,000 | 0.03 | 447,499,600 | 206,550 | 1.700 | 2023-12-13 |
| 230 | 2023-12-14 | 141,500 | -20,000 | 0.03 | 447,499,600 | 260,360 | 1.840 | 2023-12-12 |
| 231 | 2023-12-06 | 161,500 | 20,000 | 0.04 | 447,499,600 | 295,545 | 1.830 | 2023-12-04 |
| 232 | 2023-12-05 | 141,500 | -10,000 | 0.03 | 447,499,600 | 258,945 | 1.830 | 2023-12-01 |
| 233 | 2023-12-01 | 151,500 | 10,000 | 0.03 | 447,499,600 | 303,000 | 2.000 | 2023-11-29 |
| 234 | 2023-11-30 | 141,500 | -5,000 | 0.03 | 447,499,600 | 314,130 | 2.220 | 2023-11-28 |
| 235 | 2023-11-29 | 146,500 | -10,000 | 0.03 | 447,499,600 | 338,415 | 2.310 | 2023-11-27 |
| 236 | 2023-11-28 | 156,500 | 15,000 | 0.03 | 447,499,600 | 530,535 | 3.390 | 2023-11-24 |
| 237 | 2023-11-27 | 141,500 | -10,000 | 0.03 | 447,499,600 | 464,120 | 3.280 | 2023-11-23 |
| 238 | 2023-11-24 | 151,500 | 20,000 | 0.03 | 447,499,600 | 496,920 | 3.280 | 2023-11-22 |
| 239 | 2023-11-23 | 131,500 | -20,000 | 0.03 | 447,499,600 | 436,580 | 3.320 | 2023-11-21 |
| 240 | 2023-11-22 | 151,500 | -5,000 | 0.03 | 447,499,600 | 525,705 | 3.470 | 2023-11-20 |
| 241 | 2023-11-21 | 156,500 | 30,000 | 0.03 | 447,499,600 | 461,675 | 2.950 | 2023-11-17 |
| 242 | 2023-11-20 | 126,500 | -10,000 | 0.03 | 447,499,600 | 361,790 | 2.860 | 2023-11-16 |
| 243 | 2023-11-13 | 136,500 | 40,000 | 0.03 | 447,499,600 | 440,895 | 3.230 | 2023-11-09 |
| 244 | 2023-11-10 | 96,500 | -10,000 | 0.02 | 447,499,600 | 319,415 | 3.310 | 2023-11-08 |
| 245 | 2023-11-09 | 106,500 | 20,000 | 0.02 | 447,499,600 | 359,970 | 3.380 | 2023-11-07 |
| 246 | 2023-11-08 | 86,500 | 20,000 | 0.02 | 447,499,600 | 262,960 | 3.040 | 2023-11-06 |
| 247 | 2023-11-06 | 66,500 | -20,000 | 0.01 | 447,499,600 | 180,880 | 2.720 | 2023-11-02 |
| 248 | 2023-11-03 | 86,500 | 20,000 | 0.02 | 447,499,600 | 227,495 | 2.630 | 2023-11-01 |
| 249 | 2023-11-02 | 66,500 | -10,000 | 0.01 | 447,499,600 | 174,230 | 2.620 | 2023-10-31 |
| 250 | 2023-10-31 | 76,500 | 10,000 | 0.02 | 447,499,600 | 209,610 | 2.740 | 2023-10-27 |
| 251 | 2023-09-28 | 66,500 | 5,000 | 0.01 | 447,499,600 | 176,890 | 2.660 | 2023-09-26 |
| 252 | 2023-09-20 | 61,500 | 5,000 | 0.01 | 447,499,600 | 187,575 | 3.050 | 2023-09-18 |
| 253 | 2023-09-15 | 56,500 | -10,000 | 0.01 | 447,499,600 | 168,370 | 2.980 | 2023-09-13 |
| 254 | 2023-09-06 | 66,500 | -10,000 | 0.01 | 447,499,600 | 231,420 | 3.480 | 2023-09-04 |
| 255 | 2023-09-04 | 76,500 | 10,000 | 0.02 | 447,499,600 | 302,175 | 3.950 | 2023-08-30 |
| 256 | 2023-08-08 | 66,500 | 5,000 | 0.01 | 447,499,600 | 242,725 | 3.650 | 2023-08-04 |
| 257 | 2023-06-23 | 61,500 | 5,000 | 0.01 | 447,499,600 | 244,770 | 3.980 | 2023-06-20 |
| 258 | 2023-06-21 | 56,500 | 5,000 | 0.01 | 447,499,600 | 227,130 | 4.020 | 2023-06-19 |
| 259 | 2023-06-20 | 51,500 | -68,500 | 0.01 | 447,499,600 | 214,755 | 4.170 | 2023-06-16 |
| 260 | 2023-06-19 | 120,000 | 60,500 | 0.03 | 447,499,600 | 488,400 | 4.070 | 2023-06-15 |
| 261 | 2023-06-16 | 59,500 | 3,000 | 0.01 | 447,499,600 | 226,695 | 3.810 | 2023-06-14 |
| 262 | 2023-06-15 | 56,500 | 3,000 | 0.01 | 447,499,600 | 211,875 | 3.750 | 2023-06-13 |
| 263 | 2023-06-14 | 53,500 | -123,000 | 0.01 | 447,499,600 | 192,600 | 3.600 | 2023-06-12 |
| 264 | 2023-06-13 | 176,500 | -1,000 | 0.04 | 447,499,600 | 675,995 | 3.830 | 2023-06-09 |
| 265 | 2023-06-12 | 177,500 | -1,000 | 0.04 | 447,499,600 | 681,600 | 3.840 | 2023-06-08 |
| 266 | 2023-06-09 | 178,500 | 5,000 | 0.04 | 447,499,600 | 699,720 | 3.920 | 2023-06-07 |
| 267 | 2023-06-08 | 173,500 | -5,000 | 0.04 | 447,499,600 | 676,650 | 3.900 | 2023-06-06 |
| 268 | 2023-06-07 | 178,500 | -11,500 | 0.04 | 447,499,600 | 715,785 | 4.010 | 2023-06-05 |
| 269 | 2023-06-06 | 190,000 | 24,500 | 0.04 | 447,499,600 | 750,500 | 3.950 | 2023-06-02 |
| 270 | 2023-06-05 | 165,500 | 10,000 | 0.04 | 447,499,600 | 637,175 | 3.850 | 2023-06-01 |
| 271 | 2023-06-02 | 155,500 | -2,000 | 0.03 | 447,499,600 | 597,120 | 3.840 | 2023-05-31 |
| 272 | 2023-06-01 | 157,500 | 4,000 | 0.04 | 447,499,600 | 641,025 | 4.070 | 2023-05-30 |
| 273 | 2023-05-25 | 153,500 | 75,000 | 0.03 | 447,499,600 | 687,680 | 4.480 | 2023-05-23 |
| 274 | 2023-05-24 | 78,500 | -6,000 | 0.02 | 447,499,600 | 329,700 | 4.200 | 2023-05-22 |
| 275 | 2023-05-23 | 84,500 | -4,000 | 0.02 | 447,499,600 | 350,675 | 4.150 | 2023-05-19 |
| 276 | 2023-05-22 | 88,500 | 13,000 | 0.02 | 447,499,600 | 398,250 | 4.500 | 2023-05-18 |
| 277 | 2023-05-19 | 75,500 | -3,000 | 0.02 | 447,499,600 | 342,770 | 4.540 | 2023-05-17 |
| 278 | 2023-05-18 | 78,500 | -10,000 | 0.02 | 447,499,600 | 378,370 | 4.820 | 2023-05-16 |
| 279 | 2023-05-17 | 88,500 | -2,500 | 0.02 | 447,499,600 | 400,020 | 4.520 | 2023-05-15 |
| 280 | 2023-05-16 | 91,000 | 23,500 | 0.02 | 447,499,600 | 427,700 | 4.700 | 2023-05-12 |
| 281 | 2023-05-12 | 67,500 | 22,000 | 0.02 | 447,499,600 | 378,000 | 5.600 | 2023-05-10 |
| 282 | 2023-05-05 | 45,500 | -2,000 | 0.01 | 447,499,600 | 233,415 | 5.130 | 2023-05-03 |
| 283 | 2023-05-04 | 47,500 | -3,000 | 0.01 | 447,499,600 | 240,825 | 5.070 | 2023-05-02 |
| 284 | 2023-05-02 | 50,500 | 2,000 | 0.01 | 447,499,600 | 279,265 | 5.530 | 2023-04-27 |
| 285 | 2023-04-28 | 48,500 | 3,000 | 0.01 | 447,499,600 | 268,205 | 5.530 | 2023-04-26 |
| 286 | 2023-04-04 | 45,500 | -2,000 | 0.01 | 447,499,600 | 293,475 | 6.450 | 2023-03-31 |
| 287 | 2023-03-24 | 47,500 | -1,500 | 0.01 | 447,499,600 | 390,450 | 8.220 | 2023-03-22 |
| 288 | 2023-03-23 | 49,000 | -4,000 | 0.01 | 447,499,600 | 405,230 | 8.270 | 2023-03-21 |
| 289 | 2023-03-22 | 53,000 | 1,500 | 0.01 | 447,499,600 | 425,060 | 8.020 | 2023-03-20 |
| 290 | 2023-03-21 | 51,500 | 4,000 | 0.01 | 447,499,600 | 441,870 | 8.580 | 2023-03-17 |
| 291 | 2023-03-14 | 47,500 | -1,000 | 0.01 | 447,499,600 | 372,400 | 7.840 | 2023-03-10 |
| 292 | 2023-03-09 | 48,500 | -10,000 | 0.01 | 447,499,600 | 410,310 | 8.460 | 2023-03-07 |
| 293 | 2023-03-01 | 58,500 | -2,000 | 0.01 | 447,499,600 | 523,575 | 8.950 | 2023-02-27 |
| 294 | 2023-02-28 | 60,500 | 12,000 | 0.01 | 447,499,600 | 566,280 | 9.360 | 2023-02-24 |
| 295 | 2023-02-27 | 48,500 | -1,500 | 0.01 | 447,499,600 | 489,850 | 10.10 | 2023-02-23 |
| 296 | 2023-02-24 | 50,000 | 9,000 | 0.01 | 447,499,600 | 501,000 | 10.02 | 2023-02-22 |
| 297 | 2023-02-23 | 41,000 | 1,000 | 0.01 | 447,499,600 | 416,560 | 10.16 | 2023-02-21 |
| 298 | 2023-02-20 | 40,000 | -1,000 | 0.01 | 447,499,600 | 418,400 | 10.46 | 2023-02-16 |
| 299 | 2023-02-17 | 41,000 | -2,000 | 0.01 | 447,499,600 | 432,140 | 10.54 | 2023-02-15 |
| 300 | 2023-02-16 | 43,000 | -13,000 | 0.01 | 447,499,600 | 460,100 | 10.70 | 2023-02-14 |
| 301 | 2023-02-14 | 56,000 | 2,000 | 0.01 | 447,499,600 | 557,200 | 9.950 | 2023-02-10 |
| 302 | 2023-02-10 | 54,000 | 5,500 | 0.01 | 447,499,600 | 557,280 | 10.32 | 2023-02-08 |
| 303 | 2023-02-09 | 48,500 | 3,000 | 0.01 | 447,499,600 | 520,890 | 10.74 | 2023-02-07 |
| 304 | 2023-02-07 | 45,500 | -2,000 | 0.01 | 447,499,600 | 529,620 | 11.64 | 2023-02-03 |
| 305 | 2023-01-31 | 47,500 | -2,000 | 0.01 | 447,499,600 | 510,150 | 10.74 | 2023-01-27 |
| 306 | 2023-01-30 | 49,500 | -2,000 | 0.01 | 447,499,600 | 527,670 | 10.66 | 2023-01-26 |
| 307 | 2023-01-27 | 51,500 | -1,000 | 0.01 | 447,499,600 | 517,060 | 10.04 | 2023-01-20 |
| 308 | 2023-01-26 | 52,500 | 1,000 | 0.01 | 447,499,600 | 524,475 | 9.990 | 2023-01-19 |
| 309 | 2023-01-20 | 51,500 | 2,000 | 0.01 | 447,499,600 | 525,300 | 10.20 | 2023-01-18 |
| 310 | 2023-01-19 | 49,500 | 3,500 | 0.01 | 447,499,600 | 504,900 | 10.20 | 2023-01-17 |
| 311 | 2023-01-18 | 46,000 | -11,500 | 0.01 | 447,499,600 | 545,560 | 11.86 | 2023-01-16 |
| 312 | 2023-01-17 | 57,500 | -1,500 | 0.01 | 447,499,600 | 647,450 | 11.26 | 2023-01-13 |
| 313 | 2023-01-13 | 59,000 | 500 | 0.01 | 447,499,600 | 639,560 | 10.84 | 2023-01-11 |
| 314 | 2023-01-12 | 58,500 | -1,000 | 0.01 | 447,499,600 | 623,610 | 10.66 | 2023-01-10 |
| 315 | 2023-01-11 | 59,500 | -3,000 | 0.01 | 447,499,600 | 610,470 | 10.26 | 2023-01-09 |
| 316 | 2023-01-09 | 62,500 | 2,000 | 0.01 | 447,499,600 | 676,250 | 10.82 | 2023-01-05 |
| 317 | 2023-01-05 | 60,500 | -1,000 | 0.01 | 447,499,600 | 619,520 | 10.24 | 2023-01-03 |
| 318 | 2023-01-03 | 61,500 | 5,000 | 0.01 | 447,499,600 | 604,545 | 9.830 | 2022-12-29 |
| 319 | 2022-12-23 | 56,500 | 2,000 | 0.01 | 447,499,600 | 600,030 | 10.62 | 2022-12-21 |
| 320 | 2022-12-20 | 54,500 | 500 | 0.01 | 447,499,600 | 621,300 | 11.40 | 2022-12-16 |
| 321 | 2022-12-19 | 54,000 | 2,500 | 0.01 | 447,499,600 | 611,280 | 11.32 | 2022-12-15 |
| 322 | 2022-12-16 | 51,500 | 12,000 | 0.01 | 447,499,600 | 616,970 | 11.98 | 2022-12-14 |
| 323 | 2022-12-15 | 39,500 | 1,000 | 0.01 | 407,499,600 | 463,730 | 11.74 | 2022-12-13 |
| 324 | 2022-12-14 | 38,500 | -23,500 | 0.01 | 407,499,600 | 462,770 | 12.02 | 2022-12-12 |
| 325 | 2022-12-13 | 62,000 | -6,000 | 0.02 | 407,499,600 | 889,080 | 14.34 | 2022-12-09 |
| 326 | 2022-12-09 | 68,000 | -2,000 | 0.02 | 407,499,600 | 911,200 | 13.40 | 2022-12-07 |
| 327 | 2022-12-08 | 70,000 | 2,000 | 0.02 | 407,499,600 | 931,000 | 13.30 | 2022-12-06 |
| 328 | 2022-12-07 | 68,000 | -1,000 | 0.02 | 407,499,600 | 900,320 | 13.24 | 2022-12-05 |
| 329 | 2022-12-06 | 69,000 | -500 | 0.02 | 407,499,600 | 884,580 | 12.82 | 2022-12-02 |
| 330 | 2022-12-05 | 69,500 | 34,500 | 0.02 | 407,499,600 | 878,480 | 12.64 | 2022-12-01 |
| 331 | 2022-12-02 | 35,000 | -30,000 | 0.01 | 407,499,600 | 465,500 | 13.30 | 2022-11-30 |
| 332 | 2022-12-01 | 65,000 | 5,000 | 0.02 | 407,499,600 | 855,400 | 13.16 | 2022-11-29 |
| 333 | 2022-11-30 | 60,000 | 6,000 | 0.01 | 407,499,600 | 786,000 | 13.10 | 2022-11-28 |
| 334 | 2022-11-29 | 54,000 | 9,500 | 0.01 | 407,499,600 | 675,000 | 12.50 | 2022-11-25 |
| 335 | 2022-11-28 | 44,500 | 13,500 | 0.01 | 407,499,600 | 551,800 | 12.40 | 2022-11-24 |
| 336 | 2022-11-25 | 31,000 | 1,000 | 0.01 | 407,499,600 | 372,000 | 12.00 | 2022-11-23 |
| 337 | 2022-11-24 | 30,000 | 14,000 | 0.01 | 407,499,600 | 391,800 | 13.06 | 2022-11-22 |
| 338 | 2022-11-23 | 16,000 | -9,000 | 0.00 | 407,499,600 | 234,240 | 14.64 | 2022-11-21 |
| 339 | 2022-11-22 | 25,000 | 6,000 | 0.01 | 407,499,600 | 376,000 | 15.04 | 2022-11-18 |
| 340 | 2022-11-21 | 19,000 | 2,000 | 0.00 | 407,499,600 | 262,200 | 13.80 | 2022-11-17 |
| 341 | 2022-11-18 | 17,000 | 2,000 | 0.00 | 407,499,600 | 249,900 | 14.70 | 2022-11-16 |
| 342 | 2022-11-17 | 15,000 | -2,500 | 0.00 | 407,499,600 | 220,500 | 14.70 | 2022-11-15 |
| 343 | 2022-11-16 | 17,500 | -17,500 | 0.00 | 407,499,600 | 283,150 | 16.18 | 2022-11-14 |
| 344 | 2022-11-15 | 35,000 | 5,000 | 0.01 | 407,499,600 | 412,300 | 11.78 | 2022-11-11 |
| 345 | 2022-11-14 | 30,000 | 6,000 | 0.01 | 407,499,600 | 350,400 | 11.68 | 2022-11-10 |
| 346 | 2022-11-09 | 24,000 | -4,000 | 0.01 | 407,499,600 | 345,120 | 14.38 | 2022-11-07 |
| 347 | 2022-11-08 | 28,000 | 4,000 | 0.01 | 407,499,600 | 372,960 | 13.32 | 2022-11-04 |
| 348 | 2022-11-07 | 24,000 | 2,000 | 0.01 | 407,499,600 | 319,680 | 13.32 | 2022-11-03 |
| 349 | 2022-11-04 | 22,000 | 10,000 | 0.01 | 407,499,600 | 309,760 | 14.08 | 2022-11-02 |
| 350 | 2022-11-03 | 12,000 | -2,000 | 0.00 | 407,499,600 | 158,640 | 13.22 | 2022-11-01 |
| 351 | 2022-11-01 | 14,000 | 2,000 | 0.00 | 407,499,600 | 175,840 | 12.56 | 2022-10-28 |
| 352 | 2022-10-28 | 12,000 | -2,000 | 0.00 | 407,499,600 | 161,280 | 13.44 | 2022-10-26 |
| 353 | 2022-10-27 | 14,000 | -2,000 | 0.00 | 407,499,600 | 167,440 | 11.96 | 2022-10-25 |
| 354 | 2022-10-26 | 16,000 | 2,000 | 0.00 | 407,499,600 | 183,680 | 11.48 | 2022-10-24 |
| 355 | 2022-10-24 | 14,000 | 2,000 | 0.00 | 407,499,600 | 179,200 | 12.80 | 2022-10-20 |
| 356 | 2022-10-20 | 12,000 | -2,000 | 0.00 | 407,499,600 | 159,120 | 13.26 | 2022-10-18 |
| 357 | 2022-10-19 | 14,000 | 2,000 | 0.00 | 407,499,600 | 172,480 | 12.32 | 2022-10-17 |
| 358 | 2022-10-18 | 12,000 | -3,000 | 0.00 | 407,499,600 | 150,960 | 12.58 | 2022-10-14 |
| 359 | 2022-10-17 | 15,000 | -12,000 | 0.00 | 407,499,600 | 174,600 | 11.64 | 2022-10-13 |
| 360 | 2022-10-14 | 27,000 | -1,000 | 0.01 | 407,499,600 | 318,600 | 11.80 | 2022-10-12 |
| 361 | 2022-10-13 | 28,000 | -3,000 | 0.01 | 407,499,600 | 334,880 | 11.96 | 2022-10-11 |
| 362 | 2022-10-12 | 31,000 | -2,000 | 0.01 | 407,499,600 | 367,660 | 11.86 | 2022-10-10 |
| 363 | 2022-10-11 | 33,000 | -2,000 | 0.01 | 407,499,600 | 370,920 | 11.24 | 2022-10-07 |
| 364 | 2022-09-30 | 35,000 | -2,000 | 0.01 | 407,499,600 | 396,900 | 11.34 | 2022-09-28 |
| 365 | 2022-09-29 | 37,000 | -10,000 | 0.01 | 407,499,600 | 418,840 | 11.32 | 2022-09-27 |
| 366 | 2022-09-27 | 47,000 | -8,000 | 0.01 | 407,499,600 | 510,420 | 10.86 | 2022-09-23 |
| 367 | 2022-09-26 | 55,000 | 2,000 | 0.01 | 407,499,600 | 599,500 | 10.90 | 2022-09-22 |
| 368 | 2022-09-23 | 53,000 | -2,000 | 0.01 | 407,499,600 | 587,240 | 11.08 | 2022-09-21 |
| 369 | 2022-09-22 | 55,000 | 2,000 | 0.01 | 407,499,600 | 609,400 | 11.08 | 2022-09-20 |
| 370 | 2022-09-14 | 53,000 | -1,000 | 0.01 | 407,499,600 | 689,000 | 13.00 | 2022-09-09 |
| 371 | 2022-09-09 | 54,000 | 1,000 | 0.01 | 407,499,600 | 683,640 | 12.66 | 2022-09-07 |
| 372 | 2022-09-08 | 53,000 | 2,000 | 0.01 | 407,499,600 | 690,060 | 13.02 | 2022-09-06 |
| 373 | 2022-09-05 | 51,000 | 9,000 | 0.01 | 387,589,600 | 683,400 | 13.40 | 2022-09-01 |
| 374 | 2022-09-02 | 42,000 | 2,000 | 0.01 | 387,589,600 | 615,720 | 14.66 | 2022-08-31 |
| 375 | 2022-09-01 | 40,000 | -16,000 | 0.01 | 387,589,600 | 645,600 | 16.14 | 2022-08-30 |
| 376 | 2022-08-31 | 56,000 | 15,000 | 0.01 | 387,589,600 | 1,047,200 | 18.70 | 2022-08-29 |
| 377 | 2022-08-30 | 41,000 | -59,000 | 0.01 | 387,589,600 | 790,480 | 19.28 | 2022-08-26 |
| 378 | 2022-08-29 | 100,000 | 2,000 | 0.03 | 387,589,600 | 1,640,000 | 16.40 | 2022-08-25 |
| 379 | 2022-08-26 | 98,000 | 5,000 | 0.03 | 387,589,600 | 1,622,880 | 16.56 | 2022-08-24 |
| 380 | 2022-08-25 | 93,000 | -1,000 | 0.02 | 387,589,600 | 1,534,500 | 16.50 | 2022-08-23 |
| 381 | 2022-08-24 | 94,000 | 1,000 | 0.02 | 387,589,600 | 1,577,320 | 16.78 | 2022-08-22 |
| 382 | 2022-08-23 | 93,000 | 10,000 | 0.02 | 387,589,600 | 1,530,780 | 16.46 | 2022-08-19 |
| 383 | 2022-08-19 | 83,000 | 15,000 | 0.02 | 387,589,600 | 1,249,980 | 15.06 | 2022-08-17 |
| 384 | 2022-08-18 | 68,000 | 5,000 | 0.02 | 387,589,600 | 1,021,360 | 15.02 | 2022-08-16 |
| 385 | 2022-08-17 | 63,000 | -8,000 | 0.02 | 387,589,600 | 936,180 | 14.86 | 2022-08-15 |
| 386 | 2022-08-15 | 71,000 | 4,000 | 0.02 | 387,589,600 | 920,160 | 12.96 | 2022-08-11 |
| 387 | 2022-08-10 | 67,000 | -4,000 | 0.02 | 387,589,600 | 912,540 | 13.62 | 2022-08-08 |
| 388 | 2022-08-08 | 71,000 | 4,000 | 0.02 | 387,589,600 | 972,700 | 13.70 | 2022-08-04 |
| 389 | 2022-08-05 | 67,000 | -1,000 | 0.02 | 387,589,600 | 923,260 | 13.78 | 2022-08-03 |
| 390 | 2022-07-29 | 68,000 | -5,000 | 0.02 | 387,589,600 | 1,033,600 | 15.20 | 2022-07-27 |
| 391 | 2022-07-28 | 73,000 | 2,000 | 0.02 | 387,589,600 | 1,179,680 | 16.16 | 2022-07-26 |
| 392 | 2022-07-27 | 71,000 | 5,000 | 0.02 | 387,589,600 | 1,178,600 | 16.60 | 2022-07-25 |
| 393 | 2022-07-22 | 66,000 | 5,000 | 0.02 | 387,589,600 | 1,124,640 | 17.04 | 2022-07-20 |
| 394 | 2022-07-21 | 61,000 | 11,000 | 0.02 | 387,589,600 | 1,065,060 | 17.46 | 2022-07-19 |
| 395 | 2022-07-20 | 50,000 | -5,500 | 0.01 | 387,589,600 | 945,000 | 18.90 | 2022-07-18 |
| 396 | 2022-07-18 | 55,500 | 1,000 | 0.01 | 387,589,600 | 964,590 | 17.38 | 2022-07-14 |
| 397 | 2022-07-14 | 54,500 | 10,000 | 0.01 | 387,589,600 | 935,220 | 17.16 | 2022-07-12 |
| 398 | 2022-07-13 | 44,500 | -9,500 | 0.01 | 387,589,600 | 817,910 | 18.38 | 2022-07-11 |
| 399 | 2022-07-08 | 54,000 | 2,500 | 0.01 | 387,589,600 | 981,720 | 18.18 | 2022-07-06 |
| 400 | 2022-07-06 | 51,500 | 2,000 | 0.01 | 387,589,600 | 940,390 | 18.26 | 2022-07-04 |
| 401 | 2022-07-05 | 49,500 | 3,000 | 0.01 | 387,589,600 | 925,650 | 18.70 | 2022-06-30 |
| 402 | 2022-07-04 | 46,500 | 8,000 | 0.01 | 387,589,600 | 885,360 | 19.04 | 2022-06-29 |
| 403 | 2022-06-30 | 38,500 | 2,000 | 0.01 | 387,589,600 | 744,590 | 19.34 | 2022-06-28 |
| 404 | 2022-06-28 | 36,500 | -1,000 | 0.01 | 387,589,600 | 731,825 | 20.05 | 2022-06-24 |
| 405 | 2022-06-27 | 37,500 | 9,000 | 0.01 | 387,589,600 | 738,750 | 19.70 | 2022-06-23 |
| 406 | 2022-06-22 | 28,500 | -50,000 | 0.01 | 387,589,600 | 566,580 | 19.88 | 2022-06-20 |
| 407 | 2022-06-21 | 78,500 | -1,000 | 0.02 | 387,589,600 | 1,533,890 | 19.54 | 2022-06-17 |
| 408 | 2022-06-20 | 79,500 | 50,000 | 0.02 | 387,589,600 | 1,550,250 | 19.50 | 2022-06-16 |
| 409 | 2022-06-17 | 29,500 | -52,500 | 0.01 | 387,589,600 | 592,950 | 20.10 | 2022-06-15 |
| 410 | 2022-06-16 | 82,000 | 10,000 | 0.02 | 387,589,600 | 1,580,960 | 19.28 | 2022-06-14 |
| 411 | 2022-06-15 | 72,000 | 4,000 | 0.02 | 387,589,600 | 1,427,040 | 19.82 | 2022-06-13 |
| 412 | 2022-06-14 | 68,000 | 1,500 | 0.02 | 387,589,600 | 1,526,600 | 22.45 | 2022-06-10 |
| 413 | 2022-06-13 | 66,500 | -4,000 | 0.02 | 387,589,600 | 1,519,525 | 22.85 | 2022-06-09 |
| 414 | 2022-06-10 | 70,500 | -20,000 | 0.02 | 387,589,600 | 1,670,850 | 23.70 | 2022-06-08 |
| 415 | 2022-06-08 | 90,500 | 27,000 | 0.02 | 387,589,600 | 2,036,250 | 22.50 | 2022-06-06 |
| 416 | 2022-06-07 | 63,500 | 3,000 | 0.02 | 387,589,600 | 1,454,150 | 22.90 | 2022-06-02 |
| 417 | 2022-06-02 | 60,500 | 1,000 | 0.02 | 387,589,600 | 1,448,975 | 23.95 | 2022-05-31 |
| 418 | 2022-06-01 | 59,500 | -7,000 | 0.02 | 387,589,600 | 1,350,650 | 22.70 | 2022-05-30 |
| 419 | 2022-05-31 | 66,500 | 23,000 | 0.02 | 387,589,600 | 1,506,225 | 22.65 | 2022-05-27 |
| 420 | 2022-05-30 | 43,500 | -6,000 | 0.01 | 387,589,600 | 987,450 | 22.70 | 2022-05-26 |
| 421 | 2022-05-27 | 49,500 | -22,000 | 0.01 | 387,589,600 | 1,113,750 | 22.50 | 2022-05-25 |
| 422 | 2022-05-26 | 71,500 | 12,000 | 0.02 | 387,589,600 | 1,573,000 | 22.00 | 2022-05-24 |
| 423 | 2022-05-25 | 59,500 | 6,000 | 0.02 | 387,589,600 | 1,392,300 | 23.40 | 2022-05-23 |
| 424 | 2022-05-24 | 53,500 | -16,000 | 0.01 | 387,589,600 | 1,235,850 | 23.10 | 2022-05-20 |
| 425 | 2022-05-23 | 69,500 | 23,000 | 0.02 | 387,589,600 | 1,511,625 | 21.75 | 2022-05-19 |
| 426 | 2022-05-20 | 46,500 | -18,000 | 0.01 | 387,589,600 | 1,069,500 | 23.00 | 2022-05-18 |
| 427 | 2022-05-19 | 64,500 | 1,000 | 0.02 | 387,589,600 | 1,279,680 | 19.84 | 2022-05-17 |
| 428 | 2022-05-18 | 63,500 | 1,000 | 0.02 | 387,589,600 | 1,240,790 | 19.54 | 2022-05-16 |
| 429 | 2022-05-17 | 62,500 | -24,500 | 0.02 | 387,589,600 | 1,233,750 | 19.74 | 2022-05-13 |
| 430 | 2022-05-16 | 87,000 | -5,500 | 0.02 | 387,589,600 | 1,555,560 | 17.88 | 2022-05-12 |
| 431 | 2022-05-13 | 92,500 | 5,500 | 0.02 | 387,589,600 | 1,755,650 | 18.98 | 2022-05-11 |
| 432 | 2022-05-12 | 87,000 | 6,000 | 0.02 | 387,589,600 | 1,703,460 | 19.58 | 2022-05-10 |
| 433 | 2022-05-11 | 81,000 | 2,500 | 0.02 | 387,589,600 | 1,705,050 | 21.05 | 2022-05-06 |
| 434 | 2022-05-10 | 78,500 | 6,000 | 0.02 | 387,589,600 | 1,750,550 | 22.30 | 2022-05-05 |
| 435 | 2022-05-06 | 72,500 | 1,000 | 0.02 | 387,589,600 | 1,620,375 | 22.35 | 2022-05-04 |
| 436 | 2022-05-05 | 71,500 | -14,000 | 0.02 | 387,589,600 | 1,623,050 | 22.70 | 2022-05-03 |
| 437 | 2022-05-04 | 85,500 | 2,500 | 0.02 | 387,589,600 | 1,940,850 | 22.70 | 2022-04-29 |
| 438 | 2022-05-03 | 83,000 | 11,500 | 0.02 | 387,589,600 | 1,842,600 | 22.20 | 2022-04-28 |
| 439 | 2022-04-29 | 71,500 | 10,000 | 0.02 | 387,589,600 | 1,708,850 | 23.90 | 2022-04-27 |
| 440 | 2022-04-28 | 61,500 | 8,000 | 0.02 | 387,589,600 | 1,469,850 | 23.90 | 2022-04-26 |
| 441 | 2022-04-27 | 53,500 | -2,000 | 0.01 | 387,589,600 | 1,318,775 | 24.65 | 2022-04-25 |
| 442 | 2022-04-25 | 55,500 | -8,000 | 0.01 | 387,589,600 | 1,387,500 | 25.00 | 2022-04-21 |
| 443 | 2022-04-21 | 63,500 | 14,000 | 0.02 | 387,589,600 | 1,555,750 | 24.50 | 2022-04-19 |
| 444 | 2022-04-20 | 49,500 | 19,000 | 0.01 | 387,589,600 | 1,361,250 | 27.50 | 2022-04-14 |
| 445 | 2022-04-19 | 30,500 | -7,000 | 0.01 | 387,589,600 | 858,575 | 28.15 | 2022-04-13 |
| 446 | 2022-04-14 | 37,500 | 3,500 | 0.01 | 387,589,600 | 1,050,000 | 28.00 | 2022-04-12 |
| 447 | 2022-04-13 | 34,000 | 5,000 | 0.01 | 387,589,600 | 928,200 | 27.30 | 2022-04-11 |
| 448 | 2022-04-12 | 29,000 | -26,000 | 0.01 | 387,589,600 | 743,850 | 25.65 | 2022-04-08 |
| 449 | 2022-04-11 | 55,000 | 500 | 0.01 | 387,589,600 | 1,193,500 | 21.70 | 2022-04-07 |
| 450 | 2022-04-08 | 54,500 | -34,500 | 0.01 | 387,589,600 | 1,572,325 | 28.85 | 2022-04-06 |
| 451 | 2022-04-07 | 89,000 | 2,000 | 0.02 | 387,589,600 | 1,244,220 | 13.98 | 2022-04-04 |
| 452 | 2022-04-04 | 87,000 | 5,000 | 0.02 | 387,589,600 | 848,250 | 9.750 | 2022-03-31 |
| 453 | 2022-03-30 | 82,000 | 10,000 | 0.02 | 387,589,600 | 875,760 | 10.68 | 2022-03-28 |
| 454 | 2022-03-29 | 72,000 | -14,000 | 0.02 | 387,589,600 | 809,280 | 11.24 | 2022-03-25 |
| 455 | 2022-03-28 | 86,000 | -4,000 | 0.02 | 387,589,600 | 1,021,680 | 11.88 | 2022-03-24 |
| 456 | 2022-03-24 | 90,000 | -7,500 | 0.02 | 387,589,600 | 1,027,800 | 11.42 | 2022-03-22 |
| 457 | 2022-03-23 | 97,500 | -18,500 | 0.03 | 387,589,600 | 1,088,100 | 11.16 | 2022-03-21 |
| 458 | 2022-03-21 | 116,000 | -5,000 | 0.03 | 387,589,600 | 1,144,920 | 9.870 | 2022-03-17 |
| 459 | 2022-03-14 | 121,000 | 5,000 | 0.03 | 387,589,600 | 1,297,120 | 10.72 | 2022-03-10 |
| 460 | 2022-03-10 | 116,000 | 4,000 | 0.03 | 387,589,600 | 1,392,000 | 12.00 | 2022-03-08 |
| 461 | 2022-03-09 | 112,000 | -11,000 | 0.03 | 387,589,600 | 1,373,120 | 12.26 | 2022-03-07 |
| 462 | 2022-03-08 | 123,000 | 5,000 | 0.03 | 387,589,600 | 1,512,900 | 12.30 | 2022-03-04 |
| 463 | 2022-03-07 | 118,000 | -2,000 | 0.03 | 387,589,600 | 1,534,000 | 13.00 | 2022-03-03 |
| 464 | 2022-03-04 | 120,000 | 34,000 | 0.03 | 387,589,600 | 1,540,800 | 12.84 | 2022-03-02 |
| 465 | 2022-03-02 | 86,000 | -5,000 | 0.02 | 387,589,600 | 1,090,480 | 12.68 | 2022-02-28 |
| 466 | 2022-03-01 | 91,000 | -3,000 | 0.02 | 387,589,600 | 1,153,880 | 12.68 | 2022-02-25 |
| 467 | 2022-02-24 | 94,000 | 37,000 | 0.02 | 387,589,600 | 1,163,720 | 12.38 | 2022-02-22 |
| 468 | 2022-02-23 | 57,000 | 5,000 | 0.01 | 387,589,600 | 697,680 | 12.24 | 2022-02-21 |
| 469 | 2022-02-21 | 52,000 | -52,000 | 0.01 | 387,589,600 | 610,480 | 11.74 | 2022-02-17 |
| 470 | 2022-02-18 | 104,000 | 11,000 | 0.03 | 387,589,600 | 1,281,280 | 12.32 | 2022-02-16 |
| 471 | 2022-02-17 | 93,000 | -3,000 | 0.02 | 387,589,600 | 1,147,620 | 12.34 | 2022-02-15 |
| 472 | 2022-02-16 | 96,000 | 20,000 | 0.02 | 387,589,600 | 1,161,600 | 12.10 | 2022-02-14 |
| 473 | 2022-02-15 | 76,000 | 10,000 | 0.02 | 387,589,600 | 755,440 | 9.940 | 2022-02-11 |
| 474 | 2022-02-14 | 66,000 | 2,000 | 0.02 | 387,589,600 | 674,520 | 10.22 | 2022-02-10 |
| 475 | 2022-02-11 | 64,000 | -1,000 | 0.02 | 387,589,600 | 652,800 | 10.20 | 2022-02-09 |
| 476 | 2022-02-09 | 65,000 | -6,000 | 0.02 | 387,589,600 | 650,000 | 10.00 | 2022-02-07 |
| 477 | 2022-02-08 | 71,000 | 5,000 | 0.02 | 387,589,600 | 566,580 | 7.980 | 2022-02-04 |
| 478 | 2022-02-07 | 66,000 | 2,000 | 0.02 | 387,589,600 | 576,840 | 8.740 | 2022-01-28 |
| 479 | 2022-02-04 | 64,000 | -3,000 | 0.02 | 387,589,600 | 577,280 | 9.020 | 2022-01-27 |
| 480 | 2022-01-25 | 67,000 | -10,000 | 0.02 | 387,589,600 | 738,340 | 11.02 | 2022-01-21 |
| 481 | 2022-01-20 | 77,000 | 20,000 | 0.02 | 387,589,600 | 902,440 | 11.72 | 2022-01-18 |
| 482 | 2022-01-19 | 57,000 | -10,000 | 0.01 | 387,589,600 | 661,200 | 11.60 | 2022-01-17 |
| 483 | 2022-01-17 | 67,000 | -10,000 | 0.02 | 387,589,600 | 775,860 | 11.58 | 2022-01-13 |
| 484 | 2022-01-14 | 77,000 | 30,000 | 0.02 | 387,589,600 | 936,320 | 12.16 | 2022-01-12 |
| 485 | 2022-01-13 | 47,000 | -20,000 | 0.01 | 387,589,600 | 556,480 | 11.84 | 2022-01-11 |
| 486 | 2022-01-12 | 67,000 | 17,000 | 0.02 | 387,589,600 | 804,000 | 12.00 | 2022-01-10 |
| 487 | 2022-01-07 | 50,000 | 2,000 | 0.01 | 387,589,600 | 570,000 | 11.40 | 2022-01-05 |
| 488 | 2022-01-06 | 48,000 | 3,000 | 0.01 | 387,589,600 | 591,360 | 12.32 | 2022-01-04 |
| 489 | 2022-01-05 | 45,000 | 7,000 | 0.01 | 387,589,600 | 600,300 | 13.34 | 2022-01-03 |
| 490 | 2022-01-04 | 38,000 | -5,000 | 0.01 | 387,589,600 | 453,720 | 11.94 | 2021-12-30 |
| 491 | 2022-01-03 | 43,000 | 26,000 | 0.01 | 387,589,600 | 595,980 | 13.86 | 2021-12-29 |
| 492 | 2021-12-30 | 17,000 | 7,000 | 0.00 | 387,589,600 | 227,800 | 13.40 | 2021-12-28 |
| 493 | 2021-12-29 | 10,000 | 1,000 | 0.00 | 387,589,600 | 472,500 | 47.25 | 2021-12-23 |
| 494 | 2021-12-28 | 9,000 | -1,500 | 0.00 | 387,589,600 | 436,500 | 48.50 | 2021-12-22 |
| 495 | 2021-12-23 | 10,500 | -1,000 | 0.00 | 387,589,600 | 490,875 | 46.75 | 2021-12-21 |
| 496 | 2021-12-22 | 11,500 | 1,500 | 0.00 | 387,589,600 | 516,925 | 44.95 | 2021-12-20 |
| 497 | 2021-12-21 | 10,000 | -1,000 | 0.00 | 387,589,600 | 480,000 | 48.00 | 2021-12-17 |
| 498 | 2021-12-20 | 11,000 | 1,500 | 0.00 | 387,589,600 | 487,300 | 44.30 | 2021-12-16 |
| 499 | 2021-12-17 | 9,500 | -1,000 | 0.00 | 387,589,600 | 434,625 | 45.75 | 2021-12-15 |
| 500 | 2021-12-15 | 10,500 | -1,000 | 0.00 | 387,589,600 | 534,450 | 50.90 | 2021-12-13 |
| 501 | 2021-12-14 | 11,500 | 3,000 | 0.00 | 387,589,600 | 636,525 | 55.35 | 2021-12-10 |
| 502 | 2021-12-07 | 8,500 | -1,500 | 0.00 | 387,589,600 | 490,875 | 57.75 | 2021-12-03 |
| 503 | 2021-12-06 | 10,000 | 1,500 | 0.00 | 387,589,600 | 560,000 | 56.00 | 2021-12-02 |
| 504 | 2021-12-01 | 8,500 | -3,500 | 0.00 | 387,589,600 | 498,950 | 58.70 | 2021-11-29 |
| 505 | 2021-11-30 | 12,000 | 2,000 | 0.00 | 387,589,600 | 687,600 | 57.30 | 2021-11-26 |
| 506 | 2021-11-26 | 10,000 | 1,500 | 0.00 | 387,589,600 | 568,500 | 56.85 | 2021-11-24 |
| 507 | 2021-11-22 | 8,500 | -3,500 | 0.00 | 387,589,600 | 509,150 | 59.90 | 2021-11-18 |
| 508 | 2021-11-19 | 12,000 | 4,500 | 0.00 | 387,589,600 | 745,800 | 62.15 | 2021-11-17 |
| 509 | 2021-11-16 | 7,500 | 2,000 | 0.00 | 387,589,600 | 440,625 | 58.75 | 2021-11-12 |
| 510 | 2021-11-15 | 5,500 | -5,500 | 0.00 | 387,589,600 | 327,800 | 59.60 | 2021-11-11 |
| 511 | 2021-11-12 | 11,000 | 1,000 | 0.00 | 387,589,600 | 544,500 | 49.50 | 2021-11-10 |
| 512 | 2021-11-11 | 10,000 | 1,000 | 0.00 | 387,589,600 | 481,000 | 48.10 | 2021-11-09 |
| 513 | 2021-11-09 | 9,000 | -13,500 | 0.00 | 387,589,600 | 359,100 | 39.90 | 2021-11-05 |
| 514 | 2021-11-08 | 22,500 | 10,000 | 0.01 | 387,589,600 | 950,625 | 42.25 | 2021-11-04 |
| 515 | 2021-11-05 | 12,500 | -500 | 0.00 | 387,589,600 | 437,500 | 35.00 | 2021-11-03 |
| 516 | 2021-11-03 | 13,000 | 1,000 | 0.00 | 387,589,600 | 484,900 | 37.30 | 2021-11-01 |
| 517 | 2021-11-02 | 12,000 | 500 | 0.00 | 387,589,600 | 465,600 | 38.80 | 2021-10-29 |
| 518 | 2021-11-01 | 11,500 | 500 | 0.00 | 387,589,600 | 462,300 | 40.20 | 2021-10-28 |
| 519 | 2021-10-29 | 11,000 | 500 | 0.00 | 387,589,600 | 457,050 | 41.55 | 2021-10-27 |
| 520 | 2021-10-28 | 10,500 | 500 | 0.00 | 387,589,600 | 428,400 | 40.80 | 2021-10-26 |
| 521 | 2021-10-26 | 10,000 | 3,000 | 0.00 | 387,589,600 | 434,500 | 43.45 | 2021-10-22 |
| 522 | 2021-10-25 | 7,000 | -500 | 0.00 | 387,589,600 | 319,550 | 45.65 | 2021-10-21 |
| 523 | 2021-10-22 | 7,500 | -500 | 0.00 | 387,589,600 | 343,125 | 45.75 | 2021-10-20 |
| 524 | 2021-10-20 | 8,000 | -3,500 | 0.00 | 387,589,600 | 354,000 | 44.25 | 2021-10-18 |
| 525 | 2021-10-19 | 11,500 | -2,000 | 0.00 | 387,589,600 | 495,650 | 43.10 | 2021-10-15 |
| 526 | 2021-10-15 | 13,500 | -500 | 0.00 | 387,589,600 | 579,825 | 42.95 | 2021-10-11 |
| 527 | 2021-10-12 | 14,000 | 1,000 | 0.00 | 387,589,600 | 595,000 | 42.50 | 2021-10-08 |
| 528 | 2021-10-11 | 13,000 | -1,500 | 0.00 | 387,589,600 | 540,150 | 41.55 | 2021-10-07 |
| 529 | 2021-10-08 | 14,500 | -10,500 | 0.00 | 387,589,600 | 543,025 | 37.45 | 2021-10-06 |
| 530 | 2021-10-07 | 25,000 | 12,000 | 0.01 | 387,589,600 | 931,250 | 37.25 | 2021-10-05 |
| 531 | 2021-10-05 | 13,000 | 500 | 0.00 | 387,589,600 | 679,250 | 52.25 | 2021-09-30 |
| 532 | 2021-10-04 | 12,500 | 1,500 | 0.00 | 387,589,600 | 649,375 | 51.95 | 2021-09-29 |
| 533 | 2021-09-30 | 11,000 | 1,500 | 0.00 | 387,589,600 | 640,200 | 58.20 | 2021-09-28 |
| 534 | 2021-09-29 | 9,500 | -2,000 | 0.00 | 387,589,600 | 494,475 | 52.05 | 2021-09-27 |
| 535 | 2021-09-28 | 11,500 | -5,000 | 0.00 | 387,589,600 | 586,500 | 51.00 | 2021-09-24 |
| 536 | 2021-09-27 | 16,500 | 1,000 | 0.00 | 387,589,600 | 1,131,075 | 68.55 | 2021-09-23 |
| 537 | 2021-09-24 | 15,500 | 2,500 | 0.00 | 387,589,600 | 1,069,500 | 69.00 | 2021-09-21 |
| 538 | 2021-09-23 | 13,000 | 1,500 | 0.00 | 387,589,600 | 933,400 | 71.80 | 2021-09-20 |
| 539 | 2021-09-21 | 11,500 | -2,000 | 0.00 | 387,589,600 | 863,075 | 75.05 | 2021-09-17 |
| 540 | 2021-09-20 | 13,500 | -1,500 | 0.00 | 387,589,600 | 1,009,800 | 74.80 | 2021-09-16 |
| 541 | 2021-09-17 | 15,000 | -1,500 | 0.00 | 387,589,600 | 1,184,250 | 78.95 | 2021-09-15 |
| 542 | 2021-09-16 | 16,500 | 2,500 | 0.00 | 387,589,600 | 1,241,625 | 75.25 | 2021-09-14 |
| 543 | 2021-09-15 | 14,000 | 500 | 0.00 | 387,589,600 | 1,019,200 | 72.80 | 2021-09-13 |
| 544 | 2021-09-13 | 13,500 | -1,500 | 0.00 | 387,589,600 | 950,400 | 70.40 | 2021-09-09 |
| 545 | 2021-09-10 | 15,000 | -4,000 | 0.00 | 387,589,600 | 1,180,500 | 78.70 | 2021-09-08 |
| 546 | 2021-09-09 | 19,000 | 1,000 | 0.00 | 387,589,600 | 1,587,450 | 83.55 | 2021-09-07 |
| 547 | 2021-09-08 | 18,000 | 4,000 | 0.00 | 387,589,600 | 1,422,000 | 79.00 | 2021-09-06 |
| 548 | 2021-09-07 | 14,000 | 2,500 | 0.00 | 387,589,600 | 1,092,000 | 78.00 | 2021-09-03 |
| 549 | 2021-09-06 | 11,500 | 500 | 0.00 | 387,589,600 | 931,500 | 81.00 | 2021-09-02 |
| 550 | 2021-09-03 | 11,000 | 2,500 | 0.00 | 387,589,600 | 935,000 | 85.00 | 2021-09-01 |
| 551 | 2021-08-31 | 8,500 | -2,000 | 0.00 | 387,589,600 | 612,000 | 72.00 | 2021-08-27 |
| 552 | 2021-08-30 | 10,500 | 2,500 | 0.00 | 387,589,600 | 722,925 | 68.85 | 2021-08-26 |
| 553 | 2021-08-27 | 8,000 | -500 | 0.00 | 387,589,600 | 575,600 | 71.95 | 2021-08-25 |
| 554 | 2021-08-26 | 8,500 | -500 | 0.00 | 387,589,600 | 612,425 | 72.05 | 2021-08-24 |
| 555 | 2021-08-25 | 9,000 | -2,000 | 0.00 | 387,589,600 | 634,950 | 70.55 | 2021-08-23 |
| 556 | 2021-08-24 | 11,000 | 500 | 0.00 | 387,589,600 | 715,000 | 65.00 | 2021-08-20 |
| 557 | 2021-08-23 | 10,500 | 500 | 0.00 | 387,589,600 | 696,675 | 66.35 | 2021-08-19 |
| 558 | 2021-08-20 | 10,000 | 2,000 | 0.00 | 387,589,600 | 670,000 | 67.00 | 2021-08-18 |
| 559 | 2021-08-19 | 8,000 | -2,000 | 0.00 | 387,589,600 | 560,000 | 70.00 | 2021-08-17 |
| 560 | 2021-08-18 | 10,000 | 500 | 0.00 | 387,589,600 | 685,000 | 68.50 | 2021-08-16 |
| 561 | 2021-08-17 | 9,500 | 500 | 0.00 | 387,589,600 | 641,250 | 67.50 | 2021-08-13 |
| 562 | 2021-08-16 | 9,000 | 2,500 | 0.00 | 387,589,600 | 603,900 | 67.10 | 2021-08-12 |
| 563 | 2021-08-06 | 6,500 | 500 | 0.00 | 387,589,600 | 506,025 | 77.85 | 2021-08-04 |
| 564 | 2021-08-05 | 6,000 | 500 | 0.00 | 387,589,600 | 471,600 | 78.60 | 2021-08-03 |
| 565 | 2021-08-04 | 5,500 | 500 | 0.00 | 387,589,600 | 429,000 | 78.00 | 2021-08-02 |
| 566 | 2021-07-30 | 5,000 | -1,500 | 0.00 | 387,589,600 | 321,500 | 64.30 | 2021-07-28 |
| 567 | 2021-07-29 | 6,500 | -4,000 | 0.00 | 387,589,600 | 400,725 | 61.65 | 2021-07-27 |
| 568 | 2021-07-28 | 10,500 | -2,000 | 0.00 | 387,589,600 | 756,000 | 72.00 | 2021-07-26 |
| 569 | 2021-07-27 | 12,500 | -3,500 | 0.00 | 387,589,600 | 980,000 | 78.40 | 2021-07-23 |
| 570 | 2021-07-26 | 16,000 | 5,000 | 0.00 | 387,589,600 | 1,276,800 | 79.80 | 2021-07-22 |
| 571 | 2021-07-23 | 11,000 | 4,000 | 0.00 | 387,589,600 | 879,450 | 79.95 | 2021-07-21 |
| 572 | 2021-07-22 | 7,000 | -2,000 | 0.00 | 387,589,600 | 508,900 | 72.70 | 2021-07-20 |
| 573 | 2021-07-21 | 9,000 | 500 | 0.00 | 387,589,600 | 666,000 | 74.00 | 2021-07-19 |
| 574 | 2021-07-20 | 8,500 | -10,000 | 0.00 | 387,589,600 | 595,000 | 70.00 | 2021-07-16 |
| 575 | 2021-07-19 | 18,500 | 13,500 | 0.00 | 387,589,600 | 1,147,925 | 62.05 | 2021-07-15 |
| 576 | 2021-07-09 | 5,000 | 2,000 | 0.00 | 387,589,600 | 298,750 | 59.75 | 2021-07-07 |
| 577 | 2021-07-05 | 3,000 | -1,000 | 0.00 | 387,589,600 | 189,000 | 63.00 | 2021-06-30 |
| 578 | 2021-07-02 | 4,000 | 1,000 | 0.00 | 387,589,600 | 265,800 | 66.45 | 2021-06-29 |
| 579 | 2021-06-30 | 3,000 | -4,000 | 0.00 | 387,589,600 | 196,800 | 65.60 | 2021-06-28 |
| 580 | 2021-06-29 | 7,000 | 5,000 | 0.00 | 387,589,600 | 413,700 | 59.10 | 2021-06-25 |
| 581 | 2021-06-25 | 2,000 | -4,500 | 0.00 | 387,589,600 | 106,000 | 53.00 | 2021-06-23 |
| 582 | 2021-06-23 | 6,500 | -3,500 | 0.00 | 387,589,600 | 351,000 | 54.00 | 2021-06-21 |
| 583 | 2021-06-22 | 10,000 | 2,500 | 0.00 | 387,589,600 | 515,000 | 51.50 | 2021-06-18 |
| 584 | 2021-06-21 | 7,500 | 2,500 | 0.00 | 387,589,600 | 386,250 | 51.50 | 2021-06-17 |
| 585 | 2021-06-18 | 5,000 | -4,500 | 0.00 | 387,589,600 | 270,000 | 54.00 | 2021-06-16 |
| 586 | 2021-06-15 | 9,500 | -1,000 | 0.00 | 387,589,600 | 575,700 | 60.60 | 2021-06-10 |
| 587 | 2021-06-11 | 10,500 | -4,500 | 0.00 | 387,589,600 | 616,350 | 58.70 | 2021-06-09 |
| 588 | 2021-06-10 | 15,000 | 4,000 | 0.00 | 387,589,600 | 892,500 | 59.50 | 2021-06-08 |
| 589 | 2021-06-09 | 11,000 | 1,500 | 0.00 | 387,589,600 | 618,750 | 56.25 | 2021-06-07 |
| 590 | 2021-06-08 | 9,500 | -1,500 | 0.00 | 387,589,600 | 522,500 | 55.00 | 2021-06-04 |
| 591 | 2021-06-07 | 11,000 | 5,000 | 0.00 | 387,589,600 | 669,900 | 60.90 | 2021-06-03 |
| 592 | 2021-06-04 | 6,000 | 1,500 | 0.00 | 387,589,600 | 369,900 | 61.65 | 2021-06-02 |
| 593 | 2021-06-02 | 4,500 | 500 | 0.00 | 387,589,600 | 304,650 | 67.70 | 2021-05-31 |
| 594 | 2021-05-31 | 4,000 | 2,000 | 0.00 | 369,389,600 | 272,000 | 68.00 | 2021-05-27 |
| 595 | 2021-05-21 | 2,000 | -1,000 | 0.00 | 369,389,600 | 145,200 | 72.60 | 2021-05-18 |
| 596 | 2021-05-18 | 3,000 | -2,000 | 0.00 | 369,389,600 | 208,500 | 69.50 | 2021-05-14 |
| 597 | 2021-05-11 | 5,000 | -2,500 | 0.00 | 369,389,600 | 315,000 | 63.00 | 2021-05-07 |
| 598 | 2021-05-10 | 7,500 | 500 | 0.00 | 369,389,600 | 480,750 | 64.10 | 2021-05-06 |
| 599 | 2021-05-07 | 7,000 | -500 | 0.00 | 369,389,600 | 490,000 | 70.00 | 2021-05-05 |
| 600 | 2021-05-06 | 7,500 | -1,500 | 0.00 | 369,389,600 | 537,750 | 71.70 | 2021-05-04 |
| 601 | 2021-05-05 | 9,000 | 2,000 | 0.00 | 369,389,600 | 687,600 | 76.40 | 2021-05-03 |
| 602 | 2021-05-04 | 7,000 | -1,500 | 0.00 | 369,389,600 | 493,500 | 70.50 | 2021-04-30 |
| 603 | 2021-05-03 | 8,500 | 1,000 | 0.00 | 369,389,600 | 603,500 | 71.00 | 2021-04-29 |
| 604 | 2021-04-30 | 7,500 | -4,000 | 0.00 | 369,389,600 | 551,250 | 73.50 | 2021-04-28 |
| 605 | 2021-04-28 | 11,500 | 6,500 | 0.00 | 369,389,600 | 686,550 | 59.70 | 2021-04-26 |
| 606 | 2021-04-27 | 5,000 | -500 | 0.00 | 369,389,600 | 246,500 | 49.30 | 2021-04-23 |
| 607 | 2021-04-26 | 5,500 | -500 | 0.00 | 369,389,600 | 281,050 | 51.10 | 2021-04-22 |
| 608 | 2021-04-23 | 6,000 | -5,000 | 0.00 | 369,389,600 | 288,000 | 48.00 | 2021-04-21 |
| 609 | 2021-04-22 | 11,000 | -8,500 | 0.00 | 369,389,600 | 497,750 | 45.25 | 2021-04-20 |
| 610 | 2021-04-21 | 19,500 | 7,000 | 0.01 | 369,389,600 | 879,450 | 45.10 | 2021-04-19 |
| 611 | 2021-04-20 | 12,500 | 3,500 | 0.00 | 369,389,600 | 533,125 | 42.65 | 2021-04-16 |
| 612 | 2021-04-19 | 9,000 | -3,500 | 0.00 | 369,389,600 | 320,850 | 35.65 | 2021-04-15 |
| 613 | 2021-04-16 | 12,500 | 6,000 | 0.00 | 369,389,600 | 424,375 | 33.95 | 2021-04-14 |
| 614 | 2021-04-14 | 6,500 | 1,000 | 0.00 | 369,389,600 | 223,600 | 34.40 | 2021-04-12 |
| 615 | 2021-04-13 | 5,500 | 500 | 0.00 | 369,389,600 | 184,250 | 33.50 | 2021-04-09 |
| 616 | 2021-04-09 | 5,000 | 1,500 | 0.00 | 369,389,600 | 170,250 | 34.05 | 2021-04-07 |
| 617 | 2021-03-31 | 3,500 | -500 | 0.00 | 369,389,600 | 106,050 | 30.30 | 2021-03-29 |
| 618 | 2021-03-30 | 4,000 | -3,500 | 0.00 | 369,389,600 | 120,800 | 30.20 | 2021-03-26 |
| 619 | 2021-03-26 | 7,500 | -1,000 | 0.00 | 369,389,600 | 222,000 | 29.60 | 2021-03-24 |
| 620 | 2021-03-25 | 8,500 | 3,500 | 0.00 | 369,389,600 | 308,125 | 36.25 | 2021-03-23 |
| 621 | 2021-03-24 | 5,000 | -3,500 | 0.00 | 369,389,600 | 186,750 | 37.35 | 2021-03-22 |
| 622 | 2021-03-23 | 8,500 | 1,500 | 0.00 | 369,389,600 | 261,375 | 30.75 | 2021-03-19 |
| 623 | 2021-03-22 | 7,000 | -4,500 | 0.00 | 369,389,600 | 199,150 | 28.45 | 2021-03-18 |
| 624 | 2021-03-18 | 11,500 | 4,500 | 0.00 | 369,389,600 | 273,125 | 23.75 | 2021-03-16 |
| 625 | 2021-03-17 | 7,000 | -5,000 | 0.00 | 369,389,600 | 144,550 | 20.65 | 2021-03-15 |
| 626 | 2021-03-16 | 12,000 | -12,500 | 0.00 | 369,389,600 | 222,000 | 18.50 | 2021-03-12 |
| 627 | 2021-03-15 | 24,500 | -12,000 | 0.01 | 369,389,600 | 460,600 | 18.80 | 2021-03-11 |
| 628 | 2021-03-12 | 36,500 | 5,000 | 0.01 | 369,389,600 | 630,720 | 17.28 | 2021-03-10 |
| 629 | 2021-03-10 | 31,500 | -2,500 | 0.01 | 369,389,600 | 551,250 | 17.50 | 2021-03-08 |
| 630 | 2021-03-09 | 34,000 | 17,500 | 0.01 | 369,389,600 | 615,400 | 18.10 | 2021-03-05 |
| 631 | 2021-03-08 | 16,500 | -15,500 | 0.00 | 369,389,600 | 287,100 | 17.40 | 2021-03-04 |
| 632 | 2021-03-05 | 32,000 | -500 | 0.01 | 369,389,600 | 582,400 | 18.20 | 2021-03-03 |
| 633 | 2021-03-04 | 32,500 | -1,000 | 0.01 | 369,389,600 | 585,650 | 18.02 | 2021-03-02 |
| 634 | 2021-03-03 | 33,500 | -2,000 | 0.01 | 369,389,600 | 599,650 | 17.90 | 2021-03-01 |
| 635 | 2021-03-01 | 35,500 | 3,000 | 0.01 | 369,389,600 | 627,640 | 17.68 | 2021-02-25 |
| 636 | 2021-02-24 | 32,500 | -2,500 | 0.01 | 369,389,600 | 554,450 | 17.06 | 2021-02-22 |
| 637 | 2021-02-22 | 35,000 | 500 | 0.01 | 369,389,600 | 630,000 | 18.00 | 2021-02-18 |
| 638 | 2021-02-19 | 34,500 | -3,000 | 0.01 | 369,389,600 | 612,720 | 17.76 | 2021-02-17 |
| 639 | 2021-02-18 | 37,500 | -5,000 | 0.01 | 369,389,600 | 690,000 | 18.40 | 2021-02-16 |
| 640 | 2021-02-17 | 42,500 | 2,000 | 0.01 | 369,389,600 | 604,350 | 14.22 | 2021-02-10 |
| 641 | 2021-02-16 | 40,500 | -3,500 | 0.01 | 369,389,600 | 575,910 | 14.22 | 2021-02-09 |
| 642 | 2021-02-03 | 44,000 | 5,000 | 0.01 | 369,389,600 | 629,200 | 14.30 | 2021-02-01 |
| 643 | 2021-02-02 | 39,000 | 3,000 | 0.01 | 369,389,600 | 543,660 | 13.94 | 2021-01-29 |
| 644 | 2021-01-25 | 36,000 | -11,500 | 0.01 | 369,389,600 | 460,800 | 12.80 | 2021-01-21 |
| 645 | 2021-01-22 | 47,500 | -1,000 | 0.01 | 369,389,600 | 609,900 | 12.84 | 2021-01-20 |
| 646 | 2021-01-20 | 48,500 | -11,000 | 0.01 | 369,389,600 | 603,340 | 12.44 | 2021-01-18 |
| 647 | 2021-01-18 | 59,500 | -1,000 | 0.02 | 369,389,600 | 761,600 | 12.80 | 2021-01-14 |
| 648 | 2021-01-15 | 60,500 | -1,000 | 0.02 | 369,389,600 | 700,590 | 11.58 | 2021-01-13 |
| 649 | 2021-01-14 | 61,500 | 18,000 | 0.02 | 369,389,600 | 731,850 | 11.90 | 2021-01-12 |
| 650 | 2021-01-13 | 43,500 | -500 | 0.01 | 369,389,600 | 543,750 | 12.50 | 2021-01-11 |
| 651 | 2021-01-12 | 44,000 | -1,000 | 0.01 | 369,389,600 | 464,640 | 10.56 | 2021-01-08 |
| 652 | 2021-01-11 | 45,000 | -1,000 | 0.01 | 369,389,600 | 454,500 | 10.10 | 2021-01-07 |
| 653 | 2021-01-08 | 46,000 | 2,000 | 0.01 | 369,389,600 | 485,760 | 10.56 | 2021-01-06 |
| 654 | 2020-12-21 | 44,000 | 4,000 | 0.01 | 369,389,600 | 530,640 | 12.06 | 2020-12-17 |
| 655 | 2020-12-17 | 40,000 | -197,500 | 0.01 | 369,389,600 | 502,400 | 12.56 | 2020-12-15 |
| 656 | 2020-12-16 | 237,500 | 195,500 | 0.06 | 369,389,600 | 3,158,750 | 13.30 | 2020-12-14 |
| 657 | 2020-12-15 | 42,000 | -5,000 | 0.01 | 369,389,600 | 409,080 | 9.740 | 2020-12-11 |
| 658 | 2020-12-14 | 47,000 | 4,000 | 0.01 | 369,389,600 | 446,500 | 9.500 | 2020-12-10 |
| 659 | 2020-11-23 | 43,000 | -4,000 | 0.01 | 369,389,600 | 311,320 | 7.240 | 2020-11-19 |
| 660 | 2020-11-13 | 47,000 | 4,000 | 0.01 | 369,389,600 | 358,140 | 7.620 | 2020-11-11 |
| 661 | 2020-11-09 | 43,000 | -6,000 | 0.01 | 369,389,600 | 349,160 | 8.120 | 2020-11-05 |
| 662 | 2020-11-06 | 49,000 | 6,000 | 0.01 | 369,389,600 | 387,100 | 7.900 | 2020-11-04 |
| 663 | 2020-10-29 | 43,000 | -20,000 | 0.01 | 369,389,600 | 365,930 | 8.510 | 2020-10-27 |
| 664 | 2020-10-19 | 63,000 | 4,500 | 0.02 | 369,389,600 | 566,370 | 8.990 | 2020-10-15 |
| 665 | 2020-10-09 | 58,500 | -500 | 0.02 | 369,389,600 | 551,655 | 9.430 | 2020-10-07 |
| 666 | 2020-09-23 | 59,000 | -2,000 | 0.02 | 369,389,600 | 765,820 | 12.98 | 2020-09-21 |
| 667 | 2020-09-17 | 61,000 | -500 | 0.02 | 369,389,600 | 750,300 | 12.30 | 2020-09-15 |
| 668 | 2020-09-14 | 61,500 | -10,500 | 0.02 | 369,389,600 | 751,530 | 12.22 | 2020-09-10 |
| 669 | 2020-09-08 | 72,000 | 1,500 | 0.02 | 369,389,600 | 977,760 | 13.58 | 2020-09-04 |
| 670 | 2020-09-01 | 70,500 | -22,000 | 0.02 | 369,389,600 | 958,800 | 13.60 | 2020-08-28 |
| 671 | 2020-08-31 | 92,500 | -3,000 | 0.03 | 369,389,600 | 1,304,250 | 14.10 | 2020-08-27 |
| 672 | 2020-08-28 | 95,500 | 500 | 0.03 | 369,389,600 | 1,365,650 | 14.30 | 2020-08-26 |
| 673 | 2020-08-20 | 95,000 | -5,000 | 0.03 | 369,389,600 | 1,451,600 | 15.28 | 2020-08-18 |
| 674 | 2020-08-18 | 100,000 | -5,500 | 0.03 | 369,389,600 | 1,538,000 | 15.38 | 2020-08-14 |
| 675 | 2020-08-17 | 105,500 | -11,000 | 0.03 | 369,389,600 | 1,616,260 | 15.32 | 2020-08-13 |
| 676 | 2020-08-14 | 116,500 | -2,000 | 0.03 | 369,389,600 | 1,766,140 | 15.16 | 2020-08-12 |
| 677 | 2020-08-12 | 118,500 | 1,500 | 0.03 | 369,389,600 | 1,862,820 | 15.72 | 2020-08-10 |
| 678 | 2020-08-11 | 117,000 | 2,000 | 0.03 | 369,389,600 | 1,853,280 | 15.84 | 2020-08-07 |
| 679 | 2020-08-10 | 115,000 | 500 | 0.03 | 369,389,600 | 1,858,400 | 16.16 | 2020-08-06 |
| 680 | 2020-08-07 | 114,500 | 6,500 | 0.03 | 369,389,600 | 1,866,350 | 16.30 | 2020-08-05 |
| 681 | 2020-08-06 | 108,000 | -10,000 | 0.03 | 369,389,600 | 1,684,800 | 15.60 | 2020-08-04 |
| 682 | 2020-08-04 | 118,000 | 6,500 | 0.03 | 369,389,600 | 1,824,280 | 15.46 | 2020-07-31 |
| 683 | 2020-08-03 | 111,500 | 18,500 | 0.03 | 369,389,600 | 1,670,270 | 14.98 | 2020-07-30 |
| 684 | 2020-07-31 | 93,000 | -18,500 | 0.03 | 369,389,600 | 1,395,000 | 15.00 | 2020-07-29 |
| 685 | 2020-07-30 | 111,500 | 8,000 | 0.03 | 369,389,600 | 1,676,960 | 15.04 | 2020-07-28 |
| 686 | 2020-07-29 | 103,500 | -1,000 | 0.03 | 369,389,600 | 1,544,220 | 14.92 | 2020-07-27 |
| 687 | 2020-07-27 | 104,500 | 500 | 0.03 | 369,389,600 | 1,651,100 | 15.80 | 2020-07-23 |
| 688 | 2020-07-24 | 104,000 | -9,000 | 0.03 | 369,389,600 | 1,609,920 | 15.48 | 2020-07-22 |
| 689 | 2020-07-23 | 113,000 | 4,000 | 0.03 | 369,389,600 | 1,787,660 | 15.82 | 2020-07-21 |
| 690 | 2020-07-22 | 109,000 | -25,000 | 0.03 | 369,389,600 | 1,754,900 | 16.10 | 2020-07-20 |
| 691 | 2020-07-20 | 134,000 | -17,500 | 0.04 | 369,389,600 | 2,018,040 | 15.06 | 2020-07-16 |
| 692 | 2020-07-17 | 151,500 | 5,000 | 0.04 | 369,389,600 | 2,463,390 | 16.26 | 2020-07-15 |
| 693 | 2020-07-16 | 146,500 | 18,500 | 0.04 | 369,389,600 | 2,637,000 | 18.00 | 2020-07-14 |
| 694 | 2020-07-15 | 128,000 | 60,500 | 0.03 | 369,389,600 | 2,465,280 | 19.26 | 2020-07-13 |
| 695 | 2020-07-14 | 67,500 | -2,000 | 0.02 | 369,389,600 | 969,300 | 14.36 | 2020-07-10 |
| 696 | 2020-07-13 | 69,500 | -23,000 | 0.02 | 369,389,600 | 1,032,770 | 14.86 | 2020-07-09 |
| 697 | 2020-07-10 | 92,500 | 3,000 | 0.03 | 369,389,600 | 1,389,350 | 15.02 | 2020-07-08 |
| 698 | 2020-07-09 | 89,500 | 5,000 | 0.02 | 369,389,600 | 1,346,080 | 15.04 | 2020-07-07 |
| 699 | 2020-07-08 | 84,500 | -3,000 | 0.02 | 369,389,600 | 1,292,850 | 15.30 | 2020-07-06 |
| 700 | 2020-07-07 | 87,500 | -13,000 | 0.02 | 369,389,600 | 1,314,250 | 15.02 | 2020-07-03 |
| 701 | 2020-07-06 | 100,500 | 2,500 | 0.03 | 369,389,600 | 1,513,530 | 15.06 | 2020-07-02 |
| 702 | 2020-07-03 | 98,000 | 33,500 | 0.03 | 369,389,600 | 1,475,880 | 15.06 | 2020-06-30 |
| 703 | 2020-06-30 | 64,500 | 20,000 | 0.02 | 369,389,600 | 993,300 | 15.40 | 2020-06-26 |
| 704 | 2020-06-29 | 44,500 | -1,000 | 0.01 | 369,389,600 | 689,750 | 15.50 | 2020-06-24 |
| 705 | 2020-06-24 | 45,500 | -5,000 | 0.01 | 369,389,600 | 717,990 | 15.78 | 2020-06-22 |
| 706 | 2020-06-23 | 50,500 | 2,500 | 0.01 | 369,389,600 | 784,770 | 15.54 | 2020-06-19 |
| 707 | 2020-06-22 | 48,000 | -500 | 0.01 | 369,389,600 | 723,840 | 15.08 | 2020-06-18 |
| 708 | 2020-06-18 | 48,500 | -1,000 | 0.01 | 369,389,600 | 744,960 | 15.36 | 2020-06-16 |
| 709 | 2020-06-17 | 49,500 | -11,500 | 0.01 | 369,389,600 | 751,410 | 15.18 | 2020-06-15 |
| 710 | 2020-06-16 | 61,000 | 9,500 | 0.02 | 369,389,600 | 908,900 | 14.90 | 2020-06-12 |
| 711 | 2020-06-15 | 51,500 | 1,000 | 0.01 | 369,389,600 | 814,730 | 15.82 | 2020-06-11 |
| 712 | 2020-06-12 | 50,500 | -500 | 0.01 | 369,389,600 | 771,640 | 15.28 | 2020-06-10 |
| 713 | 2020-06-11 | 51,000 | 3,500 | 0.01 | 369,389,600 | 767,040 | 15.04 | 2020-06-09 |
| 714 | 2020-06-10 | 47,500 | -1,000 | 0.01 | 369,389,600 | 722,950 | 15.22 | 2020-06-08 |
| 715 | 2020-06-08 | 48,500 | -35,500 | 0.01 | 369,389,600 | 776,970 | 16.02 | 2020-06-04 |
| 716 | 2020-06-05 | 84,000 | -40,500 | 0.02 | 369,389,600 | 1,414,560 | 16.84 | 2020-06-03 |
| 717 | 2020-06-04 | 124,500 | 34,500 | 0.03 | 369,389,600 | 2,151,360 | 17.28 | 2020-06-02 |
| 718 | 2020-06-03 | 90,000 | 36,500 | 0.02 | 369,389,600 | 1,350,000 | 15.00 | 2020-06-01 |
| 719 | 2020-06-02 | 53,500 | -20,000 | 0.01 | 369,389,600 | 771,470 | 14.42 | 2020-05-29 |
| 720 | 2020-06-01 | 73,500 | 21,500 | 0.02 | 369,389,600 | 1,146,600 | 15.60 | 2020-05-28 |
| 721 | 2020-05-29 | 52,000 | -254,500 | 0.01 | 369,389,600 | 930,800 | 17.90 | 2020-05-27 |
| 722 | 2020-05-28 | 306,500 | 91,000 | 0.08 | 369,389,600 | 6,175,975 | 20.15 | 2020-05-26 |
| 723 | 2020-05-27 | 215,500 | 23,500 | 0.06 | 369,389,600 | 4,460,850 | 20.70 | 2020-05-25 |
| 724 | 2020-05-26 | 192,000 | 0.05 | 369,389,600 | 4,128,000 | 21.50 | 2020-05-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy