CSOP Gold Futures Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07299 | 2020-06-05 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 19.69 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 19.75 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 25,900 | -4,000 | 0.05 | 48,200,000 | 514,892 | 19.88 | 2025-09-17 |
| 4 | 2025-09-18 | 29,900 | -2,500 | 0.06 | 48,200,000 | 600,990 | 20.10 | 2025-09-16 |
| 5 | 2025-09-17 | 32,400 | 2,000 | 0.07 | 48,200,000 | 636,012 | 19.63 | 2025-09-15 |
| 6 | 2025-09-16 | 30,400 | 200 | 0.06 | 48,200,000 | 598,880 | 19.70 | 2025-09-12 |
| 7 | 2025-09-15 | 30,200 | 3,900 | 0.06 | 48,200,000 | 589,504 | 19.52 | 2025-09-11 |
| 8 | 2025-09-11 | 26,300 | 100 | 0.05 | 48,200,000 | 519,425 | 19.75 | 2025-09-09 |
| 9 | 2025-09-10 | 26,200 | 2,200 | 0.05 | 48,200,000 | 507,494 | 19.37 | 2025-09-08 |
| 10 | 2025-09-05 | 24,000 | -400 | 0.05 | 48,200,000 | 451,920 | 18.83 | 2025-09-03 |
| 11 | 2025-09-04 | 24,400 | -1,000 | 0.05 | 49,800,000 | 444,080 | 18.20 | 2025-09-02 |
| 12 | 2025-08-26 | 25,400 | 1,100 | 0.05 | 49,800,000 | 420,624 | 16.56 | 2025-08-22 |
| 13 | 2025-08-15 | 24,300 | 1,500 | 0.05 | 48,200,000 | 412,614 | 16.98 | 2025-08-13 |
| 14 | 2025-08-13 | 22,800 | 1,000 | 0.05 | 48,200,000 | 389,424 | 17.08 | 2025-08-11 |
| 15 | 2025-08-12 | 21,800 | -7,400 | 0.05 | 48,200,000 | 389,348 | 17.86 | 2025-08-08 |
| 16 | 2025-08-07 | 29,200 | -2,500 | 0.06 | 49,800,000 | 502,532 | 17.21 | 2025-08-05 |
| 17 | 2025-08-01 | 31,700 | -1,000 | 0.06 | 49,000,000 | 531,926 | 16.78 | 2025-07-30 |
| 18 | 2025-07-29 | 32,700 | 2,500 | 0.07 | 49,000,000 | 559,170 | 17.10 | 2025-07-25 |
| 19 | 2025-07-28 | 30,200 | 7,400 | 0.06 | 49,000,000 | 520,346 | 17.23 | 2025-07-24 |
| 20 | 2025-07-24 | 22,800 | -3,400 | 0.05 | 49,000,000 | 399,228 | 17.51 | 2025-07-22 |
| 21 | 2025-07-18 | 26,200 | 400 | 0.05 | 49,000,000 | 444,614 | 16.97 | 2025-07-16 |
| 22 | 2025-07-09 | 25,800 | 800 | 0.05 | 49,000,000 | 429,054 | 16.63 | 2025-07-07 |
| 23 | 2025-06-27 | 25,000 | -1,000 | 0.05 | 49,000,000 | 425,250 | 17.01 | 2025-06-25 |
| 24 | 2025-06-25 | 26,000 | -1,800 | 0.05 | 49,000,000 | 449,280 | 17.28 | 2025-06-23 |
| 25 | 2025-06-18 | 27,800 | 1,200 | 0.06 | 49,000,000 | 498,176 | 17.92 | 2025-06-16 |
| 26 | 2025-06-17 | 26,600 | -1,200 | 0.05 | 49,000,000 | 477,736 | 17.96 | 2025-06-13 |
| 27 | 2025-06-12 | 27,800 | -500 | 0.06 | 49,000,000 | 475,102 | 17.09 | 2025-06-10 |
| 28 | 2025-06-10 | 28,300 | 1,200 | 0.06 | 49,000,000 | 491,854 | 17.38 | 2025-06-06 |
| 29 | 2025-05-30 | 27,100 | 500 | 0.06 | 47,400,000 | 460,700 | 17.00 | 2025-05-28 |
| 30 | 2025-05-20 | 26,600 | -500 | 0.06 | 47,400,000 | 424,004 | 15.94 | 2025-05-16 |
| 31 | 2025-05-19 | 27,100 | 900 | 0.06 | 47,400,000 | 413,546 | 15.26 | 2025-05-15 |
| 32 | 2025-05-16 | 26,200 | -1,200 | 0.06 | 47,400,000 | 425,226 | 16.23 | 2025-05-14 |
| 33 | 2025-05-14 | 27,400 | 1,200 | 0.06 | 47,400,000 | 439,222 | 16.03 | 2025-05-12 |
| 34 | 2025-05-08 | 26,200 | 800 | 0.06 | 45,000,000 | 460,334 | 17.57 | 2025-05-06 |
| 35 | 2025-05-06 | 25,400 | 500 | 0.06 | 45,000,000 | 431,292 | 16.98 | 2025-04-30 |
| 36 | 2025-05-02 | 24,900 | 600 | 0.06 | 45,000,000 | 426,537 | 17.13 | 2025-04-29 |
| 37 | 2025-04-28 | 24,300 | -800 | 0.05 | 45,000,000 | 419,904 | 17.28 | 2025-04-24 |
| 38 | 2025-04-25 | 25,100 | -1,000 | 0.06 | 45,000,000 | 429,963 | 17.13 | 2025-04-23 |
| 39 | 2025-04-14 | 26,100 | 100 | 0.06 | 45,000,000 | 396,720 | 15.20 | 2025-04-10 |
| 40 | 2025-04-11 | 26,000 | -20,000 | 0.06 | 45,000,000 | 378,820 | 14.57 | 2025-04-09 |
| 41 | 2025-04-10 | 46,000 | -1,000 | 0.10 | 47,400,000 | 651,360 | 14.16 | 2025-04-08 |
| 42 | 2025-04-09 | 47,000 | -1,000 | 0.10 | 45,000,000 | 674,450 | 14.35 | 2025-04-07 |
| 43 | 2025-04-08 | 48,000 | -500 | 0.11 | 45,000,000 | 744,480 | 15.51 | 2025-04-03 |
| 44 | 2025-04-03 | 48,500 | -10,000 | 0.11 | 45,000,000 | 752,720 | 15.52 | 2025-04-01 |
| 45 | 2025-03-28 | 58,500 | -20,000 | 0.13 | 44,200,000 | 857,025 | 14.65 | 2025-03-26 |
| 46 | 2025-03-26 | 78,500 | -10,000 | 0.18 | 44,200,000 | 1,142,175 | 14.55 | 2025-03-24 |
| 47 | 2025-03-13 | 88,500 | -10,000 | 0.17 | 50,600,000 | 1,185,900 | 13.40 | 2025-03-11 |
| 48 | 2025-03-12 | 98,500 | -1,700 | 0.19 | 53,000,000 | 1,329,750 | 13.50 | 2025-03-10 |
| 49 | 2025-03-11 | 100,200 | 1,200 | 0.19 | 53,000,000 | 1,359,714 | 13.57 | 2025-03-07 |
| 50 | 2025-03-10 | 99,000 | -6,000 | 0.19 | 53,000,000 | 1,338,480 | 13.52 | 2025-03-06 |
| 51 | 2025-03-07 | 105,000 | -10,000 | 0.20 | 53,000,000 | 1,430,100 | 13.62 | 2025-03-05 |
| 52 | 2025-03-06 | 115,000 | -6,600 | 0.22 | 53,000,000 | 1,549,050 | 13.47 | 2025-03-04 |
| 53 | 2025-03-05 | 121,600 | -14,000 | 0.20 | 61,000,000 | 1,594,176 | 13.11 | 2025-03-03 |
| 54 | 2025-03-04 | 135,600 | -1,500 | 0.22 | 61,000,000 | 1,780,428 | 13.13 | 2025-02-28 |
| 55 | 2025-02-27 | 137,100 | -5,000 | 0.21 | 65,000,000 | 1,891,980 | 13.80 | 2025-02-25 |
| 56 | 2025-02-26 | 142,100 | -5,000 | 0.22 | 65,000,000 | 1,975,190 | 13.90 | 2025-02-24 |
| 57 | 2025-02-25 | 147,100 | 1,600 | 0.23 | 65,000,000 | 2,024,096 | 13.76 | 2025-02-21 |
| 58 | 2025-02-24 | 145,500 | -5,000 | 0.22 | 66,600,000 | 2,039,910 | 14.02 | 2025-02-20 |
| 59 | 2025-02-20 | 150,500 | 800 | 0.22 | 69,000,000 | 2,049,810 | 13.62 | 2025-02-18 |
| 60 | 2025-02-13 | 149,700 | -23,600 | 0.22 | 69,000,000 | 2,065,860 | 13.80 | 2025-02-11 |
| 61 | 2025-02-11 | 173,300 | 1,000 | 0.24 | 71,400,000 | 2,308,356 | 13.32 | 2025-02-07 |
| 62 | 2025-02-10 | 172,300 | -3,000 | 0.24 | 71,400,000 | 2,274,360 | 13.20 | 2025-02-06 |
| 63 | 2025-02-07 | 175,300 | -9,400 | 0.25 | 71,400,000 | 2,340,255 | 13.35 | 2025-02-05 |
| 64 | 2025-02-04 | 184,700 | 400 | 0.25 | 73,000,000 | 2,279,198 | 12.34 | 2025-01-27 |
| 65 | 2025-01-21 | 184,300 | -3,000 | 0.25 | 73,000,000 | 2,250,303 | 12.21 | 2025-01-17 |
| 66 | 2025-01-20 | 187,300 | -600,000 | 0.26 | 73,000,000 | 2,271,949 | 12.13 | 2025-01-16 |
| 67 | 2025-01-16 | 787,300 | 82,000 | 1.06 | 74,600,000 | 9,235,029 | 11.73 | 2025-01-14 |
| 68 | 2025-01-15 | 705,300 | 500,000 | 0.95 | 74,600,000 | 8,442,441 | 11.97 | 2025-01-13 |
| 69 | 2025-01-10 | 205,300 | 1,000 | 0.28 | 74,600,000 | 2,381,480 | 11.60 | 2025-01-08 |
| 70 | 2024-12-23 | 204,300 | 4,000 | 0.28 | 73,800,000 | 2,300,418 | 11.26 | 2024-12-19 |
| 71 | 2024-12-04 | 200,300 | -5,000 | 0.27 | 75,400,000 | 2,299,444 | 11.48 | 2024-12-02 |
| 72 | 2024-12-02 | 205,300 | -5,000 | 0.27 | 75,400,000 | 2,375,321 | 11.57 | 2024-11-28 |
| 73 | 2024-11-22 | 210,300 | -2,000 | 0.28 | 75,400,000 | 2,418,450 | 11.50 | 2024-11-20 |
| 74 | 2024-11-21 | 212,300 | -2,000 | 0.28 | 75,400,000 | 2,437,204 | 11.48 | 2024-11-19 |
| 75 | 2024-11-20 | 214,300 | -500,000 | 0.29 | 73,800,000 | 2,395,874 | 11.18 | 2024-11-18 |
| 76 | 2024-11-18 | 714,300 | 528,800 | 0.97 | 73,800,000 | 7,814,442 | 10.94 | 2024-11-14 |
| 77 | 2024-11-15 | 185,500 | -3,000 | 0.25 | 73,800,000 | 2,114,700 | 11.40 | 2024-11-13 |
| 78 | 2024-11-14 | 188,500 | -2,000 | 0.26 | 73,800,000 | 2,130,050 | 11.30 | 2024-11-12 |
| 79 | 2024-11-12 | 190,500 | -2,000 | 0.26 | 73,800,000 | 2,306,955 | 12.11 | 2024-11-08 |
| 80 | 2024-11-07 | 192,500 | -60,000 | 0.26 | 73,800,000 | 2,421,650 | 12.58 | 2024-11-05 |
| 81 | 2024-11-06 | 252,500 | -1,500 | 0.34 | 73,800,000 | 3,173,925 | 12.57 | 2024-11-04 |
| 82 | 2024-11-05 | 254,000 | 1,000 | 0.34 | 73,800,000 | 3,223,260 | 12.69 | 2024-11-01 |
| 83 | 2024-10-25 | 253,000 | 200 | 0.33 | 76,200,000 | 3,238,400 | 12.80 | 2024-10-23 |
| 84 | 2024-10-22 | 252,800 | -5,200 | 0.33 | 77,000,000 | 3,119,552 | 12.34 | 2024-10-18 |
| 85 | 2024-10-17 | 258,000 | 2,000 | 0.34 | 75,400,000 | 3,067,620 | 11.89 | 2024-10-15 |
| 86 | 2024-10-16 | 256,000 | 1,500 | 0.34 | 75,400,000 | 3,069,440 | 11.99 | 2024-10-14 |
| 87 | 2024-10-14 | 254,500 | -2,000 | 0.34 | 75,400,000 | 2,942,020 | 11.56 | 2024-10-09 |
| 88 | 2024-10-02 | 256,500 | -1,000 | 0.33 | 77,000,000 | 3,095,955 | 12.07 | 2024-09-27 |
| 89 | 2024-09-27 | 257,500 | -9,200 | 0.33 | 77,000,000 | 3,097,725 | 12.03 | 2024-09-25 |
| 90 | 2024-09-26 | 266,700 | -6,000 | 0.35 | 77,000,000 | 3,147,060 | 11.80 | 2024-09-24 |
| 91 | 2024-09-25 | 272,700 | 3,000 | 0.35 | 77,800,000 | 3,179,682 | 11.66 | 2024-09-23 |
| 92 | 2024-09-24 | 269,700 | 5,600 | 0.35 | 77,800,000 | 3,133,914 | 11.62 | 2024-09-20 |
| 93 | 2024-09-23 | 264,100 | -8,000 | 0.34 | 77,800,000 | 3,013,381 | 11.41 | 2024-09-19 |
| 94 | 2024-09-20 | 272,100 | -1,000 | 0.35 | 77,800,000 | 3,101,940 | 11.40 | 2024-09-17 |
| 95 | 2024-09-19 | 273,100 | -1,000 | 0.35 | 77,800,000 | 3,118,802 | 11.42 | 2024-09-16 |
| 96 | 2024-09-17 | 274,100 | -600 | 0.35 | 77,800,000 | 3,102,812 | 11.32 | 2024-09-13 |
| 97 | 2024-09-13 | 274,700 | 3,600 | 0.34 | 81,800,000 | 2,994,230 | 10.90 | 2024-09-11 |
| 98 | 2024-09-10 | 271,100 | 1,000 | 0.33 | 82,600,000 | 2,922,458 | 10.78 | 2024-09-05 |
| 99 | 2024-09-04 | 270,100 | -5,000 | 0.32 | 84,200,000 | 2,895,472 | 10.72 | 2024-09-02 |
| 100 | 2024-09-03 | 275,100 | -28,700 | 0.33 | 84,200,000 | 3,006,843 | 10.93 | 2024-08-30 |
| 101 | 2024-09-02 | 303,800 | -13,800 | 0.36 | 84,200,000 | 3,314,458 | 10.91 | 2024-08-29 |
| 102 | 2024-08-30 | 317,600 | -4,800 | 0.38 | 84,200,000 | 3,449,136 | 10.86 | 2024-08-28 |
| 103 | 2024-08-28 | 322,400 | 6,000 | 0.38 | 84,200,000 | 3,533,504 | 10.96 | 2024-08-26 |
| 104 | 2024-08-27 | 316,400 | -1,800 | 0.38 | 84,200,000 | 3,401,300 | 10.75 | 2024-08-23 |
| 105 | 2024-08-26 | 318,200 | 6,000 | 0.38 | 84,200,000 | 3,455,652 | 10.86 | 2024-08-22 |
| 106 | 2024-08-21 | 312,200 | -45,700 | 0.37 | 84,200,000 | 3,384,248 | 10.84 | 2024-08-19 |
| 107 | 2024-08-19 | 357,900 | 200 | 0.42 | 85,000,000 | 3,729,318 | 10.42 | 2024-08-15 |
| 108 | 2024-08-15 | 357,700 | -1,000 | 0.42 | 85,000,000 | 3,759,427 | 10.51 | 2024-08-13 |
| 109 | 2024-08-13 | 358,700 | 10,400 | 0.42 | 85,000,000 | 3,658,740 | 10.20 | 2024-08-09 |
| 110 | 2024-08-12 | 348,300 | -8,000 | 0.41 | 85,000,000 | 3,467,327 | 9.955 | 2024-08-08 |
| 111 | 2024-08-09 | 356,300 | -3,100 | 0.42 | 85,000,000 | 3,532,715 | 9.915 | 2024-08-07 |
| 112 | 2024-08-08 | 359,400 | 21,100 | 0.42 | 85,000,000 | 3,626,346 | 10.09 | 2024-08-06 |
| 113 | 2024-08-06 | 338,300 | 18,000 | 0.40 | 85,000,000 | 3,572,448 | 10.56 | 2024-08-02 |
| 114 | 2024-08-05 | 320,300 | -41,000 | 0.38 | 85,000,000 | 3,327,917 | 10.39 | 2024-08-01 |
| 115 | 2024-08-02 | 361,300 | 3,500 | 0.43 | 85,000,000 | 3,688,873 | 10.21 | 2024-07-31 |
| 116 | 2024-08-01 | 357,800 | -7,000 | 0.42 | 85,800,000 | 3,569,055 | 9.975 | 2024-07-30 |
| 117 | 2024-07-31 | 364,800 | 2,000 | 0.43 | 85,800,000 | 3,646,176 | 9.995 | 2024-07-29 |
| 118 | 2024-07-30 | 362,800 | 3,100 | 0.42 | 85,800,000 | 3,566,324 | 9.830 | 2024-07-26 |
| 119 | 2024-07-29 | 359,700 | 1,000 | 0.42 | 85,800,000 | 3,548,441 | 9.865 | 2024-07-25 |
| 120 | 2024-07-25 | 358,700 | 1,000 | 0.42 | 85,800,000 | 3,622,870 | 10.10 | 2024-07-23 |
| 121 | 2024-07-24 | 357,700 | 11,100 | 0.42 | 85,800,000 | 3,627,078 | 10.14 | 2024-07-22 |
| 122 | 2024-07-23 | 346,600 | 3,000 | 0.40 | 85,800,000 | 3,559,582 | 10.27 | 2024-07-19 |
| 123 | 2024-07-22 | 343,600 | -9,000 | 0.40 | 85,800,000 | 3,690,264 | 10.74 | 2024-07-18 |
| 124 | 2024-07-19 | 352,600 | -6,000 | 0.40 | 88,200,000 | 3,801,028 | 10.78 | 2024-07-17 |
| 125 | 2024-07-18 | 358,600 | -300 | 0.41 | 88,200,000 | 3,747,370 | 10.45 | 2024-07-16 |
| 126 | 2024-07-17 | 358,900 | 900 | 0.41 | 88,200,000 | 3,660,780 | 10.20 | 2024-07-15 |
| 127 | 2024-07-16 | 358,000 | 41,800 | 0.41 | 88,200,000 | 3,640,860 | 10.17 | 2024-07-12 |
| 128 | 2024-07-10 | 316,200 | 12,500 | 0.36 | 88,200,000 | 3,160,419 | 9.995 | 2024-07-08 |
| 129 | 2024-07-09 | 303,700 | -3,000 | 0.34 | 88,200,000 | 2,985,371 | 9.830 | 2024-07-05 |
| 130 | 2024-06-18 | 306,700 | -10,000 | 0.35 | 88,200,000 | 2,933,586 | 9.565 | 2024-06-14 |
| 131 | 2024-06-13 | 316,700 | 3,000 | 0.36 | 88,200,000 | 3,002,316 | 9.480 | 2024-06-11 |
| 132 | 2024-06-12 | 313,700 | 11,000 | 0.36 | 88,200,000 | 3,162,096 | 10.08 | 2024-06-07 |
| 133 | 2024-06-04 | 302,700 | -7,000 | 0.34 | 88,200,000 | 2,980,082 | 9.845 | 2024-05-31 |
| 134 | 2024-05-30 | 309,700 | -2,500 | 0.36 | 86,600,000 | 3,062,933 | 9.890 | 2024-05-28 |
| 135 | 2024-05-29 | 312,200 | 32,500 | 0.36 | 86,600,000 | 3,089,219 | 9.895 | 2024-05-27 |
| 136 | 2024-05-28 | 279,700 | 6,000 | 0.33 | 84,200,000 | 2,750,850 | 9.835 | 2024-05-24 |
| 137 | 2024-05-22 | 273,700 | 5,600 | 0.33 | 84,200,000 | 2,939,538 | 10.74 | 2024-05-20 |
| 138 | 2024-05-20 | 268,100 | -3,000 | 0.32 | 84,200,000 | 2,758,749 | 10.29 | 2024-05-16 |
| 139 | 2024-05-17 | 271,100 | -26,400 | 0.32 | 84,200,000 | 2,689,312 | 9.920 | 2024-05-14 |
| 140 | 2024-05-09 | 297,500 | 5,000 | 0.34 | 86,600,000 | 2,900,625 | 9.750 | 2024-05-07 |
| 141 | 2024-04-30 | 292,500 | -5,000 | 0.34 | 86,600,000 | 2,939,625 | 10.05 | 2024-04-26 |
| 142 | 2024-04-26 | 297,500 | -10,000 | 0.34 | 86,600,000 | 2,924,425 | 9.830 | 2024-04-24 |
| 143 | 2024-04-25 | 307,500 | 18,000 | 0.36 | 86,600,000 | 2,993,513 | 9.735 | 2024-04-23 |
| 144 | 2024-04-16 | 289,500 | -24,000 | 0.32 | 89,800,000 | 3,051,330 | 10.54 | 2024-04-12 |
| 145 | 2024-04-15 | 313,500 | 20,000 | 0.33 | 94,600,000 | 3,135,000 | 10.00 | 2024-04-11 |
| 146 | 2024-04-10 | 293,500 | -30,000 | 0.30 | 97,800,000 | 2,943,805 | 10.03 | 2024-04-08 |
| 147 | 2024-04-09 | 323,500 | -10,000 | 0.32 | 100,200,000 | 3,112,070 | 9.620 | 2024-04-05 |
| 148 | 2024-04-08 | 333,500 | -142,000 | 0.32 | 104,200,000 | 3,161,580 | 9.480 | 2024-04-03 |
| 149 | 2024-03-25 | 475,500 | -7,000 | 0.39 | 121,800,000 | 4,272,368 | 8.985 | 2024-03-21 |
| 150 | 2024-03-20 | 482,500 | -40,000 | 0.38 | 128,200,000 | 4,122,963 | 8.545 | 2024-03-18 |
| 151 | 2024-03-14 | 522,500 | -9,000 | 0.39 | 134,600,000 | 4,582,325 | 8.770 | 2024-03-12 |
| 152 | 2024-03-13 | 531,500 | -2,000 | 0.39 | 134,600,000 | 4,687,830 | 8.820 | 2024-03-11 |
| 153 | 2024-03-12 | 533,500 | -3,500 | 0.36 | 146,600,000 | 4,617,443 | 8.655 | 2024-03-08 |
| 154 | 2024-03-11 | 537,000 | -3,800 | 0.37 | 146,600,000 | 4,626,255 | 8.615 | 2024-03-07 |
| 155 | 2024-03-08 | 540,800 | -5,000 | 0.37 | 146,600,000 | 4,548,128 | 8.410 | 2024-03-06 |
| 156 | 2024-03-07 | 545,800 | -8,000 | 0.35 | 153,800,000 | 4,532,869 | 8.305 | 2024-03-05 |
| 157 | 2024-03-06 | 553,800 | -1,000 | 0.36 | 153,800,000 | 4,491,318 | 8.110 | 2024-03-04 |
| 158 | 2024-02-28 | 554,800 | -2,200 | 0.35 | 158,600,000 | 4,280,282 | 7.715 | 2024-02-26 |
| 159 | 2024-02-16 | 557,000 | 2,200 | 0.35 | 158,600,000 | 4,119,015 | 7.395 | 2024-02-14 |
| 160 | 2024-01-30 | 554,800 | -6,000 | 0.35 | 158,600,000 | 4,263,638 | 7.685 | 2024-01-26 |
| 161 | 2024-01-29 | 560,800 | -5,500 | 0.35 | 158,600,000 | 4,290,120 | 7.650 | 2024-01-25 |
| 162 | 2024-01-22 | 566,300 | 5,000 | 0.36 | 158,600,000 | 4,329,364 | 7.645 | 2024-01-18 |
| 163 | 2024-01-03 | 561,300 | -2,000 | 0.36 | 157,800,000 | 4,574,595 | 8.150 | 2023-12-29 |
| 164 | 2023-12-28 | 563,300 | -1,000 | 0.35 | 159,400,000 | 4,506,400 | 8.000 | 2023-12-22 |
| 165 | 2023-12-14 | 564,300 | -5,000 | 0.35 | 161,800,000 | 4,263,287 | 7.555 | 2023-12-12 |
| 166 | 2023-12-13 | 569,300 | 5,000 | 0.35 | 161,800,000 | 4,318,141 | 7.585 | 2023-12-11 |
| 167 | 2023-12-12 | 564,300 | 1,000 | 0.35 | 161,800,000 | 4,452,327 | 7.890 | 2023-12-08 |
| 168 | 2023-12-11 | 563,300 | -5,000 | 0.35 | 161,800,000 | 4,447,254 | 7.895 | 2023-12-07 |
| 169 | 2023-12-07 | 568,300 | 6,000 | 0.35 | 161,800,000 | 4,506,619 | 7.930 | 2023-12-05 |
| 170 | 2023-12-06 | 562,300 | -16,400 | 0.35 | 161,800,000 | 4,593,991 | 8.170 | 2023-12-04 |
| 171 | 2023-12-05 | 578,700 | -900 | 0.35 | 165,800,000 | 4,620,920 | 7.985 | 2023-12-01 |
| 172 | 2023-12-01 | 579,600 | -3,500 | 0.35 | 165,800,000 | 4,642,596 | 8.010 | 2023-11-29 |
| 173 | 2023-11-21 | 583,100 | 1,400 | 0.34 | 171,400,000 | 4,431,560 | 7.600 | 2023-11-17 |
| 174 | 2023-11-13 | 581,700 | 5,000 | 0.33 | 174,600,000 | 4,278,404 | 7.355 | 2023-11-09 |
| 175 | 2023-11-10 | 576,700 | -6,200 | 0.33 | 174,600,000 | 4,325,250 | 7.500 | 2023-11-08 |
| 176 | 2023-11-01 | 582,900 | -1,000 | 0.33 | 174,600,000 | 4,508,732 | 7.735 | 2023-10-30 |
| 177 | 2023-10-27 | 583,900 | -2,000 | 0.33 | 178,600,000 | 4,417,204 | 7.565 | 2023-10-25 |
| 178 | 2023-10-25 | 585,900 | -3,000 | 0.32 | 181,000,000 | 4,476,276 | 7.640 | 2023-10-20 |
| 179 | 2023-10-24 | 588,900 | -50,000 | 0.33 | 181,000,000 | 4,372,583 | 7.425 | 2023-10-19 |
| 180 | 2023-10-20 | 638,900 | -1,000 | 0.35 | 183,400,000 | 4,695,915 | 7.350 | 2023-10-18 |
| 181 | 2023-10-18 | 639,900 | -6,000 | 0.35 | 185,000,000 | 4,562,487 | 7.130 | 2023-10-16 |
| 182 | 2023-10-10 | 645,900 | 500 | 0.34 | 187,400,000 | 4,204,809 | 6.510 | 2023-10-06 |
| 183 | 2023-10-06 | 645,400 | 50,000 | 0.35 | 185,800,000 | 4,211,235 | 6.525 | 2023-10-04 |
| 184 | 2023-10-05 | 595,400 | 11,000 | 0.32 | 185,800,000 | 3,896,893 | 6.545 | 2023-10-03 |
| 185 | 2023-10-04 | 584,400 | 500 | 0.32 | 181,800,000 | 4,044,048 | 6.920 | 2023-09-29 |
| 186 | 2023-10-03 | 583,900 | 3,500 | 0.32 | 181,800,000 | 4,046,427 | 6.930 | 2023-09-28 |
| 187 | 2023-09-29 | 580,400 | 500 | 0.32 | 181,000,000 | 4,109,232 | 7.080 | 2023-09-27 |
| 188 | 2023-09-22 | 579,900 | -5,000 | 0.32 | 181,000,000 | 4,256,466 | 7.340 | 2023-09-20 |
| 189 | 2023-08-29 | 584,900 | 1,000 | 0.32 | 182,600,000 | 4,275,619 | 7.310 | 2023-08-25 |
| 190 | 2023-08-24 | 583,900 | -2,000 | 0.32 | 182,600,000 | 4,212,839 | 7.215 | 2023-08-22 |
| 191 | 2023-08-23 | 585,900 | -3,000 | 0.32 | 182,600,000 | 4,162,820 | 7.105 | 2023-08-21 |
| 192 | 2023-08-18 | 588,900 | 2,000 | 0.32 | 182,600,000 | 4,266,581 | 7.245 | 2023-08-16 |
| 193 | 2023-08-17 | 586,900 | 3,000 | 0.32 | 181,000,000 | 4,255,025 | 7.250 | 2023-08-15 |
| 194 | 2023-08-16 | 583,900 | -5,000 | 0.32 | 181,000,000 | 4,274,148 | 7.320 | 2023-08-14 |
| 195 | 2023-08-10 | 588,900 | 5,000 | 0.33 | 177,800,000 | 4,387,305 | 7.450 | 2023-08-08 |
| 196 | 2023-08-03 | 583,900 | 5,000 | 0.33 | 177,800,000 | 4,466,835 | 7.650 | 2023-08-01 |
| 197 | 2023-08-01 | 578,900 | -4,000 | 0.33 | 177,800,000 | 4,408,324 | 7.615 | 2023-07-28 |
| 198 | 2023-07-31 | 582,900 | 2,000 | 0.33 | 177,800,000 | 4,584,509 | 7.865 | 2023-07-27 |
| 199 | 2023-07-27 | 580,900 | 2,000 | 0.33 | 177,800,000 | 4,496,166 | 7.740 | 2023-07-25 |
| 200 | 2023-07-20 | 578,900 | -5,000 | 0.33 | 177,800,000 | 4,495,159 | 7.765 | 2023-07-18 |
| 201 | 2023-06-26 | 583,900 | 400 | 0.33 | 178,600,000 | 4,446,399 | 7.615 | 2023-06-21 |
| 202 | 2023-05-31 | 583,500 | 300 | 0.32 | 180,200,000 | 4,519,208 | 7.745 | 2023-05-29 |
| 203 | 2023-05-30 | 583,200 | -400 | 0.32 | 180,200,000 | 4,601,448 | 7.890 | 2023-05-25 |
| 204 | 2023-05-22 | 583,600 | 3,000 | 0.32 | 180,200,000 | 4,683,390 | 8.025 | 2023-05-18 |
| 205 | 2023-05-19 | 580,600 | 5,000 | 0.32 | 180,200,000 | 4,731,890 | 8.150 | 2023-05-17 |
| 206 | 2023-05-11 | 575,600 | -500 | 0.32 | 180,200,000 | 4,883,966 | 8.485 | 2023-05-09 |
| 207 | 2023-05-09 | 576,100 | -3,000 | 0.31 | 186,600,000 | 4,980,385 | 8.645 | 2023-05-05 |
| 208 | 2023-04-21 | 579,100 | 2,000 | 0.31 | 186,600,000 | 4,794,948 | 8.280 | 2023-04-19 |
| 209 | 2023-04-20 | 577,100 | 300 | 0.31 | 186,600,000 | 4,833,213 | 8.375 | 2023-04-18 |
| 210 | 2023-04-18 | 576,800 | -8,000 | 0.31 | 186,600,000 | 5,009,508 | 8.685 | 2023-04-14 |
| 211 | 2023-04-17 | 584,800 | 4,000 | 0.31 | 186,600,000 | 5,011,736 | 8.570 | 2023-04-13 |
| 212 | 2023-04-14 | 580,800 | 11,500 | 0.31 | 186,600,000 | 4,925,184 | 8.480 | 2023-04-12 |
| 213 | 2023-04-12 | 569,300 | -6,000 | 0.31 | 186,600,000 | 4,841,897 | 8.505 | 2023-04-06 |
| 214 | 2023-04-06 | 575,300 | 400 | 0.30 | 193,000,000 | 4,639,795 | 8.065 | 2023-04-03 |
| 215 | 2023-03-31 | 574,900 | 13,000 | 0.30 | 193,000,000 | 4,650,941 | 8.090 | 2023-03-29 |
| 216 | 2023-03-29 | 561,900 | -17,000 | 0.29 | 193,000,000 | 4,596,342 | 8.180 | 2023-03-27 |
| 217 | 2023-03-28 | 578,900 | -2,000 | 0.30 | 193,000,000 | 4,825,132 | 8.335 | 2023-03-24 |
| 218 | 2023-03-24 | 580,900 | 18,000 | 0.30 | 193,000,000 | 4,606,537 | 7.930 | 2023-03-22 |
| 219 | 2023-03-23 | 562,900 | -18,000 | 0.29 | 193,000,000 | 4,607,337 | 8.185 | 2023-03-21 |
| 220 | 2023-03-22 | 580,900 | -26,000 | 0.30 | 193,000,000 | 4,914,414 | 8.460 | 2023-03-20 |
| 221 | 2023-03-21 | 606,900 | 4,000 | 0.31 | 193,000,000 | 4,779,338 | 7.875 | 2023-03-17 |
| 222 | 2023-03-15 | 602,900 | 1,000 | 0.30 | 204,200,000 | 4,476,533 | 7.425 | 2023-03-13 |
| 223 | 2023-03-06 | 601,900 | -1,500 | 0.29 | 204,200,000 | 4,279,509 | 7.110 | 2023-03-02 |
| 224 | 2023-03-01 | 603,400 | -1,800 | 0.30 | 204,200,000 | 4,199,664 | 6.960 | 2023-02-27 |
| 225 | 2023-02-24 | 605,200 | 1,500 | 0.30 | 204,200,000 | 4,354,414 | 7.195 | 2023-02-22 |
| 226 | 2023-02-14 | 603,700 | 100 | 0.30 | 203,400,000 | 4,488,510 | 7.435 | 2023-02-10 |
| 227 | 2023-02-13 | 603,600 | -1,400 | 0.30 | 203,400,000 | 4,563,216 | 7.560 | 2023-02-09 |
| 228 | 2023-02-10 | 605,000 | -1,000 | 0.30 | 202,600,000 | 4,591,950 | 7.590 | 2023-02-08 |
| 229 | 2023-02-09 | 606,000 | 100 | 0.30 | 202,600,000 | 4,560,150 | 7.525 | 2023-02-07 |
| 230 | 2023-02-08 | 605,900 | 1,000 | 0.30 | 202,600,000 | 4,559,398 | 7.525 | 2023-02-06 |
| 231 | 2023-02-07 | 604,900 | -7,900 | 0.30 | 202,600,000 | 4,736,367 | 7.830 | 2023-02-03 |
| 232 | 2023-02-06 | 612,800 | -8,000 | 0.30 | 201,800,000 | 5,015,768 | 8.185 | 2023-02-02 |
| 233 | 2023-02-03 | 620,800 | -16,200 | 0.31 | 201,800,000 | 4,926,048 | 7.935 | 2023-02-01 |
| 234 | 2023-02-02 | 637,000 | -61,500 | 0.31 | 202,600,000 | 4,997,265 | 7.845 | 2023-01-31 |
| 235 | 2023-02-01 | 698,500 | 100 | 0.34 | 202,600,000 | 5,532,120 | 7.920 | 2023-01-30 |
| 236 | 2023-01-31 | 698,400 | 5,000 | 0.34 | 202,600,000 | 5,534,820 | 7.925 | 2023-01-27 |
| 237 | 2023-01-30 | 693,400 | -300 | 0.34 | 202,600,000 | 5,599,205 | 8.075 | 2023-01-26 |
| 238 | 2023-01-27 | 693,700 | -2,800 | 0.34 | 202,600,000 | 5,542,663 | 7.990 | 2023-01-20 |
| 239 | 2023-01-26 | 696,500 | 10,000 | 0.34 | 205,800,000 | 5,450,113 | 7.825 | 2023-01-19 |
| 240 | 2023-01-11 | 686,500 | -15,800 | 0.32 | 212,200,000 | 5,176,210 | 7.540 | 2023-01-09 |
| 241 | 2023-01-10 | 702,300 | -16,500 | 0.33 | 212,200,000 | 5,098,698 | 7.260 | 2023-01-06 |
| 242 | 2023-01-09 | 718,800 | -1,500 | 0.34 | 212,200,000 | 5,290,368 | 7.360 | 2023-01-05 |
| 243 | 2023-01-06 | 720,300 | -7,900 | 0.34 | 212,200,000 | 5,359,032 | 7.440 | 2023-01-04 |
| 244 | 2023-01-05 | 728,200 | 10,000 | 0.34 | 212,200,000 | 5,352,270 | 7.350 | 2023-01-03 |
| 245 | 2023-01-04 | 718,200 | -2,200 | 0.34 | 212,200,000 | 5,099,220 | 7.100 | 2022-12-30 |
| 246 | 2023-01-03 | 720,400 | -16,700 | 0.34 | 212,200,000 | 5,053,606 | 7.015 | 2022-12-29 |
| 247 | 2022-12-30 | 737,100 | 4,500 | 0.35 | 212,200,000 | 5,192,870 | 7.045 | 2022-12-28 |
| 248 | 2022-12-23 | 732,600 | -1,500 | 0.35 | 209,800,000 | 5,212,449 | 7.115 | 2022-12-21 |
| 249 | 2022-12-22 | 734,100 | -2,000 | 0.35 | 209,000,000 | 5,087,313 | 6.930 | 2022-12-20 |
| 250 | 2022-12-20 | 736,100 | -7,800 | 0.35 | 209,000,000 | 5,012,841 | 6.810 | 2022-12-16 |
| 251 | 2022-12-19 | 743,900 | 8,000 | 0.36 | 209,000,000 | 5,125,471 | 6.890 | 2022-12-15 |
| 252 | 2022-12-16 | 735,900 | 1,000 | 0.35 | 209,000,000 | 5,195,454 | 7.060 | 2022-12-14 |
| 253 | 2022-12-14 | 734,900 | -3,500 | 0.35 | 209,000,000 | 5,085,508 | 6.920 | 2022-12-12 |
| 254 | 2022-12-13 | 738,400 | 4,500 | 0.35 | 209,000,000 | 5,131,880 | 6.950 | 2022-12-09 |
| 255 | 2022-12-09 | 733,900 | 1,000 | 0.35 | 209,000,000 | 4,994,190 | 6.805 | 2022-12-07 |
| 256 | 2022-12-08 | 732,900 | 6,000 | 0.35 | 209,000,000 | 4,976,391 | 6.790 | 2022-12-06 |
| 257 | 2022-12-07 | 726,900 | 54,000 | 0.35 | 209,000,000 | 5,084,666 | 6.995 | 2022-12-05 |
| 258 | 2022-12-06 | 672,900 | 83,800 | 0.32 | 208,200,000 | 4,730,487 | 7.030 | 2022-12-02 |
| 259 | 2022-12-05 | 589,100 | -12,000 | 0.28 | 208,200,000 | 4,035,335 | 6.850 | 2022-12-01 |
| 260 | 2022-11-28 | 601,100 | 16,000 | 0.29 | 208,200,000 | 4,045,403 | 6.730 | 2022-11-24 |
| 261 | 2022-11-21 | 585,100 | -16,000 | 0.28 | 207,400,000 | 4,010,861 | 6.855 | 2022-11-17 |
| 262 | 2022-11-17 | 601,100 | -1,800 | 0.29 | 207,400,000 | 4,186,662 | 6.965 | 2022-11-15 |
| 263 | 2022-11-15 | 602,900 | 72,300 | 0.29 | 211,400,000 | 4,099,720 | 6.800 | 2022-11-11 |
| 264 | 2022-11-14 | 530,600 | 2,000 | 0.25 | 211,400,000 | 3,401,146 | 6.410 | 2022-11-10 |
| 265 | 2022-11-09 | 528,600 | -2,000 | 0.25 | 211,400,000 | 3,240,318 | 6.130 | 2022-11-07 |
| 266 | 2022-11-03 | 530,600 | 2,000 | 0.25 | 211,400,000 | 3,165,029 | 5.965 | 2022-11-01 |
| 267 | 2022-11-02 | 528,600 | 1,000 | 0.25 | 211,400,000 | 3,134,598 | 5.930 | 2022-10-31 |
| 268 | 2022-10-12 | 527,600 | 2,000 | 0.25 | 210,600,000 | 3,310,690 | 6.275 | 2022-10-10 |
| 269 | 2022-10-07 | 525,600 | 1,000 | 0.25 | 210,600,000 | 3,432,168 | 6.530 | 2022-10-05 |
| 270 | 2022-10-05 | 524,600 | -4,000 | 0.24 | 215,400,000 | 3,265,635 | 6.225 | 2022-09-30 |
| 271 | 2022-09-20 | 528,600 | 3,300 | 0.25 | 213,800,000 | 3,227,103 | 6.105 | 2022-09-16 |
| 272 | 2022-09-13 | 525,300 | 4,000 | 0.25 | 210,600,000 | 3,459,101 | 6.585 | 2022-09-08 |
| 273 | 2022-09-09 | 521,300 | 23,000 | 0.25 | 210,600,000 | 3,388,450 | 6.500 | 2022-09-07 |
| 274 | 2022-09-08 | 498,300 | 1,000 | 0.24 | 210,600,000 | 3,278,814 | 6.580 | 2022-09-06 |
| 275 | 2022-09-07 | 497,300 | 2,000 | 0.24 | 209,800,000 | 3,249,856 | 6.535 | 2022-09-05 |
| 276 | 2022-09-06 | 495,300 | 5,000 | 0.24 | 209,800,000 | 3,214,497 | 6.490 | 2022-09-02 |
| 277 | 2022-09-05 | 490,300 | 10,000 | 0.23 | 209,800,000 | 3,189,402 | 6.505 | 2022-09-01 |
| 278 | 2022-09-02 | 480,300 | -1,500 | 0.23 | 205,800,000 | 3,181,988 | 6.625 | 2022-08-31 |
| 279 | 2022-08-24 | 481,800 | 5,000 | 0.24 | 201,800,000 | 3,254,559 | 6.755 | 2022-08-22 |
| 280 | 2022-08-16 | 476,800 | -80,000 | 0.23 | 205,000,000 | 3,418,656 | 7.170 | 2022-08-12 |
| 281 | 2022-08-09 | 556,800 | 4,000 | 0.27 | 207,400,000 | 4,017,312 | 7.215 | 2022-08-05 |
| 282 | 2022-08-04 | 552,800 | -3,500 | 0.27 | 207,400,000 | 3,908,296 | 7.070 | 2022-08-02 |
| 283 | 2022-07-28 | 556,300 | 1,000 | 0.27 | 206,600,000 | 3,727,210 | 6.700 | 2022-07-26 |
| 284 | 2022-07-25 | 555,300 | 4,500 | 0.27 | 205,000,000 | 3,573,356 | 6.435 | 2022-07-21 |
| 285 | 2022-07-15 | 550,800 | 8,000 | 0.27 | 201,000,000 | 3,709,638 | 6.735 | 2022-07-13 |
| 286 | 2022-07-14 | 542,800 | -3,000 | 0.27 | 199,400,000 | 3,685,612 | 6.790 | 2022-07-12 |
| 287 | 2022-07-13 | 545,800 | 3,000 | 0.28 | 197,800,000 | 3,716,898 | 6.810 | 2022-07-11 |
| 288 | 2022-07-11 | 542,800 | 81,000 | 0.28 | 194,600,000 | 3,731,750 | 6.875 | 2022-07-07 |
| 289 | 2022-07-06 | 461,800 | 4,000 | 0.26 | 177,000,000 | 3,424,247 | 7.415 | 2022-07-04 |
| 290 | 2022-06-30 | 457,800 | -10,000 | 0.26 | 176,200,000 | 3,463,257 | 7.565 | 2022-06-28 |
| 291 | 2022-06-29 | 467,800 | 10,000 | 0.27 | 174,600,000 | 3,571,653 | 7.635 | 2022-06-27 |
| 292 | 2022-06-24 | 457,800 | -5,000 | 0.26 | 173,800,000 | 3,467,835 | 7.575 | 2022-06-22 |
| 293 | 2022-06-21 | 462,800 | -9,500 | 0.27 | 173,800,000 | 3,593,642 | 7.765 | 2022-06-17 |
| 294 | 2022-06-20 | 472,300 | 10,000 | 0.27 | 173,800,000 | 3,589,480 | 7.600 | 2022-06-16 |
| 295 | 2022-06-17 | 462,300 | 1,000 | 0.27 | 173,800,000 | 3,481,119 | 7.530 | 2022-06-15 |
| 296 | 2022-06-16 | 461,300 | 4,000 | 0.27 | 173,800,000 | 3,503,574 | 7.595 | 2022-06-14 |
| 297 | 2022-06-15 | 457,300 | 1,000 | 0.26 | 173,000,000 | 3,585,232 | 7.840 | 2022-06-13 |
| 298 | 2022-05-26 | 456,300 | -11,000 | 0.26 | 177,800,000 | 3,600,207 | 7.890 | 2022-05-24 |
| 299 | 2022-05-25 | 467,300 | 5,000 | 0.26 | 177,800,000 | 3,679,988 | 7.875 | 2022-05-23 |
| 300 | 2022-05-19 | 462,300 | 6,000 | 0.26 | 177,800,000 | 3,515,792 | 7.605 | 2022-05-17 |
| 301 | 2022-05-18 | 456,300 | 26,200 | 0.26 | 177,000,000 | 3,349,242 | 7.340 | 2022-05-16 |
| 302 | 2022-05-17 | 430,100 | 14,000 | 0.24 | 177,000,000 | 3,275,212 | 7.615 | 2022-05-13 |
| 303 | 2022-05-13 | 416,100 | 4,000 | 0.24 | 173,000,000 | 3,253,902 | 7.820 | 2022-05-11 |
| 304 | 2022-05-11 | 412,100 | -8,000 | 0.24 | 172,200,000 | 3,317,405 | 8.050 | 2022-05-06 |
| 305 | 2022-05-10 | 420,100 | -10,000 | 0.24 | 172,200,000 | 3,455,323 | 8.225 | 2022-05-05 |
| 306 | 2022-05-05 | 430,100 | 43,600 | 0.25 | 172,200,000 | 3,393,489 | 7.890 | 2022-05-03 |
| 307 | 2022-05-04 | 386,500 | 600 | 0.23 | 169,000,000 | 3,254,330 | 8.420 | 2022-04-29 |
| 308 | 2022-05-03 | 385,900 | -9,200 | 0.23 | 169,000,000 | 3,143,156 | 8.145 | 2022-04-28 |
| 309 | 2022-04-29 | 395,100 | -1,000 | 0.24 | 167,400,000 | 3,265,502 | 8.265 | 2022-04-27 |
| 310 | 2022-04-28 | 396,100 | -145,000 | 0.24 | 167,400,000 | 3,269,806 | 8.255 | 2022-04-26 |
| 311 | 2022-04-27 | 541,100 | -1,200 | 0.32 | 167,400,000 | 4,556,062 | 8.420 | 2022-04-25 |
| 312 | 2022-04-26 | 542,300 | -100 | 0.33 | 165,800,000 | 4,750,548 | 8.760 | 2022-04-22 |
| 313 | 2022-04-25 | 542,400 | -300 | 0.33 | 165,800,000 | 4,754,136 | 8.765 | 2022-04-21 |
| 314 | 2022-04-21 | 542,700 | -2,500 | 0.33 | 165,800,000 | 4,887,014 | 9.005 | 2022-04-19 |
| 315 | 2022-04-20 | 545,200 | 4,500 | 0.33 | 165,800,000 | 4,895,896 | 8.980 | 2022-04-14 |
| 316 | 2022-04-13 | 540,700 | 2,500 | 0.33 | 165,000,000 | 4,714,904 | 8.720 | 2022-04-11 |
| 317 | 2022-04-11 | 538,200 | 20,000 | 0.33 | 164,200,000 | 4,590,846 | 8.530 | 2022-04-07 |
| 318 | 2022-04-08 | 518,200 | -2,000 | 0.32 | 163,400,000 | 4,404,700 | 8.500 | 2022-04-06 |
| 319 | 2022-04-07 | 520,200 | -2,900 | 0.32 | 163,400,000 | 4,460,715 | 8.575 | 2022-04-04 |
| 320 | 2022-04-01 | 523,100 | -1,200 | 0.32 | 163,400,000 | 4,448,966 | 8.505 | 2022-03-30 |
| 321 | 2022-03-29 | 524,300 | 4,300 | 0.32 | 163,400,000 | 4,619,083 | 8.810 | 2022-03-25 |
| 322 | 2022-03-25 | 520,000 | 1,000 | 0.32 | 163,400,000 | 4,425,200 | 8.510 | 2022-03-23 |
| 323 | 2022-03-24 | 519,000 | -10,000 | 0.32 | 163,400,000 | 4,481,565 | 8.635 | 2022-03-22 |
| 324 | 2022-03-22 | 529,000 | 3,000 | 0.32 | 163,400,000 | 4,567,915 | 8.635 | 2022-03-18 |
| 325 | 2022-03-21 | 526,000 | 11,200 | 0.32 | 163,400,000 | 4,542,010 | 8.635 | 2022-03-17 |
| 326 | 2022-03-17 | 514,800 | 1,800 | 0.32 | 163,400,000 | 4,427,280 | 8.600 | 2022-03-15 |
| 327 | 2022-03-16 | 513,000 | -1,400 | 0.31 | 165,800,000 | 4,632,390 | 9.030 | 2022-03-14 |
| 328 | 2022-03-15 | 514,400 | 1,400 | 0.31 | 165,800,000 | 4,732,480 | 9.200 | 2022-03-11 |
| 329 | 2022-03-14 | 513,000 | -7,700 | 0.30 | 171,400,000 | 4,647,780 | 9.060 | 2022-03-10 |
| 330 | 2022-03-11 | 520,700 | -16,800 | 0.30 | 171,400,000 | 5,071,618 | 9.740 | 2022-03-09 |
| 331 | 2022-03-10 | 537,500 | -19,400 | 0.31 | 171,400,000 | 5,074,000 | 9.440 | 2022-03-08 |
| 332 | 2022-03-09 | 556,900 | -31,500 | 0.30 | 187,400,000 | 5,134,618 | 9.220 | 2022-03-07 |
| 333 | 2022-03-08 | 588,400 | -2,800 | 0.31 | 187,400,000 | 5,113,196 | 8.690 | 2022-03-04 |
| 334 | 2022-03-07 | 591,200 | 2,800 | 0.30 | 199,400,000 | 5,113,880 | 8.650 | 2022-03-03 |
| 335 | 2022-03-04 | 588,400 | -5,000 | 0.30 | 199,400,000 | 5,160,268 | 8.770 | 2022-03-02 |
| 336 | 2022-03-03 | 593,400 | -1,000 | 0.29 | 205,000,000 | 5,005,329 | 8.435 | 2022-03-01 |
| 337 | 2022-03-02 | 594,400 | 4,400 | 0.29 | 205,000,000 | 4,963,240 | 8.350 | 2022-02-28 |
| 338 | 2022-03-01 | 590,000 | -1,800 | 0.29 | 205,000,000 | 5,003,200 | 8.480 | 2022-02-25 |
| 339 | 2022-02-28 | 591,800 | -2,300 | 0.29 | 205,000,000 | 5,184,168 | 8.760 | 2022-02-24 |
| 340 | 2022-02-24 | 594,100 | -2,900 | 0.28 | 209,000,000 | 5,014,204 | 8.440 | 2022-02-22 |
| 341 | 2022-02-22 | 597,000 | -3,100 | 0.28 | 213,800,000 | 4,943,160 | 8.280 | 2022-02-18 |
| 342 | 2022-02-17 | 600,100 | -8,000 | 0.28 | 217,800,000 | 4,893,816 | 8.155 | 2022-02-15 |
| 343 | 2022-02-16 | 608,100 | 700 | 0.27 | 225,800,000 | 4,843,517 | 7.965 | 2022-02-14 |
| 344 | 2022-02-14 | 607,400 | -4,900 | 0.27 | 225,800,000 | 4,731,646 | 7.790 | 2022-02-10 |
| 345 | 2022-02-11 | 612,300 | -1,200 | 0.27 | 225,800,000 | 4,723,895 | 7.715 | 2022-02-09 |
| 346 | 2022-02-07 | 613,500 | -1,100 | 0.27 | 225,800,000 | 4,582,845 | 7.470 | 2022-01-28 |
| 347 | 2022-01-24 | 614,600 | 6,100 | 0.27 | 228,200,000 | 4,821,537 | 7.845 | 2022-01-20 |
| 348 | 2022-01-06 | 608,500 | -14,500 | 0.26 | 233,000,000 | 4,621,558 | 7.595 | 2022-01-04 |
| 349 | 2021-12-29 | 623,000 | -1,800 | 0.27 | 234,600,000 | 4,741,030 | 7.610 | 2021-12-23 |
| 350 | 2021-12-22 | 624,800 | 7,500 | 0.26 | 237,800,000 | 4,717,240 | 7.550 | 2021-12-20 |
| 351 | 2021-12-03 | 617,300 | 1,800 | 0.26 | 237,800,000 | 4,595,799 | 7.445 | 2021-12-01 |
| 352 | 2021-12-02 | 615,500 | -2,500 | 0.26 | 237,000,000 | 4,628,560 | 7.520 | 2021-11-30 |
| 353 | 2021-11-30 | 618,000 | -1,000 | 0.26 | 237,000,000 | 4,733,880 | 7.660 | 2021-11-26 |
| 354 | 2021-11-26 | 619,000 | -6,500 | 0.26 | 235,400,000 | 4,664,165 | 7.535 | 2021-11-24 |
| 355 | 2021-11-25 | 625,500 | -173,200 | 0.27 | 235,400,000 | 4,785,075 | 7.650 | 2021-11-23 |
| 356 | 2021-11-24 | 798,700 | -3,000 | 0.34 | 233,800,000 | 6,365,639 | 7.970 | 2021-11-22 |
| 357 | 2021-11-23 | 801,700 | -600 | 0.34 | 233,800,000 | 6,481,745 | 8.085 | 2021-11-19 |
| 358 | 2021-11-22 | 802,300 | -4,500 | 0.34 | 233,800,000 | 6,570,837 | 8.190 | 2021-11-18 |
| 359 | 2021-11-19 | 806,800 | 2,800 | 0.35 | 233,800,000 | 6,527,012 | 8.090 | 2021-11-17 |
| 360 | 2021-11-18 | 804,000 | 2,000 | 0.34 | 233,800,000 | 6,552,600 | 8.150 | 2021-11-16 |
| 361 | 2021-11-17 | 802,000 | 3,300 | 0.34 | 233,800,000 | 6,524,270 | 8.135 | 2021-11-15 |
| 362 | 2021-11-16 | 798,700 | 26,200 | 0.34 | 235,400,000 | 6,461,483 | 8.090 | 2021-11-12 |
| 363 | 2021-11-15 | 772,500 | 146,700 | 0.33 | 235,400,000 | 6,245,663 | 8.085 | 2021-11-11 |
| 364 | 2021-11-12 | 625,800 | -4,000 | 0.26 | 239,400,000 | 4,881,240 | 7.800 | 2021-11-10 |
| 365 | 2021-11-11 | 629,800 | -5,000 | 0.26 | 239,400,000 | 4,899,844 | 7.780 | 2021-11-09 |
| 366 | 2021-11-10 | 634,800 | 8,000 | 0.26 | 243,400,000 | 4,916,526 | 7.745 | 2021-11-08 |
| 367 | 2021-10-28 | 626,800 | -4,000 | 0.26 | 245,000,000 | 4,766,814 | 7.605 | 2021-10-26 |
| 368 | 2021-10-19 | 630,800 | -2,000 | 0.25 | 248,200,000 | 4,721,538 | 7.485 | 2021-10-15 |
| 369 | 2021-10-15 | 632,800 | -7,000 | 0.25 | 248,200,000 | 4,581,472 | 7.240 | 2021-10-11 |
| 370 | 2021-10-11 | 639,800 | -7,500 | 0.26 | 248,200,000 | 4,689,734 | 7.330 | 2021-10-07 |
| 371 | 2021-10-08 | 647,300 | 7,500 | 0.26 | 248,200,000 | 4,647,614 | 7.180 | 2021-10-06 |
| 372 | 2021-10-07 | 639,800 | 5,000 | 0.26 | 248,200,000 | 4,648,147 | 7.265 | 2021-10-05 |
| 373 | 2021-10-06 | 634,800 | -17,000 | 0.26 | 248,200,000 | 4,589,604 | 7.230 | 2021-10-04 |
| 374 | 2021-09-30 | 651,800 | 17,000 | 0.26 | 248,200,000 | 4,660,370 | 7.150 | 2021-09-28 |
| 375 | 2021-09-28 | 634,800 | -8,000 | 0.26 | 248,200,000 | 4,599,126 | 7.245 | 2021-09-24 |
| 376 | 2021-09-23 | 642,800 | 3,000 | 0.26 | 248,200,000 | 4,657,086 | 7.245 | 2021-09-20 |
| 377 | 2021-09-21 | 639,800 | 8,000 | 0.26 | 248,200,000 | 4,670,540 | 7.300 | 2021-09-17 |
| 378 | 2021-09-20 | 631,800 | 1,900 | 0.25 | 248,200,000 | 4,741,659 | 7.505 | 2021-09-16 |
| 379 | 2021-09-17 | 629,900 | -10,200 | 0.25 | 248,200,000 | 4,818,735 | 7.650 | 2021-09-15 |
| 380 | 2021-09-15 | 640,100 | 10,000 | 0.26 | 248,200,000 | 4,829,555 | 7.545 | 2021-09-13 |
| 381 | 2021-09-13 | 630,100 | 6,200 | 0.25 | 248,200,000 | 4,773,008 | 7.575 | 2021-09-09 |
| 382 | 2021-09-10 | 623,900 | -3,000 | 0.25 | 248,200,000 | 4,757,238 | 7.625 | 2021-09-08 |
| 383 | 2021-09-09 | 626,900 | -4,000 | 0.25 | 248,200,000 | 4,883,551 | 7.790 | 2021-09-07 |
| 384 | 2021-09-08 | 630,900 | 3,000 | 0.25 | 248,200,000 | 4,958,874 | 7.860 | 2021-09-06 |
| 385 | 2021-09-07 | 627,900 | -10,000 | 0.25 | 248,200,000 | 4,853,667 | 7.730 | 2021-09-03 |
| 386 | 2021-09-03 | 637,900 | -4,000 | 0.26 | 248,200,000 | 4,934,157 | 7.735 | 2021-09-01 |
| 387 | 2021-09-02 | 641,900 | -5,000 | 0.26 | 248,200,000 | 4,993,982 | 7.780 | 2021-08-31 |
| 388 | 2021-09-01 | 646,900 | -4,000 | 0.26 | 248,200,000 | 5,032,882 | 7.780 | 2021-08-30 |
| 389 | 2021-08-30 | 650,900 | 2,000 | 0.26 | 248,200,000 | 4,911,041 | 7.545 | 2021-08-26 |
| 390 | 2021-08-24 | 648,900 | -1,000 | 0.26 | 253,800,000 | 4,892,706 | 7.540 | 2021-08-20 |
| 391 | 2021-08-23 | 649,900 | 2,000 | 0.26 | 253,800,000 | 4,877,500 | 7.505 | 2021-08-19 |
| 392 | 2021-08-20 | 647,900 | -8,000 | 0.26 | 253,800,000 | 4,904,603 | 7.570 | 2021-08-18 |
| 393 | 2021-08-19 | 655,900 | 6,000 | 0.25 | 257,800,000 | 4,981,561 | 7.595 | 2021-08-17 |
| 394 | 2021-08-16 | 649,900 | -4,000 | 0.25 | 261,800,000 | 4,741,021 | 7.295 | 2021-08-12 |
| 395 | 2021-08-13 | 653,900 | 5,000 | 0.25 | 261,800,000 | 4,639,421 | 7.095 | 2021-08-11 |
| 396 | 2021-08-12 | 648,900 | -10,900 | 0.25 | 261,800,000 | 4,620,168 | 7.120 | 2021-08-10 |
| 397 | 2021-08-11 | 659,800 | 6,000 | 0.25 | 260,200,000 | 4,776,952 | 7.240 | 2021-08-09 |
| 398 | 2021-08-10 | 653,800 | -6,000 | 0.25 | 260,200,000 | 5,014,646 | 7.670 | 2021-08-06 |
| 399 | 2021-08-03 | 659,800 | 7,000 | 0.26 | 257,800,000 | 5,235,513 | 7.935 | 2021-07-30 |
| 400 | 2021-08-02 | 652,800 | -2,000 | 0.25 | 257,800,000 | 5,111,424 | 7.830 | 2021-07-29 |
| 401 | 2021-07-30 | 654,800 | 500 | 0.25 | 257,800,000 | 5,048,508 | 7.710 | 2021-07-28 |
| 402 | 2021-07-29 | 654,300 | -3,500 | 0.25 | 260,200,000 | 5,021,753 | 7.675 | 2021-07-27 |
| 403 | 2021-07-28 | 657,800 | -6,000 | 0.25 | 260,200,000 | 5,101,239 | 7.755 | 2021-07-26 |
| 404 | 2021-07-23 | 663,800 | -500 | 0.25 | 263,400,000 | 5,151,088 | 7.760 | 2021-07-21 |
| 405 | 2021-07-22 | 664,300 | -4,000 | 0.25 | 263,400,000 | 5,191,505 | 7.815 | 2021-07-20 |
| 406 | 2021-07-20 | 668,300 | -1,000 | 0.25 | 266,600,000 | 5,272,887 | 7.890 | 2021-07-16 |
| 407 | 2021-07-19 | 669,300 | -5,000 | 0.25 | 266,600,000 | 5,330,975 | 7.965 | 2021-07-15 |
| 408 | 2021-07-16 | 674,300 | -2,500 | 0.25 | 266,600,000 | 5,259,540 | 7.800 | 2021-07-14 |
| 409 | 2021-07-15 | 676,800 | 5,000 | 0.25 | 266,600,000 | 5,265,504 | 7.780 | 2021-07-13 |
| 410 | 2021-07-08 | 671,800 | 1,000 | 0.25 | 269,000,000 | 5,216,527 | 7.765 | 2021-07-06 |
| 411 | 2021-07-07 | 670,800 | 5,000 | 0.25 | 269,000,000 | 5,124,912 | 7.640 | 2021-07-05 |
| 412 | 2021-07-05 | 665,800 | 6,000 | 0.25 | 267,400,000 | 4,876,985 | 7.325 | 2021-06-30 |
| 413 | 2021-06-28 | 659,800 | -5,000 | 0.25 | 266,600,000 | 4,955,098 | 7.510 | 2021-06-24 |
| 414 | 2021-06-25 | 664,800 | 5,000 | 0.25 | 265,800,000 | 5,019,240 | 7.550 | 2021-06-23 |
| 415 | 2021-06-23 | 659,800 | 7,000 | 0.25 | 265,000,000 | 4,964,995 | 7.525 | 2021-06-21 |
| 416 | 2021-06-21 | 652,800 | 7,000 | 0.25 | 259,400,000 | 5,104,896 | 7.820 | 2021-06-17 |
| 417 | 2021-06-17 | 645,800 | 7,000 | 0.26 | 249,000,000 | 5,366,598 | 8.310 | 2021-06-15 |
| 418 | 2021-06-16 | 638,800 | -5,000 | 0.26 | 249,000,000 | 5,506,456 | 8.620 | 2021-06-11 |
| 419 | 2021-06-15 | 643,800 | -9,000 | 0.26 | 249,000,000 | 5,414,358 | 8.410 | 2021-06-10 |
| 420 | 2021-06-11 | 652,800 | -5,000 | 0.26 | 249,000,000 | 5,571,648 | 8.535 | 2021-06-09 |
| 421 | 2021-06-09 | 657,800 | -11,000 | 0.26 | 251,400,000 | 5,571,566 | 8.470 | 2021-06-07 |
| 422 | 2021-06-08 | 668,800 | -23,000 | 0.27 | 251,400,000 | 5,591,168 | 8.360 | 2021-06-04 |
| 423 | 2021-06-07 | 691,800 | -1,800 | 0.28 | 251,400,000 | 5,921,808 | 8.560 | 2021-06-03 |
| 424 | 2021-06-04 | 693,600 | 5,000 | 0.28 | 251,400,000 | 5,968,428 | 8.605 | 2021-06-02 |
| 425 | 2021-06-03 | 688,600 | 5,000 | 0.27 | 253,000,000 | 6,014,921 | 8.735 | 2021-06-01 |
| 426 | 2021-06-02 | 683,600 | 11,000 | 0.27 | 253,000,000 | 5,930,230 | 8.675 | 2021-05-31 |
| 427 | 2021-06-01 | 672,600 | -11,000 | 0.27 | 253,000,000 | 5,737,278 | 8.530 | 2021-05-28 |
| 428 | 2021-05-31 | 683,600 | -10,000 | 0.27 | 253,000,000 | 5,902,886 | 8.635 | 2021-05-27 |
| 429 | 2021-05-28 | 693,600 | -8,000 | 0.27 | 257,800,000 | 6,041,256 | 8.710 | 2021-05-26 |
| 430 | 2021-05-27 | 701,600 | 4,000 | 0.27 | 257,800,000 | 5,949,568 | 8.480 | 2021-05-25 |
| 431 | 2021-05-26 | 697,600 | 37,800 | 0.27 | 257,800,000 | 5,908,672 | 8.470 | 2021-05-24 |
| 432 | 2021-05-24 | 659,800 | -9,500 | 0.26 | 257,800,000 | 5,542,320 | 8.400 | 2021-05-20 |
| 433 | 2021-05-21 | 669,300 | -10,000 | 0.26 | 261,800,000 | 5,598,695 | 8.365 | 2021-05-18 |
| 434 | 2021-05-20 | 679,300 | 150,300 | 0.26 | 261,800,000 | 5,583,846 | 8.220 | 2021-05-17 |
| 435 | 2021-05-18 | 529,000 | 1,000 | 0.20 | 261,800,000 | 4,255,805 | 8.045 | 2021-05-14 |
| 436 | 2021-05-14 | 528,000 | -8,000 | 0.20 | 261,800,000 | 4,253,040 | 8.055 | 2021-05-12 |
| 437 | 2021-05-13 | 536,000 | 1,000 | 0.20 | 261,800,000 | 4,320,160 | 8.060 | 2021-05-11 |
| 438 | 2021-05-12 | 535,000 | 63,000 | 0.20 | 261,800,000 | 4,317,450 | 8.070 | 2021-05-10 |
| 439 | 2021-05-11 | 472,000 | 14,000 | 0.18 | 261,800,000 | 3,742,960 | 7.930 | 2021-05-07 |
| 440 | 2021-05-10 | 458,000 | 6,000 | 0.17 | 261,800,000 | 3,522,020 | 7.690 | 2021-05-06 |
| 441 | 2021-05-06 | 452,000 | -4,800 | 0.17 | 261,800,000 | 3,462,320 | 7.660 | 2021-05-04 |
| 442 | 2021-05-05 | 456,800 | 12,000 | 0.17 | 261,800,000 | 3,457,976 | 7.570 | 2021-05-03 |
| 443 | 2021-04-30 | 444,800 | -13,000 | 0.17 | 261,000,000 | 3,336,000 | 7.500 | 2021-04-28 |
| 444 | 2021-04-27 | 457,800 | 9,500 | 0.18 | 260,200,000 | 3,490,725 | 7.625 | 2021-04-23 |
| 445 | 2021-04-26 | 448,300 | -15,100 | 0.17 | 260,200,000 | 3,447,427 | 7.690 | 2021-04-22 |
| 446 | 2021-04-22 | 463,400 | 7,000 | 0.18 | 260,200,000 | 3,491,719 | 7.535 | 2021-04-20 |
| 447 | 2021-04-21 | 456,400 | -1,900 | 0.18 | 260,200,000 | 3,498,306 | 7.665 | 2021-04-19 |
| 448 | 2021-04-20 | 458,300 | -5,500 | 0.18 | 260,200,000 | 3,423,501 | 7.470 | 2021-04-16 |
| 449 | 2021-04-19 | 463,800 | 1,800 | 0.18 | 260,200,000 | 3,395,016 | 7.320 | 2021-04-15 |
| 450 | 2021-04-16 | 462,000 | -26,500 | 0.17 | 264,200,000 | 3,374,910 | 7.305 | 2021-04-14 |
| 451 | 2021-04-14 | 488,500 | 5,000 | 0.18 | 264,200,000 | 3,551,395 | 7.270 | 2021-04-12 |
| 452 | 2021-04-13 | 483,500 | -10,000 | 0.18 | 264,200,000 | 3,546,473 | 7.335 | 2021-04-09 |
| 453 | 2021-04-08 | 493,500 | 8,000 | 0.18 | 268,200,000 | 3,506,318 | 7.105 | 2021-04-01 |
| 454 | 2021-04-07 | 485,500 | 9,500 | 0.18 | 268,200,000 | 3,318,393 | 6.835 | 2021-03-31 |
| 455 | 2021-03-30 | 476,000 | -3,000 | 0.18 | 265,000,000 | 3,417,680 | 7.180 | 2021-03-26 |
| 456 | 2021-03-23 | 479,000 | 4,000 | 0.18 | 269,800,000 | 3,506,280 | 7.320 | 2021-03-19 |
| 457 | 2021-03-22 | 475,000 | 10,000 | 0.18 | 269,800,000 | 3,462,750 | 7.290 | 2021-03-18 |
| 458 | 2021-03-19 | 465,000 | -7,000 | 0.17 | 269,800,000 | 3,373,575 | 7.255 | 2021-03-17 |
| 459 | 2021-03-18 | 472,000 | 6,000 | 0.17 | 269,800,000 | 3,398,400 | 7.200 | 2021-03-16 |
| 460 | 2021-03-17 | 466,000 | -8,700 | 0.17 | 269,800,000 | 3,329,570 | 7.145 | 2021-03-15 |
| 461 | 2021-03-16 | 474,700 | 9,400 | 0.17 | 273,000,000 | 3,339,515 | 7.035 | 2021-03-12 |
| 462 | 2021-03-15 | 465,300 | -14,400 | 0.17 | 276,200,000 | 3,378,078 | 7.260 | 2021-03-11 |
| 463 | 2021-03-12 | 479,700 | -10,000 | 0.17 | 276,200,000 | 3,398,675 | 7.085 | 2021-03-10 |
| 464 | 2021-03-10 | 489,700 | 7,600 | 0.18 | 276,200,000 | 3,405,864 | 6.955 | 2021-03-08 |
| 465 | 2021-03-09 | 482,100 | 35,700 | 0.18 | 275,400,000 | 3,340,953 | 6.930 | 2021-03-05 |
| 466 | 2021-03-05 | 446,400 | 2,100 | 0.17 | 268,200,000 | 3,231,936 | 7.240 | 2021-03-03 |
| 467 | 2021-03-04 | 444,300 | 13,000 | 0.17 | 268,200,000 | 3,165,638 | 7.125 | 2021-03-02 |
| 468 | 2021-03-03 | 431,300 | 18,000 | 0.16 | 268,200,000 | 3,204,559 | 7.430 | 2021-03-01 |
| 469 | 2021-03-02 | 413,300 | 11,000 | 0.16 | 261,000,000 | 3,089,418 | 7.475 | 2021-02-26 |
| 470 | 2021-02-26 | 402,300 | 4,000 | 0.16 | 258,600,000 | 3,166,101 | 7.870 | 2021-02-24 |
| 471 | 2021-02-25 | 398,300 | -5,500 | 0.15 | 258,600,000 | 3,146,570 | 7.900 | 2021-02-23 |
| 472 | 2021-02-24 | 403,800 | -1,000 | 0.16 | 258,600,000 | 3,141,564 | 7.780 | 2021-02-22 |
| 473 | 2021-02-23 | 404,800 | 800 | 0.16 | 258,600,000 | 3,076,480 | 7.600 | 2021-02-19 |
| 474 | 2021-02-22 | 404,000 | -3,000 | 0.16 | 253,800,000 | 3,102,720 | 7.680 | 2021-02-18 |
| 475 | 2021-02-19 | 407,000 | 3,500 | 0.16 | 251,400,000 | 3,156,285 | 7.755 | 2021-02-17 |
| 476 | 2021-02-18 | 403,500 | 11,000 | 0.16 | 248,200,000 | 3,238,088 | 8.025 | 2021-02-16 |
| 477 | 2021-02-16 | 392,500 | 8,000 | 0.17 | 237,800,000 | 3,228,313 | 8.225 | 2021-02-09 |
| 478 | 2021-02-10 | 384,500 | -4,000 | 0.16 | 237,800,000 | 3,068,310 | 7.980 | 2021-02-08 |
| 479 | 2021-02-09 | 388,500 | 2,200 | 0.16 | 237,800,000 | 3,047,783 | 7.845 | 2021-02-05 |
| 480 | 2021-02-08 | 386,300 | 4,000 | 0.16 | 237,800,000 | 3,119,373 | 8.075 | 2021-02-04 |
| 481 | 2021-02-05 | 382,300 | 1,700 | 0.17 | 231,400,000 | 3,131,037 | 8.190 | 2021-02-03 |
| 482 | 2021-02-04 | 380,600 | -3,200 | 0.17 | 229,800,000 | 3,153,271 | 8.285 | 2021-02-02 |
| 483 | 2021-02-03 | 383,800 | -5,900 | 0.17 | 229,800,000 | 3,239,272 | 8.440 | 2021-02-01 |
| 484 | 2021-02-02 | 389,700 | -400 | 0.17 | 229,800,000 | 3,224,768 | 8.275 | 2021-01-29 |
| 485 | 2021-02-01 | 390,100 | 4,000 | 0.17 | 232,200,000 | 3,194,919 | 8.190 | 2021-01-28 |
| 486 | 2021-01-29 | 386,100 | -10,000 | 0.17 | 232,200,000 | 3,212,352 | 8.320 | 2021-01-27 |
| 487 | 2021-01-27 | 396,100 | -6,400 | 0.17 | 237,800,000 | 3,305,455 | 8.345 | 2021-01-25 |
| 488 | 2021-01-25 | 402,500 | 2,800 | 0.17 | 237,800,000 | 3,421,250 | 8.500 | 2021-01-21 |
| 489 | 2021-01-22 | 399,700 | -1,600 | 0.17 | 237,800,000 | 3,349,486 | 8.380 | 2021-01-20 |
| 490 | 2021-01-20 | 401,300 | 7,000 | 0.17 | 237,800,000 | 3,290,660 | 8.200 | 2021-01-18 |
| 491 | 2021-01-15 | 394,300 | -2,000 | 0.17 | 229,000,000 | 3,318,035 | 8.415 | 2021-01-13 |
| 492 | 2021-01-14 | 396,300 | -1,000 | 0.17 | 229,000,000 | 3,344,772 | 8.440 | 2021-01-12 |
| 493 | 2021-01-13 | 397,300 | 5,000 | 0.17 | 229,000,000 | 3,305,536 | 8.320 | 2021-01-11 |
| 494 | 2021-01-12 | 392,300 | -5,000 | 0.17 | 229,000,000 | 3,475,778 | 8.860 | 2021-01-08 |
| 495 | 2021-01-11 | 397,300 | -700 | 0.17 | 227,400,000 | 3,585,633 | 9.025 | 2021-01-07 |
| 496 | 2021-01-08 | 398,000 | -2,100 | 0.18 | 227,400,000 | 3,699,410 | 9.295 | 2021-01-06 |
| 497 | 2021-01-07 | 400,100 | -11,800 | 0.18 | 227,400,000 | 3,692,923 | 9.230 | 2021-01-05 |
| 498 | 2021-01-06 | 411,900 | -5,000 | 0.18 | 232,200,000 | 3,746,231 | 9.095 | 2021-01-04 |
| 499 | 2021-01-05 | 416,900 | -49,400 | 0.18 | 235,400,000 | 3,612,439 | 8.665 | 2020-12-30 |
| 500 | 2021-01-04 | 466,300 | -1,700 | 0.19 | 239,400,000 | 4,045,153 | 8.675 | 2020-12-29 |
| 501 | 2020-12-30 | 468,000 | -7,000 | 0.20 | 239,400,000 | 4,090,320 | 8.740 | 2020-12-28 |
| 502 | 2020-12-29 | 475,000 | -29,000 | 0.20 | 239,400,000 | 4,068,375 | 8.565 | 2020-12-23 |
| 503 | 2020-12-23 | 504,000 | 5,800 | 0.21 | 243,400,000 | 4,450,320 | 8.830 | 2020-12-21 |
| 504 | 2020-12-22 | 498,200 | -10,700 | 0.20 | 243,400,000 | 4,336,831 | 8.705 | 2020-12-18 |
| 505 | 2020-12-21 | 508,900 | -14,000 | 0.21 | 243,400,000 | 4,399,441 | 8.645 | 2020-12-17 |
| 506 | 2020-12-18 | 522,900 | 6,000 | 0.21 | 243,400,000 | 4,418,505 | 8.450 | 2020-12-16 |
| 507 | 2020-12-17 | 516,900 | -5,000 | 0.21 | 243,400,000 | 4,316,115 | 8.350 | 2020-12-15 |
| 508 | 2020-12-16 | 521,900 | 3,000 | 0.21 | 243,400,000 | 4,310,894 | 8.260 | 2020-12-14 |
| 509 | 2020-12-15 | 518,900 | 2,000 | 0.21 | 243,400,000 | 4,288,709 | 8.265 | 2020-12-11 |
| 510 | 2020-12-14 | 516,900 | -1,000 | 0.21 | 243,400,000 | 4,295,439 | 8.310 | 2020-12-10 |
| 511 | 2020-12-11 | 517,900 | 3,600 | 0.21 | 243,400,000 | 4,402,150 | 8.500 | 2020-12-09 |
| 512 | 2020-12-10 | 514,300 | -1,800 | 0.21 | 249,000,000 | 4,404,980 | 8.565 | 2020-12-08 |
| 513 | 2020-12-09 | 516,100 | 4,000 | 0.21 | 249,000,000 | 4,288,791 | 8.310 | 2020-12-07 |
| 514 | 2020-12-08 | 512,100 | -13,000 | 0.21 | 249,000,000 | 4,270,914 | 8.340 | 2020-12-04 |
| 515 | 2020-12-07 | 525,100 | -9,000 | 0.21 | 249,000,000 | 4,384,585 | 8.350 | 2020-12-03 |
| 516 | 2020-12-04 | 534,100 | 14,000 | 0.21 | 249,000,000 | 4,334,222 | 8.115 | 2020-12-02 |
| 517 | 2020-12-03 | 520,100 | 7,000 | 0.21 | 249,000,000 | 4,119,192 | 7.920 | 2020-12-01 |
| 518 | 2020-12-02 | 513,100 | 93,800 | 0.21 | 246,600,000 | 4,012,442 | 7.820 | 2020-11-30 |
| 519 | 2020-11-30 | 419,300 | -3,900 | 0.18 | 229,800,000 | 3,406,813 | 8.125 | 2020-11-26 |
| 520 | 2020-11-27 | 423,200 | 27,300 | 0.19 | 220,200,000 | 3,419,456 | 8.080 | 2020-11-25 |
| 521 | 2020-11-26 | 395,900 | 24,600 | 0.18 | 220,200,000 | 3,262,216 | 8.240 | 2020-11-24 |
| 522 | 2020-11-24 | 371,300 | 4,000 | 0.18 | 202,600,000 | 3,193,180 | 8.600 | 2020-11-20 |
| 523 | 2020-11-23 | 367,300 | -8,300 | 0.18 | 202,600,000 | 3,147,761 | 8.570 | 2020-11-19 |
| 524 | 2020-11-18 | 375,600 | -2,000 | 0.19 | 200,200,000 | 3,318,426 | 8.835 | 2020-11-16 |
| 525 | 2020-11-17 | 377,600 | 5,600 | 0.19 | 200,200,000 | 3,294,560 | 8.725 | 2020-11-13 |
| 526 | 2020-11-16 | 372,000 | 17,000 | 0.19 | 200,200,000 | 3,206,640 | 8.620 | 2020-11-12 |
| 527 | 2020-11-13 | 355,000 | -4,000 | 0.18 | 200,200,000 | 3,088,500 | 8.700 | 2020-11-11 |
| 528 | 2020-11-12 | 359,000 | 53,000 | 0.18 | 194,600,000 | 3,162,790 | 8.810 | 2020-11-10 |
| 529 | 2020-11-11 | 306,000 | 4,500 | 0.16 | 188,200,000 | 2,910,060 | 9.510 | 2020-11-09 |
| 530 | 2020-11-10 | 301,500 | 9,000 | 0.21 | 145,800,000 | 2,838,623 | 9.415 | 2020-11-06 |
| 531 | 2020-11-06 | 292,500 | -5,500 | 0.20 | 145,800,000 | 2,600,325 | 8.890 | 2020-11-04 |
| 532 | 2020-11-05 | 298,000 | -1,000 | 0.20 | 145,800,000 | 2,649,220 | 8.890 | 2020-11-03 |
| 533 | 2020-11-04 | 299,000 | -8,200 | 0.21 | 145,000,000 | 2,638,675 | 8.825 | 2020-11-02 |
| 534 | 2020-11-03 | 307,200 | 9,600 | 0.21 | 143,400,000 | 2,678,784 | 8.720 | 2020-10-30 |
| 535 | 2020-11-02 | 297,600 | 28,900 | 0.21 | 142,600,000 | 2,621,856 | 8.810 | 2020-10-29 |
| 536 | 2020-10-29 | 268,700 | 4,000 | 0.22 | 121,800,000 | 2,425,018 | 9.025 | 2020-10-27 |
| 537 | 2020-10-28 | 264,700 | 13,000 | 0.22 | 121,800,000 | 2,404,800 | 9.085 | 2020-10-23 |
| 538 | 2020-10-27 | 251,700 | 2,900 | 0.21 | 121,000,000 | 2,311,865 | 9.185 | 2020-10-22 |
| 539 | 2020-10-23 | 248,800 | -10,000 | 0.21 | 118,600,000 | 2,288,960 | 9.200 | 2020-10-21 |
| 540 | 2020-10-22 | 258,800 | 2,000 | 0.22 | 118,600,000 | 2,331,788 | 9.010 | 2020-10-20 |
| 541 | 2020-10-21 | 256,800 | 4,100 | 0.22 | 118,600,000 | 2,339,448 | 9.110 | 2020-10-19 |
| 542 | 2020-10-19 | 252,700 | -10,000 | 0.22 | 117,000,000 | 2,283,145 | 9.035 | 2020-10-15 |
| 543 | 2020-10-15 | 262,700 | -4,000 | 0.22 | 117,000,000 | 2,433,916 | 9.265 | 2020-10-12 |
| 544 | 2020-10-14 | 266,700 | -2,000 | 0.23 | 117,000,000 | 2,440,305 | 9.150 | 2020-10-09 |
| 545 | 2020-10-09 | 268,700 | 9,500 | 0.23 | 117,000,000 | 2,406,209 | 8.955 | 2020-10-07 |
| 546 | 2020-10-08 | 259,200 | -1,000 | 0.22 | 116,200,000 | 2,363,904 | 9.120 | 2020-10-06 |
| 547 | 2020-10-07 | 260,200 | -600 | 0.22 | 116,200,000 | 2,328,790 | 8.950 | 2020-10-05 |
| 548 | 2020-10-06 | 260,800 | -5,500 | 0.22 | 116,200,000 | 2,326,336 | 8.920 | 2020-09-30 |
| 549 | 2020-10-05 | 266,300 | 10,000 | 0.23 | 116,200,000 | 2,364,744 | 8.880 | 2020-09-29 |
| 550 | 2020-09-30 | 256,300 | 700 | 0.22 | 114,600,000 | 2,213,151 | 8.635 | 2020-09-28 |
| 551 | 2020-09-29 | 255,600 | 1,000 | 0.22 | 113,800,000 | 2,245,446 | 8.785 | 2020-09-25 |
| 552 | 2020-09-28 | 254,600 | 500 | 0.23 | 113,000,000 | 2,207,382 | 8.670 | 2020-09-24 |
| 553 | 2020-09-25 | 254,100 | 16,700 | 0.23 | 111,400,000 | 2,242,433 | 8.825 | 2020-09-23 |
| 554 | 2020-09-24 | 237,400 | 4,200 | 0.22 | 107,400,000 | 2,147,283 | 9.045 | 2020-09-22 |
| 555 | 2020-09-18 | 233,200 | 8,000 | 0.24 | 98,600,000 | 2,263,206 | 9.705 | 2020-09-16 |
| 556 | 2020-09-17 | 225,200 | -1,000 | 0.23 | 98,600,000 | 2,182,188 | 9.690 | 2020-09-15 |
| 557 | 2020-09-11 | 226,200 | -2,000 | 0.22 | 102,600,000 | 2,122,887 | 9.385 | 2020-09-09 |
| 558 | 2020-09-09 | 228,200 | 4,200 | 0.22 | 102,600,000 | 2,139,375 | 9.375 | 2020-09-07 |
| 559 | 2020-09-07 | 224,000 | -900 | 0.22 | 102,600,000 | 2,110,080 | 9.420 | 2020-09-03 |
| 560 | 2020-09-04 | 224,900 | 500 | 0.22 | 102,600,000 | 2,174,783 | 9.670 | 2020-09-02 |
| 561 | 2020-09-03 | 224,400 | -7,000 | 0.25 | 89,800,000 | 2,241,756 | 9.990 | 2020-09-01 |
| 562 | 2020-09-02 | 231,400 | -7,000 | 0.26 | 89,800,000 | 2,235,324 | 9.660 | 2020-08-31 |
| 563 | 2020-09-01 | 238,400 | 1,100 | 0.27 | 89,800,000 | 2,279,104 | 9.560 | 2020-08-28 |
| 564 | 2020-08-31 | 237,300 | 16,000 | 0.26 | 89,800,000 | 2,266,215 | 9.550 | 2020-08-27 |
| 565 | 2020-08-28 | 221,300 | 10,200 | 0.25 | 89,800,000 | 2,047,025 | 9.250 | 2020-08-26 |
| 566 | 2020-08-27 | 211,100 | -4,000 | 0.24 | 89,800,000 | 1,989,618 | 9.425 | 2020-08-25 |
| 567 | 2020-08-26 | 215,100 | 65,000 | 0.24 | 89,000,000 | 2,052,054 | 9.540 | 2020-08-24 |
| 568 | 2020-08-25 | 150,100 | 500 | 0.17 | 89,000,000 | 1,424,449 | 9.490 | 2020-08-21 |
| 569 | 2020-08-24 | 149,600 | 1,700 | 0.17 | 87,400,000 | 1,410,728 | 9.430 | 2020-08-20 |
| 570 | 2020-08-21 | 147,900 | -10,000 | 0.17 | 87,400,000 | 1,476,042 | 9.980 | 2020-08-19 |
| 571 | 2020-08-20 | 157,900 | 13,100 | 0.20 | 79,400,000 | 1,602,685 | 10.15 | 2020-08-18 |
| 572 | 2020-08-19 | 144,800 | -2,000 | 0.18 | 79,400,000 | 1,401,664 | 9.680 | 2020-08-17 |
| 573 | 2020-08-18 | 146,800 | 1,100 | 0.19 | 75,400,000 | 1,406,344 | 9.580 | 2020-08-14 |
| 574 | 2020-08-17 | 145,700 | 9,000 | 0.19 | 75,400,000 | 1,372,494 | 9.420 | 2020-08-13 |
| 575 | 2020-08-14 | 136,700 | 46,000 | 0.18 | 75,400,000 | 1,295,916 | 9.480 | 2020-08-12 |
| 576 | 2020-08-13 | 90,700 | 11,100 | 0.12 | 75,400,000 | 914,256 | 10.08 | 2020-08-11 |
| 577 | 2020-08-12 | 79,600 | 8,000 | 0.21 | 37,800,000 | 832,616 | 10.46 | 2020-08-10 |
| 578 | 2020-08-11 | 71,600 | -5,400 | 0.19 | 37,800,000 | 773,280 | 10.80 | 2020-08-07 |
| 579 | 2020-08-10 | 77,000 | 600 | 0.20 | 37,800,000 | 819,280 | 10.64 | 2020-08-06 |
| 580 | 2020-08-07 | 76,400 | 14,000 | 0.29 | 26,600,000 | 806,784 | 10.56 | 2020-08-05 |
| 581 | 2020-08-06 | 62,400 | -6,900 | 0.23 | 26,600,000 | 624,624 | 10.01 | 2020-08-04 |
| 582 | 2020-08-05 | 69,300 | 7,000 | 0.28 | 25,000,000 | 690,228 | 9.960 | 2020-08-03 |
| 583 | 2020-08-04 | 62,300 | 4,500 | 0.25 | 25,000,000 | 625,492 | 10.04 | 2020-07-31 |
| 584 | 2020-08-03 | 57,800 | -15,000 | 0.23 | 25,000,000 | 565,862 | 9.790 | 2020-07-30 |
| 585 | 2020-07-31 | 72,800 | 3,000 | 0.31 | 23,400,000 | 712,712 | 9.790 | 2020-07-29 |
| 586 | 2020-07-30 | 69,800 | -21,300 | 0.30 | 23,400,000 | 656,120 | 9.400 | 2020-07-28 |
| 587 | 2020-07-29 | 91,100 | 17,100 | 0.39 | 23,400,000 | 879,115 | 9.650 | 2020-07-27 |
| 588 | 2020-07-28 | 74,000 | 1,400 | 0.32 | 23,400,000 | 689,680 | 9.320 | 2020-07-24 |
| 589 | 2020-07-27 | 72,600 | 9,000 | 0.32 | 22,600,000 | 662,838 | 9.130 | 2020-07-23 |
| 590 | 2020-07-24 | 63,600 | 4,800 | 0.29 | 21,800,000 | 569,856 | 8.960 | 2020-07-22 |
| 591 | 2020-07-23 | 58,800 | -3,700 | 0.33 | 17,800,000 | 510,090 | 8.675 | 2020-07-21 |
| 592 | 2020-07-22 | 62,500 | -5,300 | 0.41 | 15,400,000 | 533,750 | 8.540 | 2020-07-20 |
| 593 | 2020-07-16 | 67,800 | 7,400 | 0.44 | 15,400,000 | 575,283 | 8.485 | 2020-07-14 |
| 594 | 2020-07-15 | 60,400 | -3,600 | 0.39 | 15,400,000 | 515,816 | 8.540 | 2020-07-13 |
| 595 | 2020-07-14 | 64,000 | 9,500 | 0.49 | 13,000,000 | 544,640 | 8.510 | 2020-07-10 |
| 596 | 2020-07-13 | 54,500 | 16,000 | 0.42 | 13,000,000 | 472,243 | 8.665 | 2020-07-09 |
| 597 | 2020-07-10 | 38,500 | -7,300 | 0.36 | 10,600,000 | 328,213 | 8.525 | 2020-07-08 |
| 598 | 2020-07-09 | 45,800 | 2,000 | 0.43 | 10,600,000 | 382,659 | 8.355 | 2020-07-07 |
| 599 | 2020-07-08 | 43,800 | 7,300 | 0.45 | 9,800,000 | 363,978 | 8.310 | 2020-07-06 |
| 600 | 2020-07-07 | 36,500 | 1,000 | 0.37 | 9,800,000 | 304,045 | 8.330 | 2020-07-03 |
| 601 | 2020-07-03 | 35,500 | 1,300 | 0.36 | 9,800,000 | 295,893 | 8.335 | 2020-06-30 |
| 602 | 2020-06-30 | 34,200 | 11,200 | 0.59 | 5,800,000 | 281,466 | 8.230 | 2020-06-26 |
| 603 | 2020-06-29 | 23,000 | 10,000 | 0.40 | 5,800,000 | 191,820 | 8.340 | 2020-06-24 |
| 604 | 2020-06-18 | 13,000 | -7,000 | 0.22 | 5,800,000 | 102,440 | 7.880 | 2020-06-16 |
| 605 | 2020-06-17 | 20,000 | 10,000 | 0.34 | 5,800,000 | 155,700 | 7.785 | 2020-06-15 |
| 606 | 2020-06-16 | 10,000 | 10,000 | 0.17 | 5,800,000 | 78,950 | 7.895 | 2020-06-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy