NIO Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09866 | 2022-03-10 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 57.40 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 55.70 | 2025-09-29 | |||||
| 3 | 2025-09-29 | 416,409 | 2,000 | 0.02 | 1,946,478,828 | 23,610,390 | 56.70 | 2025-09-25 |
| 4 | 2025-09-26 | 414,409 | -760 | 0.02 | 1,946,478,828 | 22,978,979 | 55.45 | 2025-09-24 |
| 5 | 2025-09-25 | 415,169 | -4,200 | 0.02 | 1,946,478,828 | 22,315,334 | 53.75 | 2025-09-23 |
| 6 | 2025-09-24 | 419,369 | 2,000 | 0.02 | 1,946,478,828 | 23,966,938 | 57.15 | 2025-09-22 |
| 7 | 2025-09-23 | 417,369 | 3,522 | 0.02 | 1,946,478,828 | 24,478,692 | 58.65 | 2025-09-19 |
| 8 | 2025-09-19 | 413,847 | -11,190 | 0.02 | 1,946,478,828 | 23,547,894 | 56.90 | 2025-09-17 |
| 9 | 2025-09-18 | 425,037 | -2,200 | 0.02 | 1,946,478,828 | 21,698,139 | 51.05 | 2025-09-16 |
| 10 | 2025-09-17 | 427,237 | 2,380 | 0.02 | 1,946,478,828 | 21,284,947 | 49.82 | 2025-09-15 |
| 11 | 2025-09-16 | 424,857 | -28,400 | 0.02 | 1,946,478,828 | 20,444,119 | 48.12 | 2025-09-12 |
| 12 | 2025-09-12 | 453,257 | 120 | 0.02 | 1,946,478,828 | 21,176,167 | 46.72 | 2025-09-10 |
| 13 | 2025-09-11 | 453,137 | 230 | 0.02 | 1,946,478,828 | 21,659,949 | 47.80 | 2025-09-09 |
| 14 | 2025-09-10 | 452,907 | 100 | 0.02 | 1,946,478,828 | 21,368,152 | 47.18 | 2025-09-08 |
| 15 | 2025-09-09 | 452,807 | 1,200 | 0.02 | 1,946,478,828 | 21,662,287 | 47.84 | 2025-09-05 |
| 16 | 2025-09-08 | 451,607 | -1,000 | 0.02 | 1,946,478,828 | 21,785,522 | 48.24 | 2025-09-04 |
| 17 | 2025-09-05 | 452,607 | 9,690 | 0.02 | 1,946,478,828 | 23,331,891 | 51.55 | 2025-09-03 |
| 18 | 2025-09-04 | 442,917 | -3,000 | 0.02 | 1,946,478,828 | 22,610,913 | 51.05 | 2025-09-02 |
| 19 | 2025-09-03 | 445,917 | -5,390 | 0.02 | 1,946,478,828 | 23,611,305 | 52.95 | 2025-09-01 |
| 20 | 2025-09-01 | 451,307 | 2,920 | 0.02 | 1,946,478,828 | 22,791,004 | 50.50 | 2025-08-28 |
| 21 | 2025-08-29 | 448,387 | 10,000 | 0.02 | 1,946,478,828 | 23,159,189 | 51.65 | 2025-08-27 |
| 22 | 2025-08-28 | 438,387 | 5,860 | 0.02 | 1,946,478,828 | 21,717,692 | 49.54 | 2025-08-26 |
| 23 | 2025-08-27 | 432,527 | -11,300 | 0.02 | 1,946,478,828 | 22,794,173 | 52.70 | 2025-08-25 |
| 24 | 2025-08-26 | 443,827 | -5,470 | 0.02 | 1,946,478,828 | 20,309,524 | 45.76 | 2025-08-22 |
| 25 | 2025-08-25 | 449,297 | -2,600 | 0.02 | 1,946,478,828 | 18,502,050 | 41.18 | 2025-08-21 |
| 26 | 2025-08-22 | 451,897 | -2,000 | 0.02 | 1,946,478,828 | 17,678,211 | 39.12 | 2025-08-20 |
| 27 | 2025-08-20 | 453,897 | -8,570 | 0.02 | 1,946,478,828 | 17,393,333 | 38.32 | 2025-08-18 |
| 28 | 2025-08-19 | 462,467 | 100 | 0.02 | 1,946,478,828 | 16,565,568 | 35.82 | 2025-08-15 |
| 29 | 2025-08-18 | 462,367 | 5,000 | 0.02 | 1,946,478,828 | 16,488,007 | 35.66 | 2025-08-14 |
| 30 | 2025-08-15 | 457,367 | -1,000 | 0.02 | 1,946,478,828 | 16,602,422 | 36.30 | 2025-08-13 |
| 31 | 2025-08-14 | 458,367 | -1,000 | 0.02 | 1,946,478,828 | 17,133,758 | 37.38 | 2025-08-12 |
| 32 | 2025-08-13 | 459,367 | -80 | 0.02 | 1,946,478,828 | 17,621,318 | 38.36 | 2025-08-11 |
| 33 | 2025-08-12 | 459,447 | -7,000 | 0.02 | 1,946,478,828 | 17,174,129 | 37.38 | 2025-08-08 |
| 34 | 2025-08-08 | 466,447 | 7,000 | 0.02 | 1,946,478,828 | 16,988,000 | 36.42 | 2025-08-06 |
| 35 | 2025-08-07 | 459,447 | 2,100 | 0.02 | 1,946,478,828 | 16,402,258 | 35.70 | 2025-08-05 |
| 36 | 2025-08-05 | 457,347 | -2,000 | 0.02 | 1,946,478,828 | 17,287,717 | 37.80 | 2025-08-01 |
| 37 | 2025-08-04 | 459,347 | 500 | 0.02 | 1,946,478,828 | 15,985,276 | 34.80 | 2025-07-31 |
| 38 | 2025-08-01 | 458,847 | 200 | 0.02 | 1,946,478,828 | 16,495,550 | 35.95 | 2025-07-30 |
| 39 | 2025-07-30 | 458,647 | 2,600 | 0.02 | 1,946,478,828 | 17,726,707 | 38.65 | 2025-07-28 |
| 40 | 2025-07-29 | 456,047 | -1,800 | 0.02 | 1,946,478,828 | 17,398,193 | 38.15 | 2025-07-25 |
| 41 | 2025-07-28 | 457,847 | 100 | 0.02 | 1,946,478,828 | 17,421,078 | 38.05 | 2025-07-24 |
| 42 | 2025-07-25 | 457,747 | -3,960 | 0.02 | 1,946,478,828 | 18,081,007 | 39.50 | 2025-07-23 |
| 43 | 2025-07-22 | 461,707 | -8,120 | 0.02 | 1,946,478,828 | 15,698,038 | 34.00 | 2025-07-18 |
| 44 | 2025-07-21 | 469,827 | 3,890 | 0.02 | 1,946,478,828 | 15,269,378 | 32.50 | 2025-07-17 |
| 45 | 2025-07-18 | 465,937 | -1,290 | 0.02 | 1,946,478,828 | 15,352,624 | 32.95 | 2025-07-16 |
| 46 | 2025-07-17 | 467,227 | -15,000 | 0.02 | 1,946,478,828 | 15,698,827 | 33.60 | 2025-07-15 |
| 47 | 2025-07-16 | 482,227 | -29,500 | 0.02 | 1,946,478,828 | 15,600,043 | 32.35 | 2025-07-14 |
| 48 | 2025-07-15 | 511,727 | -29,490 | 0.03 | 1,946,478,828 | 14,968,015 | 29.25 | 2025-07-11 |
| 49 | 2025-07-14 | 541,217 | -157,000 | 0.03 | 1,946,478,828 | 14,937,589 | 27.60 | 2025-07-10 |
| 50 | 2025-07-07 | 698,217 | -39,700 | 0.04 | 1,946,478,828 | 18,956,592 | 27.15 | 2025-07-03 |
| 51 | 2025-07-04 | 737,917 | 2,500 | 0.04 | 1,946,478,828 | 19,776,176 | 26.80 | 2025-07-02 |
| 52 | 2025-07-02 | 735,417 | 5,200 | 0.04 | 1,946,478,828 | 19,598,863 | 26.65 | 2025-06-27 |
| 53 | 2025-06-26 | 730,217 | -10 | 0.04 | 1,946,478,828 | 19,752,370 | 27.05 | 2025-06-24 |
| 54 | 2025-06-25 | 730,227 | -1,000 | 0.04 | 1,946,478,828 | 19,606,595 | 26.85 | 2025-06-23 |
| 55 | 2025-06-23 | 731,227 | 40 | 0.04 | 1,946,478,828 | 19,048,463 | 26.05 | 2025-06-19 |
| 56 | 2025-06-20 | 731,187 | 82,000 | 0.04 | 1,946,478,828 | 19,595,812 | 26.80 | 2025-06-18 |
| 57 | 2025-06-19 | 649,187 | 2,800 | 0.03 | 1,946,478,828 | 17,755,264 | 27.35 | 2025-06-17 |
| 58 | 2025-06-16 | 646,387 | -50 | 0.03 | 1,946,478,828 | 18,325,071 | 28.35 | 2025-06-12 |
| 59 | 2025-06-13 | 646,437 | -40 | 0.03 | 1,946,478,828 | 19,134,535 | 29.60 | 2025-06-11 |
| 60 | 2025-06-12 | 646,477 | -2,000 | 0.03 | 1,946,478,828 | 18,392,271 | 28.45 | 2025-06-10 |
| 61 | 2025-06-10 | 648,477 | -12,200 | 0.03 | 1,946,478,828 | 17,865,541 | 27.55 | 2025-06-06 |
| 62 | 2025-06-09 | 660,677 | 35,200 | 0.03 | 1,946,478,828 | 18,829,295 | 28.50 | 2025-06-05 |
| 63 | 2025-06-06 | 625,477 | 2,000 | 0.03 | 1,946,478,828 | 17,482,082 | 27.95 | 2025-06-04 |
| 64 | 2025-06-03 | 623,477 | 3,000 | 0.03 | 1,946,478,828 | 17,519,704 | 28.10 | 2025-05-30 |
| 65 | 2025-05-30 | 620,477 | 10,800 | 0.03 | 1,946,478,828 | 17,590,523 | 28.35 | 2025-05-28 |
| 66 | 2025-05-29 | 609,677 | 4,000 | 0.03 | 1,946,478,828 | 17,406,278 | 28.55 | 2025-05-27 |
| 67 | 2025-05-28 | 605,677 | 3,900 | 0.03 | 1,946,478,828 | 17,655,485 | 29.15 | 2025-05-26 |
| 68 | 2025-05-27 | 601,777 | 22,500 | 0.03 | 1,946,478,828 | 18,083,399 | 30.05 | 2025-05-23 |
| 69 | 2025-05-26 | 579,277 | -1,560 | 0.03 | 1,946,478,828 | 17,725,876 | 30.60 | 2025-05-22 |
| 70 | 2025-05-21 | 580,837 | 1,920 | 0.03 | 1,946,478,828 | 17,976,905 | 30.95 | 2025-05-19 |
| 71 | 2025-05-15 | 578,917 | -24,800 | 0.03 | 1,946,478,828 | 18,062,210 | 31.20 | 2025-05-13 |
| 72 | 2025-05-14 | 603,717 | -20,000 | 0.03 | 1,946,478,828 | 19,862,289 | 32.90 | 2025-05-12 |
| 73 | 2025-05-13 | 623,717 | 14,000 | 0.03 | 1,946,478,828 | 19,054,554 | 30.55 | 2025-05-09 |
| 74 | 2025-05-09 | 609,717 | -5,350 | 0.03 | 1,946,478,828 | 18,200,052 | 29.85 | 2025-05-07 |
| 75 | 2025-05-08 | 615,067 | 122,850 | 0.03 | 1,946,478,828 | 18,298,243 | 29.75 | 2025-05-06 |
| 76 | 2025-05-07 | 492,217 | -39,750 | 0.03 | 1,946,478,828 | 15,652,501 | 31.80 | 2025-05-02 |
| 77 | 2025-05-06 | 531,967 | 3,090 | 0.03 | 1,946,478,828 | 16,730,362 | 31.45 | 2025-04-30 |
| 78 | 2025-04-30 | 528,877 | -800 | 0.03 | 1,946,478,828 | 16,712,513 | 31.60 | 2025-04-28 |
| 79 | 2025-04-28 | 529,677 | -2,000 | 0.03 | 1,946,478,828 | 16,155,149 | 30.50 | 2025-04-24 |
| 80 | 2025-04-25 | 531,677 | -8,050 | 0.03 | 1,946,478,828 | 15,631,304 | 29.40 | 2025-04-23 |
| 81 | 2025-04-23 | 539,727 | 7,100 | 0.03 | 1,946,478,828 | 14,761,533 | 27.35 | 2025-04-17 |
| 82 | 2025-04-22 | 532,627 | 78,080 | 0.03 | 1,946,478,828 | 14,141,247 | 26.55 | 2025-04-16 |
| 83 | 2025-04-17 | 454,547 | 200 | 0.02 | 1,946,478,828 | 12,704,589 | 27.95 | 2025-04-15 |
| 84 | 2025-04-16 | 454,347 | -38,230 | 0.02 | 1,946,478,828 | 12,653,564 | 27.85 | 2025-04-14 |
| 85 | 2025-04-15 | 492,577 | 80,030 | 0.03 | 1,946,478,828 | 12,831,631 | 26.05 | 2025-04-11 |
| 86 | 2025-04-14 | 412,547 | -10,100 | 0.02 | 1,946,478,828 | 10,932,496 | 26.50 | 2025-04-10 |
| 87 | 2025-04-11 | 422,647 | 10,100 | 0.02 | 1,946,478,828 | 10,777,499 | 25.50 | 2025-04-09 |
| 88 | 2025-04-10 | 412,547 | -100,500 | 0.02 | 1,946,478,828 | 10,664,340 | 25.85 | 2025-04-08 |
| 89 | 2025-04-09 | 513,047 | -22,560 | 0.03 | 1,946,478,828 | 12,569,652 | 24.50 | 2025-04-07 |
| 90 | 2025-04-08 | 535,607 | 200 | 0.03 | 1,946,478,828 | 15,398,701 | 28.75 | 2025-04-03 |
| 91 | 2025-04-07 | 535,407 | -9,940 | 0.03 | 1,946,478,828 | 15,874,818 | 29.65 | 2025-04-02 |
| 92 | 2025-04-03 | 545,347 | 6,490 | 0.03 | 1,946,478,828 | 15,978,667 | 29.30 | 2025-04-01 |
| 93 | 2025-04-02 | 538,857 | 6,200 | 0.03 | 1,946,478,828 | 15,599,910 | 28.95 | 2025-03-31 |
| 94 | 2025-04-01 | 532,657 | 9,010 | 0.03 | 1,946,478,828 | 16,112,874 | 30.25 | 2025-03-28 |
| 95 | 2025-03-31 | 523,647 | 16,480 | 0.03 | 1,946,478,828 | 17,044,710 | 32.55 | 2025-03-27 |
| 96 | 2025-03-28 | 507,167 | -7,840 | 0.03 | 1,946,478,828 | 17,395,828 | 34.30 | 2025-03-26 |
| 97 | 2025-03-27 | 515,007 | 13,310 | 0.03 | 1,946,478,828 | 17,407,237 | 33.80 | 2025-03-25 |
| 98 | 2025-03-26 | 501,697 | 8,690 | 0.03 | 1,946,478,828 | 17,408,886 | 34.70 | 2025-03-24 |
| 99 | 2025-03-25 | 493,007 | 30,230 | 0.03 | 1,946,478,828 | 17,698,951 | 35.90 | 2025-03-21 |
| 100 | 2025-03-24 | 462,777 | 44,100 | 0.02 | 1,946,478,828 | 18,210,275 | 39.35 | 2025-03-20 |
| 101 | 2025-03-21 | 418,677 | 2,240 | 0.02 | 1,946,478,828 | 17,144,823 | 40.95 | 2025-03-19 |
| 102 | 2025-03-20 | 416,437 | -25,700 | 0.02 | 1,946,478,828 | 17,240,492 | 41.40 | 2025-03-18 |
| 103 | 2025-03-19 | 442,137 | -500 | 0.02 | 1,946,478,828 | 16,801,206 | 38.00 | 2025-03-17 |
| 104 | 2025-03-18 | 442,637 | 6,220 | 0.02 | 1,946,478,828 | 16,266,910 | 36.75 | 2025-03-14 |
| 105 | 2025-03-17 | 436,417 | 16,220 | 0.02 | 1,946,478,828 | 17,085,726 | 39.15 | 2025-03-13 |
| 106 | 2025-03-14 | 420,197 | -47,530 | 0.02 | 1,946,478,828 | 16,870,910 | 40.15 | 2025-03-12 |
| 107 | 2025-03-13 | 467,727 | -11,840 | 0.02 | 1,946,478,828 | 17,797,012 | 38.05 | 2025-03-11 |
| 108 | 2025-03-12 | 479,567 | -10,000 | 0.02 | 1,946,478,828 | 16,616,997 | 34.65 | 2025-03-10 |
| 109 | 2025-03-10 | 489,567 | -6,600 | 0.03 | 1,946,478,828 | 16,694,235 | 34.10 | 2025-03-06 |
| 110 | 2025-03-07 | 496,167 | 5,500 | 0.03 | 1,946,478,828 | 16,423,128 | 33.10 | 2025-03-05 |
| 111 | 2025-03-06 | 490,667 | 17,000 | 0.03 | 1,946,478,828 | 16,461,878 | 33.55 | 2025-03-04 |
| 112 | 2025-03-05 | 473,667 | -220 | 0.02 | 1,946,478,828 | 16,649,395 | 35.15 | 2025-03-03 |
| 113 | 2025-03-04 | 473,887 | 43,240 | 0.02 | 1,946,478,828 | 16,704,517 | 35.25 | 2025-02-28 |
| 114 | 2025-03-03 | 430,647 | 42,430 | 0.02 | 1,946,478,828 | 15,933,939 | 37.00 | 2025-02-27 |
| 115 | 2025-02-28 | 388,217 | 1,200 | 0.02 | 1,946,478,828 | 13,490,541 | 34.75 | 2025-02-26 |
| 116 | 2025-02-27 | 387,017 | 23,900 | 0.02 | 1,946,478,828 | 13,622,998 | 35.20 | 2025-02-25 |
| 117 | 2025-02-25 | 363,117 | -8,800 | 0.02 | 1,946,478,828 | 12,818,030 | 35.30 | 2025-02-21 |
| 118 | 2025-02-24 | 371,917 | -14,440 | 0.02 | 1,946,478,828 | 12,552,199 | 33.75 | 2025-02-20 |
| 119 | 2025-02-21 | 386,357 | -5,410 | 0.02 | 1,946,478,828 | 13,483,859 | 34.90 | 2025-02-19 |
| 120 | 2025-02-20 | 391,767 | -18,500 | 0.02 | 1,946,478,828 | 13,907,729 | 35.50 | 2025-02-18 |
| 121 | 2025-02-19 | 410,267 | -9,100 | 0.02 | 1,946,478,828 | 14,277,292 | 34.80 | 2025-02-17 |
| 122 | 2025-02-18 | 419,367 | -9,600 | 0.02 | 1,946,478,828 | 14,489,130 | 34.55 | 2025-02-14 |
| 123 | 2025-02-17 | 428,967 | 1,600 | 0.02 | 1,946,478,828 | 14,027,221 | 32.70 | 2025-02-13 |
| 124 | 2025-02-14 | 427,367 | 21,950 | 0.02 | 1,946,478,828 | 13,889,428 | 32.50 | 2025-02-12 |
| 125 | 2025-02-13 | 405,417 | -2,600 | 0.02 | 1,946,478,828 | 13,500,386 | 33.30 | 2025-02-11 |
| 126 | 2025-02-12 | 408,017 | 6,010 | 0.02 | 1,946,478,828 | 13,892,979 | 34.05 | 2025-02-10 |
| 127 | 2025-02-11 | 402,007 | 2,400 | 0.02 | 1,946,478,828 | 13,648,138 | 33.95 | 2025-02-07 |
| 128 | 2025-02-10 | 399,607 | 1,500 | 0.02 | 1,946,478,828 | 13,526,697 | 33.85 | 2025-02-06 |
| 129 | 2025-02-07 | 398,107 | 1,600 | 0.02 | 1,946,478,828 | 13,197,247 | 33.15 | 2025-02-05 |
| 130 | 2025-02-06 | 396,507 | -3,600 | 0.02 | 1,946,478,828 | 13,778,618 | 34.75 | 2025-02-04 |
| 131 | 2025-02-03 | 400,107 | -3,000 | 0.02 | 1,946,478,828 | 13,183,526 | 32.95 | 2025-01-24 |
| 132 | 2025-01-27 | 403,107 | 10,900 | 0.02 | 1,946,478,828 | 13,302,531 | 33.00 | 2025-01-23 |
| 133 | 2025-01-24 | 392,207 | 18,200 | 0.02 | 1,946,478,828 | 12,903,610 | 32.90 | 2025-01-22 |
| 134 | 2025-01-22 | 374,007 | 3,000 | 0.02 | 1,946,478,828 | 12,753,639 | 34.10 | 2025-01-20 |
| 135 | 2025-01-16 | 371,007 | 200 | 0.02 | 1,946,478,828 | 12,020,627 | 32.40 | 2025-01-14 |
| 136 | 2025-01-14 | 370,807 | 2,000 | 0.02 | 1,946,478,828 | 12,255,171 | 33.05 | 2025-01-10 |
| 137 | 2025-01-13 | 368,807 | -100 | 0.02 | 1,946,478,828 | 12,244,392 | 33.20 | 2025-01-09 |
| 138 | 2025-01-10 | 368,907 | 10,300 | 0.02 | 1,946,478,828 | 12,469,057 | 33.80 | 2025-01-08 |
| 139 | 2025-01-08 | 358,607 | -1,100 | 0.02 | 1,946,478,828 | 13,107,086 | 36.55 | 2025-01-06 |
| 140 | 2025-01-03 | 359,707 | 1,100 | 0.02 | 1,946,478,828 | 12,607,730 | 35.05 | 2024-12-30 |
| 141 | 2025-01-02 | 358,607 | -2,150 | 0.02 | 1,946,478,828 | 13,053,295 | 36.40 | 2024-12-27 |
| 142 | 2024-12-27 | 360,757 | -3,350 | 0.02 | 1,570,605,680 | 12,734,722 | 35.30 | 2024-12-20 |
| 143 | 2024-12-23 | 364,107 | 3,500 | 0.02 | 1,570,605,680 | 12,616,308 | 34.65 | 2024-12-19 |
| 144 | 2024-12-20 | 360,607 | -3,000 | 0.02 | 1,570,605,680 | 12,927,761 | 35.85 | 2024-12-18 |
| 145 | 2024-12-19 | 363,607 | 980 | 0.02 | 1,570,605,680 | 12,598,983 | 34.65 | 2024-12-17 |
| 146 | 2024-12-17 | 362,627 | 2,800 | 0.02 | 1,570,605,680 | 12,673,814 | 34.95 | 2024-12-13 |
| 147 | 2024-12-16 | 359,827 | 27,100 | 0.02 | 1,570,605,680 | 13,097,703 | 36.40 | 2024-12-12 |
| 148 | 2024-12-13 | 332,727 | 10,900 | 0.02 | 1,570,605,680 | 12,410,717 | 37.30 | 2024-12-11 |
| 149 | 2024-12-12 | 321,827 | 1,400 | 0.02 | 1,570,605,680 | 12,213,335 | 37.95 | 2024-12-10 |
| 150 | 2024-12-10 | 320,427 | 2,040 | 0.02 | 1,570,605,680 | 11,599,457 | 36.20 | 2024-12-06 |
| 151 | 2024-12-05 | 318,387 | -5,000 | 0.02 | 1,570,605,680 | 11,302,739 | 35.50 | 2024-12-03 |
| 152 | 2024-12-04 | 323,387 | -1,000 | 0.02 | 1,570,605,680 | 11,383,222 | 35.20 | 2024-12-02 |
| 153 | 2024-12-02 | 324,387 | 5,300 | 0.02 | 1,570,605,680 | 11,029,158 | 34.00 | 2024-11-28 |
| 154 | 2024-11-29 | 319,087 | 5,700 | 0.02 | 1,570,605,680 | 11,120,182 | 34.85 | 2024-11-27 |
| 155 | 2024-11-28 | 313,387 | 5,100 | 0.02 | 1,570,605,680 | 11,109,569 | 35.45 | 2024-11-26 |
| 156 | 2024-11-26 | 308,287 | -1,700 | 0.02 | 1,570,605,680 | 11,082,918 | 35.95 | 2024-11-22 |
| 157 | 2024-11-25 | 309,987 | 1,700 | 0.02 | 1,570,605,680 | 11,221,529 | 36.20 | 2024-11-21 |
| 158 | 2024-11-22 | 308,287 | 200 | 0.02 | 1,570,605,680 | 11,221,647 | 36.40 | 2024-11-20 |
| 159 | 2024-11-21 | 308,087 | -3,400 | 0.02 | 1,570,605,680 | 11,645,689 | 37.80 | 2024-11-19 |
| 160 | 2024-11-20 | 311,487 | -1,300 | 0.02 | 1,570,605,680 | 11,197,958 | 35.95 | 2024-11-18 |
| 161 | 2024-11-19 | 312,787 | 1,300 | 0.02 | 1,570,605,680 | 10,931,906 | 34.95 | 2024-11-15 |
| 162 | 2024-11-18 | 311,487 | 2,200 | 0.02 | 1,570,605,680 | 10,933,194 | 35.10 | 2024-11-14 |
| 163 | 2024-11-14 | 309,287 | 2,000 | 0.02 | 1,570,605,680 | 11,752,906 | 38.00 | 2024-11-12 |
| 164 | 2024-11-12 | 307,287 | -8,500 | 0.02 | 1,570,605,680 | 12,783,139 | 41.60 | 2024-11-08 |
| 165 | 2024-11-11 | 315,787 | 5,000 | 0.02 | 1,570,605,680 | 12,663,059 | 40.10 | 2024-11-07 |
| 166 | 2024-11-08 | 310,787 | 5,910 | 0.02 | 1,570,605,680 | 12,509,177 | 40.25 | 2024-11-06 |
| 167 | 2024-11-07 | 304,877 | -1,300 | 0.02 | 1,570,605,680 | 12,774,346 | 41.90 | 2024-11-05 |
| 168 | 2024-11-05 | 306,177 | 1,300 | 0.02 | 1,570,605,680 | 12,323,624 | 40.25 | 2024-11-01 |
| 169 | 2024-11-01 | 304,877 | -170 | 0.02 | 1,570,605,680 | 12,987,760 | 42.60 | 2024-10-30 |
| 170 | 2024-10-31 | 305,047 | -7,830 | 0.02 | 1,570,605,680 | 13,910,143 | 45.60 | 2024-10-29 |
| 171 | 2024-10-30 | 312,877 | 5,000 | 0.02 | 1,570,605,680 | 13,000,039 | 41.55 | 2024-10-28 |
| 172 | 2024-10-29 | 307,877 | 2,000 | 0.02 | 1,570,605,680 | 12,114,960 | 39.35 | 2024-10-25 |
| 173 | 2024-10-23 | 305,877 | 1,000 | 0.02 | 1,570,605,680 | 12,219,786 | 39.95 | 2024-10-21 |
| 174 | 2024-10-14 | 304,877 | 10,800 | 0.02 | 1,570,605,680 | 14,192,024 | 46.55 | 2024-10-09 |
| 175 | 2024-10-10 | 294,077 | 1,500 | 0.02 | 1,570,605,680 | 13,689,284 | 46.55 | 2024-10-08 |
| 176 | 2024-10-09 | 292,577 | 3,000 | 0.02 | 1,570,605,680 | 15,930,818 | 54.45 | 2024-10-07 |
| 177 | 2024-10-07 | 289,577 | 1,820 | 0.02 | 1,570,605,680 | 15,854,341 | 54.75 | 2024-10-03 |
| 178 | 2024-10-04 | 287,757 | 600 | 0.02 | 1,570,605,680 | 17,020,827 | 59.15 | 2024-10-02 |
| 179 | 2024-10-03 | 287,157 | 610 | 0.02 | 1,570,605,680 | 16,181,297 | 56.35 | 2024-09-30 |
| 180 | 2024-10-02 | 286,547 | -1,000 | 0.02 | 1,570,605,680 | 13,825,893 | 48.25 | 2024-09-27 |
| 181 | 2024-09-30 | 287,547 | 1,000 | 0.02 | 1,570,605,680 | 13,284,671 | 46.20 | 2024-09-26 |
| 182 | 2024-09-24 | 286,547 | -2,010 | 0.02 | 1,570,605,680 | 12,049,301 | 42.05 | 2024-09-20 |
| 183 | 2024-09-23 | 288,557 | 2,010 | 0.02 | 1,570,605,680 | 11,845,265 | 41.05 | 2024-09-19 |
| 184 | 2024-09-19 | 286,547 | -1,400 | 0.02 | 1,570,605,680 | 12,321,521 | 43.00 | 2024-09-16 |
| 185 | 2024-09-13 | 287,947 | -61,380 | 0.02 | 1,570,605,680 | 12,439,310 | 43.20 | 2024-09-11 |
| 186 | 2024-09-12 | 349,327 | -2,300 | 0.02 | 1,570,605,680 | 14,793,998 | 42.35 | 2024-09-10 |
| 187 | 2024-09-11 | 351,627 | -1,000 | 0.02 | 1,570,605,680 | 13,555,221 | 38.55 | 2024-09-09 |
| 188 | 2024-09-09 | 352,627 | -1,010 | 0.02 | 1,570,605,680 | 11,883,530 | 33.70 | 2024-09-04 |
| 189 | 2024-09-05 | 353,637 | 10 | 0.02 | 1,570,605,680 | 11,263,338 | 31.85 | 2024-09-03 |
| 190 | 2024-09-03 | 353,627 | -200 | 0.02 | 1,570,605,680 | 11,881,867 | 33.60 | 2024-08-30 |
| 191 | 2024-08-22 | 353,827 | -35,320 | 0.02 | 1,570,605,680 | 11,216,316 | 31.70 | 2024-08-20 |
| 192 | 2024-08-09 | 389,147 | -5,500 | 0.02 | 1,570,605,680 | 11,693,867 | 30.05 | 2024-08-07 |
| 193 | 2024-08-07 | 394,647 | 2,000 | 0.03 | 1,570,605,680 | 12,174,860 | 30.85 | 2024-08-05 |
| 194 | 2024-08-06 | 392,647 | 1,000 | 0.02 | 1,570,605,680 | 12,486,175 | 31.80 | 2024-08-02 |
| 195 | 2024-08-05 | 391,647 | -950 | 0.02 | 1,570,605,680 | 13,453,074 | 34.35 | 2024-08-01 |
| 196 | 2024-08-02 | 392,597 | 60,800 | 0.02 | 1,570,605,680 | 13,917,564 | 35.45 | 2024-07-31 |
| 197 | 2024-08-01 | 331,797 | 350 | 0.02 | 1,570,605,680 | 11,164,969 | 33.65 | 2024-07-30 |
| 198 | 2024-07-30 | 331,447 | 21,500 | 0.02 | 1,570,605,680 | 11,153,192 | 33.65 | 2024-07-26 |
| 199 | 2024-07-25 | 309,947 | 75,500 | 0.02 | 1,570,605,680 | 11,189,087 | 36.10 | 2024-07-23 |
| 200 | 2024-07-24 | 234,447 | 600 | 0.01 | 1,570,605,680 | 8,334,591 | 35.55 | 2024-07-22 |
| 201 | 2024-07-22 | 233,847 | 12,075 | 0.01 | 1,570,605,680 | 8,535,416 | 36.50 | 2024-07-18 |
| 202 | 2024-07-19 | 221,772 | -34,990 | 0.01 | 1,570,605,680 | 8,394,070 | 37.85 | 2024-07-17 |
| 203 | 2024-07-16 | 256,762 | -10,000 | 0.02 | 1,570,605,680 | 9,487,356 | 36.95 | 2024-07-12 |
| 204 | 2024-07-15 | 266,762 | 28,690 | 0.02 | 1,570,605,680 | 9,910,208 | 37.15 | 2024-07-11 |
| 205 | 2024-07-12 | 238,072 | 3,000 | 0.02 | 1,570,605,680 | 8,392,038 | 35.25 | 2024-07-10 |
| 206 | 2024-07-11 | 235,072 | 15,400 | 0.01 | 1,570,605,680 | 8,333,302 | 35.45 | 2024-07-09 |
| 207 | 2024-07-10 | 219,672 | 50 | 0.01 | 1,570,605,680 | 7,875,241 | 35.85 | 2024-07-08 |
| 208 | 2024-07-05 | 219,622 | 9,950 | 0.01 | 1,570,605,680 | 7,862,468 | 35.80 | 2024-07-03 |
| 209 | 2024-07-02 | 209,672 | 500 | 0.01 | 1,570,605,680 | 7,432,872 | 35.45 | 2024-06-27 |
| 210 | 2024-06-28 | 209,172 | -1,000 | 0.01 | 1,570,605,680 | 7,237,351 | 34.60 | 2024-06-26 |
| 211 | 2024-06-24 | 210,172 | 25,020 | 0.01 | 1,570,605,680 | 7,198,391 | 34.25 | 2024-06-20 |
| 212 | 2024-06-14 | 185,152 | 15,688 | 0.01 | 1,570,605,680 | 6,359,971 | 34.35 | 2024-06-12 |
| 213 | 2024-06-13 | 169,464 | 100 | 0.01 | 1,570,605,680 | 6,363,373 | 37.55 | 2024-06-11 |
| 214 | 2024-06-12 | 169,364 | 2,500 | 0.01 | 1,570,605,680 | 6,478,173 | 38.25 | 2024-06-07 |
| 215 | 2024-06-11 | 166,864 | 1,000 | 0.01 | 1,570,605,680 | 6,874,797 | 41.20 | 2024-06-06 |
| 216 | 2024-06-05 | 165,864 | 20 | 0.01 | 1,570,605,680 | 7,065,806 | 42.60 | 2024-06-03 |
| 217 | 2024-05-28 | 165,844 | 12,900 | 0.01 | 1,570,605,680 | 6,194,273 | 37.35 | 2024-05-24 |
| 218 | 2024-05-22 | 152,944 | -6,000 | 0.01 | 1,570,605,680 | 6,454,237 | 42.20 | 2024-05-20 |
| 219 | 2024-05-20 | 158,944 | 200 | 0.01 | 1,570,605,680 | 6,691,542 | 42.10 | 2024-05-16 |
| 220 | 2024-05-17 | 158,744 | -1,000 | 0.01 | 1,570,605,680 | 6,698,997 | 42.20 | 2024-05-14 |
| 221 | 2024-05-13 | 159,744 | 20 | 0.01 | 1,570,605,680 | 6,693,274 | 41.90 | 2024-05-09 |
| 222 | 2024-05-09 | 159,724 | 700 | 0.01 | 1,570,605,680 | 6,908,063 | 43.25 | 2024-05-07 |
| 223 | 2024-05-08 | 159,024 | -7,400 | 0.01 | 1,570,605,680 | 6,997,056 | 44.00 | 2024-05-06 |
| 224 | 2024-05-07 | 166,424 | -122,369 | 0.01 | 1,570,605,680 | 7,139,590 | 42.90 | 2024-05-03 |
| 225 | 2024-05-06 | 288,793 | -4,800 | 0.02 | 1,570,605,680 | 12,461,418 | 43.15 | 2024-05-02 |
| 226 | 2024-05-02 | 293,593 | -1,500 | 0.02 | 1,570,605,680 | 10,481,270 | 35.70 | 2024-04-29 |
| 227 | 2024-04-30 | 295,093 | -200 | 0.02 | 1,570,605,680 | 10,269,236 | 34.80 | 2024-04-26 |
| 228 | 2024-04-26 | 295,293 | 122,569 | 0.02 | 1,570,605,680 | 9,611,787 | 32.55 | 2024-04-24 |
| 229 | 2024-04-23 | 172,724 | 1,000 | 0.01 | 1,570,605,680 | 5,207,629 | 30.15 | 2024-04-19 |
| 230 | 2024-04-18 | 171,724 | 100 | 0.01 | 1,570,605,680 | 5,125,961 | 29.85 | 2024-04-16 |
| 231 | 2024-04-16 | 171,624 | 27,674 | 0.01 | 1,570,605,680 | 5,878,122 | 34.25 | 2024-04-12 |
| 232 | 2024-04-10 | 143,950 | 200 | 0.01 | 1,570,605,680 | 5,016,658 | 34.85 | 2024-04-08 |
| 233 | 2024-04-08 | 143,750 | -3,500 | 0.01 | 1,570,605,680 | 4,988,125 | 34.70 | 2024-04-03 |
| 234 | 2024-04-05 | 147,250 | 20 | 0.01 | 1,570,605,680 | 5,359,900 | 36.40 | 2024-04-02 |
| 235 | 2024-03-27 | 147,230 | 1,000 | 0.01 | 1,570,605,680 | 5,646,271 | 38.35 | 2024-03-25 |
| 236 | 2024-03-26 | 146,230 | 2,900 | 0.01 | 1,570,605,680 | 5,702,970 | 39.00 | 2024-03-22 |
| 237 | 2024-03-25 | 143,330 | -5,400 | 0.01 | 1,570,605,680 | 5,769,033 | 40.25 | 2024-03-21 |
| 238 | 2024-03-22 | 148,730 | 1,600 | 0.01 | 1,570,605,680 | 6,097,930 | 41.00 | 2024-03-20 |
| 239 | 2024-03-21 | 147,130 | 2,100 | 0.01 | 1,570,605,680 | 6,378,086 | 43.35 | 2024-03-19 |
| 240 | 2024-03-20 | 145,030 | -3,000 | 0.01 | 1,570,605,680 | 6,707,638 | 46.25 | 2024-03-18 |
| 241 | 2024-03-19 | 148,030 | 2,000 | 0.01 | 1,570,605,680 | 6,535,525 | 44.15 | 2024-03-15 |
| 242 | 2024-03-18 | 146,030 | 6,400 | 0.01 | 1,570,605,680 | 6,695,476 | 45.85 | 2024-03-14 |
| 243 | 2024-03-15 | 139,630 | -5,560 | 0.01 | 1,570,605,680 | 6,730,166 | 48.20 | 2024-03-13 |
| 244 | 2024-03-14 | 145,190 | -4,000 | 0.01 | 1,570,605,680 | 7,114,310 | 49.00 | 2024-03-12 |
| 245 | 2024-03-13 | 149,190 | 3,000 | 0.01 | 1,570,605,680 | 6,944,795 | 46.55 | 2024-03-11 |
| 246 | 2024-03-12 | 146,190 | -1,000 | 0.01 | 1,570,605,680 | 6,527,384 | 44.65 | 2024-03-08 |
| 247 | 2024-03-11 | 147,190 | 1,000 | 0.01 | 1,570,605,680 | 6,454,282 | 43.85 | 2024-03-07 |
| 248 | 2024-03-08 | 146,190 | 3,460 | 0.01 | 1,570,605,680 | 6,403,122 | 43.80 | 2024-03-06 |
| 249 | 2024-03-07 | 142,730 | 2,000 | 0.01 | 1,570,605,680 | 6,066,025 | 42.50 | 2024-03-05 |
| 250 | 2024-03-06 | 140,730 | -10,240 | 0.01 | 1,570,605,680 | 6,262,485 | 44.50 | 2024-03-04 |
| 251 | 2024-03-04 | 150,970 | 10,240 | 0.01 | 1,570,605,680 | 6,612,486 | 43.80 | 2024-02-29 |
| 252 | 2024-03-01 | 140,730 | -7,070 | 0.01 | 1,570,605,680 | 6,156,938 | 43.75 | 2024-02-28 |
| 253 | 2024-02-29 | 147,800 | 4,340 | 0.01 | 1,570,605,680 | 6,739,680 | 45.60 | 2024-02-27 |
| 254 | 2024-02-28 | 143,460 | -2,730 | 0.01 | 1,570,605,680 | 6,276,375 | 43.75 | 2024-02-26 |
| 255 | 2024-02-20 | 146,190 | 1,200 | 0.01 | 1,570,605,680 | 7,126,763 | 48.75 | 2024-02-16 |
| 256 | 2024-02-19 | 144,990 | -2,000 | 0.01 | 1,570,605,680 | 6,916,023 | 47.70 | 2024-02-15 |
| 257 | 2024-02-16 | 146,990 | 2,180 | 0.01 | 1,570,605,680 | 6,746,841 | 45.90 | 2024-02-14 |
| 258 | 2024-02-15 | 144,810 | -118,920 | 0.01 | 1,570,605,680 | 6,661,260 | 46.00 | 2024-02-08 |
| 259 | 2024-02-14 | 263,730 | -1,900 | 0.02 | 1,570,605,680 | 11,986,529 | 45.45 | 2024-02-07 |
| 260 | 2024-02-08 | 265,630 | 1,900 | 0.02 | 1,570,605,680 | 11,860,380 | 44.65 | 2024-02-06 |
| 261 | 2024-02-06 | 263,730 | 2,000 | 0.02 | 1,570,605,680 | 11,551,374 | 43.80 | 2024-02-02 |
| 262 | 2024-02-02 | 261,730 | 1,000 | 0.02 | 1,570,605,680 | 11,542,293 | 44.10 | 2024-01-31 |
| 263 | 2024-01-25 | 260,730 | 121,240 | 0.02 | 1,570,605,680 | 12,488,967 | 47.90 | 2024-01-23 |
| 264 | 2024-01-17 | 139,490 | 100 | 0.01 | 1,570,605,680 | 7,748,670 | 55.55 | 2024-01-15 |
| 265 | 2024-01-16 | 139,390 | 1,000 | 0.01 | 1,570,605,680 | 7,966,139 | 57.15 | 2024-01-12 |
| 266 | 2024-01-10 | 138,390 | 2,000 | 0.01 | 1,570,605,680 | 8,476,388 | 61.25 | 2024-01-08 |
| 267 | 2024-01-08 | 136,390 | 1,000 | 0.01 | 1,570,605,680 | 8,906,267 | 65.30 | 2024-01-04 |
| 268 | 2024-01-05 | 135,390 | 2,200 | 0.01 | 1,570,605,680 | 8,908,662 | 65.80 | 2024-01-03 |
| 269 | 2024-01-03 | 133,190 | -4,470 | 0.01 | 1,570,605,680 | 9,802,784 | 73.60 | 2023-12-29 |
| 270 | 2024-01-02 | 137,660 | 200 | 0.01 | 1,570,605,680 | 9,808,275 | 71.25 | 2023-12-28 |
| 271 | 2023-12-29 | 137,460 | 44,000 | 0.01 | 1,570,605,680 | 9,739,041 | 70.85 | 2023-12-27 |
| 272 | 2023-12-28 | 93,460 | -500 | 0.01 | 1,570,605,680 | 5,901,999 | 63.15 | 2023-12-22 |
| 273 | 2023-12-27 | 93,960 | 900 | 0.01 | 1,570,605,680 | 5,872,500 | 62.50 | 2023-12-21 |
| 274 | 2023-12-21 | 93,060 | -500 | 0.01 | 1,570,605,680 | 6,044,247 | 64.95 | 2023-12-19 |
| 275 | 2023-12-19 | 93,560 | -9,250 | 0.01 | 1,570,605,680 | 5,796,042 | 61.95 | 2023-12-15 |
| 276 | 2023-12-15 | 102,810 | 400 | 0.01 | 1,570,605,680 | 5,808,765 | 56.50 | 2023-12-13 |
| 277 | 2023-12-14 | 102,410 | -1,000 | 0.01 | 1,570,605,680 | 6,113,877 | 59.70 | 2023-12-12 |
| 278 | 2023-12-08 | 103,410 | -4,000 | 0.01 | 1,570,605,680 | 6,121,872 | 59.20 | 2023-12-06 |
| 279 | 2023-12-07 | 107,410 | -700 | 0.01 | 1,570,605,680 | 6,063,295 | 56.45 | 2023-12-05 |
| 280 | 2023-12-06 | 108,110 | 200 | 0.01 | 1,570,605,680 | 5,983,889 | 55.35 | 2023-12-04 |
| 281 | 2023-12-05 | 107,910 | 8,250 | 0.01 | 1,570,605,680 | 6,091,520 | 56.45 | 2023-12-01 |
| 282 | 2023-12-04 | 99,660 | -40 | 0.01 | 1,570,605,680 | 5,685,603 | 57.05 | 2023-11-30 |
| 283 | 2023-12-01 | 99,700 | 900 | 0.01 | 1,570,605,680 | 5,578,215 | 55.95 | 2023-11-29 |
| 284 | 2023-11-30 | 98,800 | 720 | 0.01 | 1,570,605,680 | 5,621,720 | 56.90 | 2023-11-28 |
| 285 | 2023-11-29 | 98,080 | 1,330 | 0.01 | 1,570,605,680 | 5,649,408 | 57.60 | 2023-11-27 |
| 286 | 2023-11-28 | 96,750 | 2,000 | 0.01 | 1,570,605,680 | 5,630,850 | 58.20 | 2023-11-24 |
| 287 | 2023-11-24 | 94,750 | 2,400 | 0.01 | 1,570,605,680 | 5,590,250 | 59.00 | 2023-11-22 |
| 288 | 2023-11-23 | 92,350 | -2,000 | 0.01 | 1,570,605,680 | 5,508,678 | 59.65 | 2023-11-21 |
| 289 | 2023-11-22 | 94,350 | -1,220 | 0.01 | 1,570,605,680 | 5,623,260 | 59.60 | 2023-11-20 |
| 290 | 2023-11-21 | 95,570 | 1,000 | 0.01 | 1,570,605,680 | 5,552,617 | 58.10 | 2023-11-17 |
| 291 | 2023-11-17 | 94,570 | -2,000 | 0.01 | 1,570,605,680 | 5,674,200 | 60.00 | 2023-11-15 |
| 292 | 2023-11-14 | 96,570 | 4,910 | 0.01 | 1,570,605,680 | 5,634,860 | 58.35 | 2023-11-10 |
| 293 | 2023-11-10 | 91,660 | 1,200 | 0.01 | 1,570,605,680 | 5,591,260 | 61.00 | 2023-11-08 |
| 294 | 2023-11-09 | 90,460 | 2,430 | 0.01 | 1,570,605,680 | 5,653,750 | 62.50 | 2023-11-07 |
| 295 | 2023-11-08 | 88,030 | -1,000 | 0.01 | 1,570,605,680 | 5,792,374 | 65.80 | 2023-11-06 |
| 296 | 2023-11-07 | 89,030 | 1,000 | 0.01 | 1,570,605,680 | 5,466,442 | 61.40 | 2023-11-03 |
| 297 | 2023-11-06 | 88,030 | -500 | 0.01 | 1,570,605,680 | 5,114,543 | 58.10 | 2023-11-02 |
| 298 | 2023-10-31 | 88,530 | 1,500 | 0.01 | 1,570,605,680 | 5,409,183 | 61.10 | 2023-10-27 |
| 299 | 2023-10-26 | 87,030 | 200 | 0.01 | 1,570,605,680 | 5,095,607 | 58.55 | 2023-10-24 |
| 300 | 2023-10-25 | 86,830 | -3,300 | 0.01 | 1,570,605,680 | 5,149,019 | 59.30 | 2023-10-20 |
| 301 | 2023-10-20 | 90,130 | -600 | 0.01 | 1,570,605,680 | 6,034,204 | 66.95 | 2023-10-18 |
| 302 | 2023-10-18 | 90,730 | 1,500 | 0.01 | 1,570,605,680 | 5,929,206 | 65.35 | 2023-10-16 |
| 303 | 2023-10-17 | 89,230 | 1,900 | 0.01 | 1,570,605,680 | 5,884,719 | 65.95 | 2023-10-13 |
| 304 | 2023-10-16 | 87,330 | -3,720 | 0.01 | 1,570,605,680 | 6,082,535 | 69.65 | 2023-10-12 |
| 305 | 2023-10-12 | 91,050 | 440 | 0.01 | 1,570,605,680 | 5,941,013 | 65.25 | 2023-10-10 |
| 306 | 2023-10-06 | 90,610 | 570 | 0.01 | 1,570,605,680 | 6,007,443 | 66.30 | 2023-10-04 |
| 307 | 2023-10-05 | 90,040 | 1,100 | 0.01 | 1,570,605,680 | 6,073,198 | 67.45 | 2023-10-03 |
| 308 | 2023-10-03 | 88,940 | 100 | 0.01 | 1,570,605,680 | 5,821,123 | 65.45 | 2023-09-28 |
| 309 | 2023-09-29 | 88,840 | -1,300 | 0.01 | 1,570,605,680 | 5,823,462 | 65.55 | 2023-09-27 |
| 310 | 2023-09-22 | 90,140 | 200 | 0.01 | 1,570,605,680 | 6,228,674 | 69.10 | 2023-09-20 |
| 311 | 2023-09-21 | 89,940 | -460 | 0.01 | 1,570,605,680 | 7,051,296 | 78.40 | 2023-09-19 |
| 312 | 2023-09-19 | 90,400 | -2,070 | 0.01 | 1,570,605,680 | 7,593,600 | 84.00 | 2023-09-15 |
| 313 | 2023-09-18 | 92,470 | -1,110 | 0.01 | 1,570,605,680 | 7,369,859 | 79.70 | 2023-09-14 |
| 314 | 2023-09-14 | 93,580 | 2,190 | 0.01 | 1,570,605,680 | 7,594,017 | 81.15 | 2023-09-12 |
| 315 | 2023-09-11 | 91,390 | 660 | 0.01 | 1,570,605,680 | 7,690,469 | 84.15 | 2023-09-06 |
| 316 | 2023-09-06 | 90,730 | 340 | 0.01 | 1,570,605,680 | 7,829,999 | 86.30 | 2023-09-04 |
| 317 | 2023-09-05 | 90,390 | 1,200 | 0.01 | 1,570,605,680 | 7,570,163 | 83.75 | 2023-08-31 |
| 318 | 2023-09-04 | 89,190 | 2,540 | 0.01 | 1,570,605,680 | 7,313,580 | 82.00 | 2023-08-30 |
| 319 | 2023-08-31 | 86,650 | 270 | 0.01 | 1,570,605,680 | 7,672,858 | 88.55 | 2023-08-29 |
| 320 | 2023-08-30 | 86,380 | -210 | 0.01 | 1,570,605,680 | 7,471,870 | 86.50 | 2023-08-28 |
| 321 | 2023-08-29 | 86,590 | 2,000 | 0.01 | 1,570,605,680 | 7,230,265 | 83.50 | 2023-08-25 |
| 322 | 2023-08-28 | 84,590 | 2,150 | 0.01 | 1,570,605,680 | 7,367,789 | 87.10 | 2023-08-24 |
| 323 | 2023-08-24 | 82,440 | 920 | 0.01 | 1,570,605,680 | 7,168,158 | 86.95 | 2023-08-22 |
| 324 | 2023-08-23 | 81,520 | -780 | 0.01 | 1,570,605,680 | 6,921,048 | 84.90 | 2023-08-21 |
| 325 | 2023-08-21 | 82,300 | 200 | 0.01 | 1,570,605,680 | 7,653,900 | 93.00 | 2023-08-17 |
| 326 | 2023-08-18 | 82,100 | -8,810 | 0.01 | 1,570,605,680 | 7,553,200 | 92.00 | 2023-08-16 |
| 327 | 2023-08-16 | 90,910 | -2,500 | 0.01 | 1,570,605,680 | 9,081,909 | 99.90 | 2023-08-14 |
| 328 | 2023-08-14 | 93,410 | 1,090 | 0.01 | 1,570,605,680 | 9,920,142 | 106.2 | 2023-08-10 |
| 329 | 2023-08-09 | 92,320 | -10 | 0.01 | 1,570,605,680 | 11,013,776 | 119.3 | 2023-08-07 |
| 330 | 2023-08-08 | 92,330 | 10 | 0.01 | 1,570,605,680 | 11,319,658 | 122.6 | 2023-08-04 |
| 331 | 2023-08-07 | 92,320 | -600 | 0.01 | 1,570,605,680 | 10,690,656 | 115.8 | 2023-08-03 |
| 332 | 2023-08-04 | 92,920 | 500 | 0.01 | 1,570,605,680 | 9,988,900 | 107.5 | 2023-08-02 |
| 333 | 2023-08-03 | 92,420 | 5,510 | 0.01 | 1,570,605,680 | 10,822,382 | 117.1 | 2023-08-01 |
| 334 | 2023-08-02 | 86,910 | 27,350 | 0.01 | 1,570,605,680 | 10,098,942 | 116.2 | 2023-07-31 |
| 335 | 2023-08-01 | 59,560 | -31,880 | 0.00 | 1,570,605,680 | 6,515,864 | 109.4 | 2023-07-28 |
| 336 | 2023-07-31 | 91,440 | 5,550 | 0.01 | 1,570,605,680 | 9,582,912 | 104.8 | 2023-07-27 |
| 337 | 2023-07-26 | 85,890 | -280 | 0.01 | 1,570,605,680 | 7,150,343 | 83.25 | 2023-07-24 |
| 338 | 2023-07-19 | 86,170 | 1,220 | 0.01 | 1,570,605,680 | 7,104,717 | 82.45 | 2023-07-14 |
| 339 | 2023-07-18 | 84,950 | 1,180 | 0.01 | 1,570,605,680 | 7,258,978 | 85.45 | 2023-07-13 |
| 340 | 2023-07-14 | 83,770 | -1,000 | 0.01 | 1,570,605,680 | 7,116,262 | 84.95 | 2023-07-12 |
| 341 | 2023-07-11 | 84,770 | -150 | 0.01 | 1,570,605,680 | 6,357,750 | 75.00 | 2023-07-07 |
| 342 | 2023-07-07 | 84,920 | -2,060 | 0.01 | 1,570,605,680 | 6,683,204 | 78.70 | 2023-07-05 |
| 343 | 2023-07-06 | 86,980 | 4,890 | 0.01 | 1,570,605,680 | 6,780,091 | 77.95 | 2023-07-04 |
| 344 | 2023-07-05 | 82,090 | 100 | 0.01 | 1,570,605,680 | 6,731,380 | 82.00 | 2023-07-03 |
| 345 | 2023-06-29 | 81,990 | 1,000 | 0.01 | 1,570,605,680 | 5,595,818 | 68.25 | 2023-06-27 |
| 346 | 2023-06-28 | 80,990 | -630 | 0.01 | 1,570,605,680 | 5,487,073 | 67.75 | 2023-06-26 |
| 347 | 2023-06-26 | 81,620 | 21,670 | 0.01 | 1,570,605,680 | 5,986,827 | 73.35 | 2023-06-21 |
| 348 | 2023-06-23 | 59,950 | 230 | 0.00 | 1,570,605,680 | 4,229,473 | 70.55 | 2023-06-20 |
| 349 | 2023-06-21 | 59,720 | 630 | 0.00 | 1,570,605,680 | 4,371,504 | 73.20 | 2023-06-19 |
| 350 | 2023-06-20 | 59,090 | -2,510 | 0.00 | 1,570,605,680 | 4,597,202 | 77.80 | 2023-06-16 |
| 351 | 2023-06-19 | 61,600 | -4,410 | 0.00 | 1,570,605,680 | 4,413,640 | 71.65 | 2023-06-15 |
| 352 | 2023-06-16 | 66,010 | -1,360 | 0.00 | 1,570,605,680 | 4,699,912 | 71.20 | 2023-06-14 |
| 353 | 2023-06-15 | 67,370 | 28,640 | 0.00 | 1,570,605,680 | 4,500,316 | 66.80 | 2023-06-13 |
| 354 | 2023-06-14 | 38,730 | -890 | 0.00 | 1,570,605,680 | 2,445,800 | 63.15 | 2023-06-12 |
| 355 | 2023-06-12 | 39,620 | -8,000 | 0.00 | 1,570,605,680 | 2,397,010 | 60.50 | 2023-06-08 |
| 356 | 2023-06-08 | 47,620 | -2,000 | 0.00 | 1,570,605,680 | 2,864,343 | 60.15 | 2023-06-06 |
| 357 | 2023-06-07 | 49,620 | 50 | 0.00 | 1,570,605,680 | 2,937,504 | 59.20 | 2023-06-05 |
| 358 | 2023-06-06 | 49,570 | -390 | 0.00 | 1,570,605,680 | 3,008,899 | 60.70 | 2023-06-02 |
| 359 | 2023-06-05 | 49,960 | 500 | 0.00 | 1,570,605,680 | 2,920,162 | 58.45 | 2023-06-01 |
| 360 | 2023-06-02 | 49,460 | 500 | 0.00 | 1,570,605,680 | 2,908,248 | 58.80 | 2023-05-31 |
| 361 | 2023-06-01 | 48,960 | -500 | 0.00 | 1,570,605,680 | 2,962,080 | 60.50 | 2023-05-30 |
| 362 | 2023-05-31 | 49,460 | 2,500 | 0.00 | 1,570,605,680 | 2,918,140 | 59.00 | 2023-05-29 |
| 363 | 2023-05-30 | 46,960 | 2,400 | 0.00 | 1,570,605,680 | 2,871,604 | 61.15 | 2023-05-25 |
| 364 | 2023-05-29 | 44,560 | -1,000 | 0.00 | 1,570,605,680 | 3,005,572 | 67.45 | 2023-05-24 |
| 365 | 2023-05-25 | 45,560 | -3,100 | 0.00 | 1,570,605,680 | 3,082,134 | 67.65 | 2023-05-23 |
| 366 | 2023-05-19 | 48,660 | 1,500 | 0.00 | 1,570,605,680 | 2,958,528 | 60.80 | 2023-05-17 |
| 367 | 2023-05-18 | 47,160 | -1,260 | 0.00 | 1,570,605,680 | 3,013,524 | 63.90 | 2023-05-16 |
| 368 | 2023-05-16 | 48,420 | -6,740 | 0.00 | 1,570,605,680 | 3,152,142 | 65.10 | 2023-05-12 |
| 369 | 2023-05-11 | 55,160 | -14,930 | 0.00 | 1,570,605,680 | 3,499,902 | 63.45 | 2023-05-09 |
| 370 | 2023-05-05 | 70,090 | -570 | 0.00 | 1,570,605,680 | 4,135,310 | 59.00 | 2023-05-03 |
| 371 | 2023-05-03 | 70,660 | 570 | 0.00 | 1,570,605,680 | 4,387,986 | 62.10 | 2023-04-28 |
| 372 | 2023-05-02 | 70,090 | 450 | 0.00 | 1,570,605,680 | 4,275,490 | 61.00 | 2023-04-27 |
| 373 | 2023-04-27 | 69,640 | 8,100 | 0.00 | 1,570,605,680 | 4,470,888 | 64.20 | 2023-04-25 |
| 374 | 2023-04-26 | 61,540 | -370 | 0.00 | 1,570,605,680 | 4,058,563 | 65.95 | 2023-04-24 |
| 375 | 2023-04-25 | 61,910 | 900 | 0.00 | 1,570,605,680 | 3,983,909 | 64.35 | 2023-04-21 |
| 376 | 2023-04-24 | 61,010 | 1,770 | 0.00 | 1,570,605,680 | 4,121,226 | 67.55 | 2023-04-20 |
| 377 | 2023-04-21 | 59,240 | 8,740 | 0.00 | 1,570,605,680 | 4,256,394 | 71.85 | 2023-04-19 |
| 378 | 2023-04-20 | 50,500 | -3,740 | 0.00 | 1,570,605,680 | 3,840,525 | 76.05 | 2023-04-18 |
| 379 | 2023-04-19 | 54,240 | -6,060 | 0.00 | 1,570,605,680 | 4,146,648 | 76.45 | 2023-04-17 |
| 380 | 2023-04-18 | 60,300 | 1,000 | 0.00 | 1,570,605,680 | 4,332,555 | 71.85 | 2023-04-14 |
| 381 | 2023-04-14 | 59,300 | 1,150 | 0.00 | 1,570,605,680 | 4,355,585 | 73.45 | 2023-04-12 |
| 382 | 2023-04-13 | 58,150 | 5,370 | 0.00 | 1,570,605,680 | 4,160,633 | 71.55 | 2023-04-11 |
| 383 | 2023-04-12 | 52,780 | 1,000 | 0.00 | 1,570,605,680 | 3,739,463 | 70.85 | 2023-04-06 |
| 384 | 2023-04-11 | 51,780 | 17,040 | 0.00 | 1,570,605,680 | 3,886,089 | 75.05 | 2023-04-04 |
| 385 | 2023-04-06 | 34,740 | -450 | 0.00 | 1,570,605,680 | 2,822,625 | 81.25 | 2023-04-03 |
| 386 | 2023-04-04 | 35,190 | -5,000 | 0.00 | 1,570,605,680 | 2,799,365 | 79.55 | 2023-03-31 |
| 387 | 2023-04-03 | 40,190 | -15,360 | 0.00 | 1,570,605,680 | 3,082,573 | 76.70 | 2023-03-30 |
| 388 | 2023-03-30 | 55,550 | 4,360 | 0.00 | 1,570,605,680 | 3,944,050 | 71.00 | 2023-03-28 |
| 389 | 2023-03-29 | 51,190 | 7,700 | 0.00 | 1,570,605,680 | 3,601,217 | 70.35 | 2023-03-27 |
| 390 | 2023-03-28 | 43,490 | 5,260 | 0.00 | 1,570,605,680 | 3,179,119 | 73.10 | 2023-03-24 |
| 391 | 2023-03-27 | 38,230 | 2,740 | 0.00 | 1,570,605,680 | 2,851,958 | 74.60 | 2023-03-23 |
| 392 | 2023-03-24 | 35,490 | -37,780 | 0.00 | 1,570,605,680 | 2,594,319 | 73.10 | 2023-03-22 |
| 393 | 2023-03-23 | 73,270 | 7,580 | 0.00 | 1,570,605,680 | 5,073,948 | 69.25 | 2023-03-21 |
| 394 | 2023-03-22 | 65,690 | 8,970 | 0.00 | 1,570,605,680 | 4,181,169 | 63.65 | 2023-03-20 |
| 395 | 2023-03-21 | 56,720 | -1,000 | 0.00 | 1,570,605,680 | 3,820,092 | 67.35 | 2023-03-17 |
| 396 | 2023-03-20 | 57,720 | 1,600 | 0.00 | 1,570,605,680 | 3,737,370 | 64.75 | 2023-03-16 |
| 397 | 2023-03-17 | 56,120 | 4,810 | 0.00 | 1,570,605,680 | 3,734,786 | 66.55 | 2023-03-15 |
| 398 | 2023-03-16 | 51,310 | -2,220 | 0.00 | 1,570,605,680 | 3,368,502 | 65.65 | 2023-03-14 |
| 399 | 2023-03-15 | 53,530 | -2,000 | 0.00 | 1,570,605,680 | 3,658,776 | 68.35 | 2023-03-13 |
| 400 | 2023-03-14 | 55,530 | 3,690 | 0.00 | 1,570,605,680 | 3,789,923 | 68.25 | 2023-03-10 |
| 401 | 2023-03-13 | 51,840 | -400 | 0.00 | 1,570,605,680 | 3,691,008 | 71.20 | 2023-03-09 |
| 402 | 2023-03-10 | 52,240 | 1,200 | 0.00 | 1,570,605,680 | 3,641,128 | 69.70 | 2023-03-08 |
| 403 | 2023-03-08 | 51,040 | -1,700 | 0.00 | 1,570,605,680 | 3,771,856 | 73.90 | 2023-03-06 |
| 404 | 2023-03-07 | 52,740 | 13,200 | 0.00 | 1,570,605,680 | 3,697,074 | 70.10 | 2023-03-03 |
| 405 | 2023-03-06 | 39,540 | 16,230 | 0.00 | 1,570,605,680 | 2,736,168 | 69.20 | 2023-03-02 |
| 406 | 2023-03-03 | 23,310 | -23,660 | 0.00 | 1,570,605,680 | 1,857,807 | 79.70 | 2023-03-01 |
| 407 | 2023-03-02 | 46,970 | -1,270 | 0.00 | 1,570,605,680 | 3,372,446 | 71.80 | 2023-02-28 |
| 408 | 2023-02-28 | 48,240 | 3,360 | 0.00 | 1,570,605,680 | 3,661,416 | 75.90 | 2023-02-24 |
| 409 | 2023-02-27 | 44,880 | 920 | 0.00 | 1,570,605,680 | 3,635,280 | 81.00 | 2023-02-23 |
| 410 | 2023-02-24 | 43,960 | 1,000 | 0.00 | 1,570,605,680 | 3,424,484 | 77.90 | 2023-02-22 |
| 411 | 2023-02-17 | 42,960 | -19,980 | 0.00 | 1,570,605,680 | 3,346,584 | 77.90 | 2023-02-15 |
| 412 | 2023-02-16 | 62,940 | 7,030 | 0.00 | 1,570,605,680 | 4,994,289 | 79.35 | 2023-02-14 |
| 413 | 2023-02-14 | 55,910 | 2,500 | 0.00 | 1,570,605,680 | 4,497,960 | 80.45 | 2023-02-10 |
| 414 | 2023-02-13 | 53,410 | -1,000 | 0.00 | 1,570,605,680 | 4,598,601 | 86.10 | 2023-02-09 |
| 415 | 2023-02-09 | 54,410 | 1,000 | 0.00 | 1,570,605,680 | 4,684,701 | 86.10 | 2023-02-07 |
| 416 | 2023-02-08 | 53,410 | 2,900 | 0.00 | 1,570,605,680 | 4,598,601 | 86.10 | 2023-02-06 |
| 417 | 2023-02-07 | 50,510 | 2,580 | 0.00 | 1,570,605,680 | 4,596,410 | 91.00 | 2023-02-03 |
| 418 | 2023-02-06 | 47,930 | 8,000 | 0.00 | 1,570,605,680 | 4,423,939 | 92.30 | 2023-02-02 |
| 419 | 2023-02-03 | 39,930 | -12,000 | 0.00 | 1,570,605,680 | 3,893,175 | 97.50 | 2023-02-01 |
| 420 | 2023-02-02 | 51,930 | 7,800 | 0.00 | 1,570,605,680 | 4,761,981 | 91.70 | 2023-01-31 |
| 421 | 2023-02-01 | 44,130 | -8,000 | 0.00 | 1,570,605,680 | 4,194,557 | 95.05 | 2023-01-30 |
| 422 | 2023-01-31 | 52,130 | 12,000 | 0.00 | 1,570,605,680 | 4,874,155 | 93.50 | 2023-01-27 |
| 423 | 2023-01-30 | 40,130 | -13,600 | 0.00 | 1,570,605,680 | 3,852,480 | 96.00 | 2023-01-26 |
| 424 | 2023-01-27 | 53,730 | 120 | 0.00 | 1,570,605,680 | 4,567,050 | 85.00 | 2023-01-20 |
| 425 | 2023-01-20 | 53,610 | -1,500 | 0.00 | 1,570,605,680 | 4,680,153 | 87.30 | 2023-01-18 |
| 426 | 2023-01-18 | 55,110 | -1,500 | 0.00 | 1,570,605,680 | 4,899,279 | 88.90 | 2023-01-16 |
| 427 | 2023-01-17 | 56,610 | -2,100 | 0.00 | 1,570,605,680 | 5,205,290 | 91.95 | 2023-01-13 |
| 428 | 2023-01-16 | 58,710 | -500 | 0.00 | 1,570,605,680 | 5,236,932 | 89.20 | 2023-01-12 |
| 429 | 2023-01-10 | 59,210 | 280 | 0.00 | 1,570,605,680 | 4,653,906 | 78.60 | 2023-01-06 |
| 430 | 2023-01-09 | 58,930 | 7,160 | 0.00 | 1,570,605,680 | 4,826,367 | 81.90 | 2023-01-05 |
| 431 | 2023-01-06 | 51,770 | 3,940 | 0.00 | 1,570,605,680 | 4,014,764 | 77.55 | 2023-01-04 |
| 432 | 2023-01-05 | 47,830 | 1,000 | 0.00 | 1,570,605,680 | 3,835,966 | 80.20 | 2023-01-03 |
| 433 | 2023-01-04 | 46,830 | 3,000 | 0.00 | 1,570,605,680 | 3,676,155 | 78.50 | 2022-12-30 |
| 434 | 2023-01-03 | 43,830 | -840 | 0.00 | 1,570,605,680 | 3,425,315 | 78.15 | 2022-12-29 |
| 435 | 2022-12-30 | 44,670 | 3,200 | 0.00 | 1,543,799,910 | 3,522,230 | 78.85 | 2022-12-28 |
| 436 | 2022-12-29 | 41,470 | 970 | 0.00 | 1,543,799,910 | 3,665,948 | 88.40 | 2022-12-23 |
| 437 | 2022-12-23 | 40,500 | 200 | 0.00 | 1,543,799,910 | 3,499,200 | 86.40 | 2022-12-21 |
| 438 | 2022-12-22 | 40,300 | 1,100 | 0.00 | 1,543,799,910 | 3,479,905 | 86.35 | 2022-12-20 |
| 439 | 2022-12-21 | 39,200 | 3,280 | 0.00 | 1,543,799,910 | 3,561,320 | 90.85 | 2022-12-19 |
| 440 | 2022-12-16 | 35,920 | -9,630 | 0.00 | 1,543,799,910 | 3,448,320 | 96.00 | 2022-12-14 |
| 441 | 2022-12-14 | 45,550 | 3,450 | 0.00 | 1,543,799,910 | 4,511,728 | 99.05 | 2022-12-12 |
| 442 | 2022-12-09 | 42,100 | 3,000 | 0.00 | 1,543,799,910 | 4,161,585 | 98.85 | 2022-12-07 |
| 443 | 2022-12-08 | 39,100 | 3,000 | 0.00 | 1,543,799,910 | 4,050,760 | 103.6 | 2022-12-06 |
| 444 | 2022-12-07 | 36,100 | -17,200 | 0.00 | 1,543,799,910 | 3,884,360 | 107.6 | 2022-12-05 |
| 445 | 2022-12-05 | 53,300 | 1,120 | 0.00 | 1,543,799,910 | 5,042,180 | 94.60 | 2022-12-01 |
| 446 | 2022-11-25 | 52,180 | -2,500 | 0.00 | 1,543,799,910 | 4,163,964 | 79.80 | 2022-11-23 |
| 447 | 2022-11-24 | 54,680 | 3,500 | 0.00 | 1,543,799,910 | 4,172,084 | 76.30 | 2022-11-22 |
| 448 | 2022-11-23 | 51,180 | 1,500 | 0.00 | 1,543,799,910 | 4,073,928 | 79.60 | 2022-11-21 |
| 449 | 2022-11-22 | 49,680 | 9,500 | 0.00 | 1,543,799,910 | 4,081,212 | 82.15 | 2022-11-18 |
| 450 | 2022-11-21 | 40,180 | 14,100 | 0.00 | 1,543,799,910 | 3,361,057 | 83.65 | 2022-11-17 |
| 451 | 2022-11-18 | 26,080 | 4,000 | 0.00 | 1,543,799,910 | 2,317,208 | 88.85 | 2022-11-16 |
| 452 | 2022-11-17 | 22,080 | -5,290 | 0.00 | 1,543,799,910 | 2,085,456 | 94.45 | 2022-11-15 |
| 453 | 2022-11-15 | 27,370 | 3,000 | 0.00 | 1,543,799,910 | 2,318,239 | 84.70 | 2022-11-11 |
| 454 | 2022-11-14 | 24,370 | 7,700 | 0.00 | 1,543,799,910 | 1,714,430 | 70.35 | 2022-11-10 |
| 455 | 2022-11-10 | 16,670 | 2,770 | 0.00 | 1,543,799,910 | 1,421,118 | 85.25 | 2022-11-08 |
| 456 | 2022-11-08 | 13,900 | -1,000 | 0.00 | 1,543,799,910 | 1,224,590 | 88.10 | 2022-11-04 |
| 457 | 2022-11-07 | 14,900 | 1,000 | 0.00 | 1,543,799,910 | 1,093,660 | 73.40 | 2022-11-03 |
| 458 | 2022-11-02 | 13,900 | -1,300 | 0.00 | 1,543,799,910 | 1,039,720 | 74.80 | 2022-10-31 |
| 459 | 2022-10-31 | 15,200 | 1,300 | 0.00 | 1,543,799,910 | 1,233,480 | 81.15 | 2022-10-27 |
| 460 | 2022-10-28 | 13,900 | -40 | 0.00 | 1,543,799,910 | 1,162,040 | 83.60 | 2022-10-26 |
| 461 | 2022-10-26 | 13,940 | 3,000 | 0.00 | 1,543,799,910 | 1,069,198 | 76.70 | 2022-10-24 |
| 462 | 2022-10-25 | 10,940 | 120 | 0.00 | 1,543,799,910 | 923,336 | 84.40 | 2022-10-21 |
| 463 | 2022-10-24 | 10,820 | 40 | 0.00 | 1,543,799,910 | 945,127 | 87.35 | 2022-10-20 |
| 464 | 2022-10-21 | 10,780 | 100 | 0.00 | 1,543,799,910 | 998,767 | 92.65 | 2022-10-19 |
| 465 | 2022-10-13 | 10,680 | 580 | 0.00 | 1,543,799,910 | 1,105,380 | 103.5 | 2022-10-11 |
| 466 | 2022-10-12 | 10,100 | -100 | 0.00 | 1,543,799,910 | 1,101,910 | 109.1 | 2022-10-10 |
| 467 | 2022-10-11 | 10,200 | -400 | 0.00 | 1,543,799,910 | 1,142,400 | 112.0 | 2022-10-07 |
| 468 | 2022-10-10 | 10,600 | 3,120 | 0.00 | 1,543,799,910 | 1,326,060 | 125.1 | 2022-10-06 |
| 469 | 2022-10-07 | 7,480 | -410 | 0.00 | 1,543,799,910 | 1,002,320 | 134.0 | 2022-10-05 |
| 470 | 2022-10-06 | 7,890 | -90 | 0.00 | 1,543,799,910 | 979,149 | 124.1 | 2022-10-03 |
| 471 | 2022-10-05 | 7,980 | -540 | 0.00 | 1,543,799,910 | 968,772 | 121.4 | 2022-09-30 |
| 472 | 2022-10-03 | 8,520 | 500 | 0.00 | 1,543,799,910 | 1,115,268 | 130.9 | 2022-09-29 |
| 473 | 2022-09-26 | 8,020 | 950 | 0.00 | 1,543,799,910 | 1,171,722 | 146.1 | 2022-09-22 |
| 474 | 2022-09-16 | 7,070 | -2,360 | 0.00 | 1,543,799,910 | 1,221,696 | 172.8 | 2022-09-14 |
| 475 | 2022-09-15 | 9,430 | -1,000 | 0.00 | 1,543,799,910 | 1,586,126 | 168.2 | 2022-09-13 |
| 476 | 2022-09-14 | 10,430 | -500 | 0.00 | 1,543,799,910 | 1,501,920 | 144.0 | 2022-09-09 |
| 477 | 2022-09-13 | 10,930 | -240 | 0.00 | 1,543,799,910 | 1,488,666 | 136.2 | 2022-09-08 |
| 478 | 2022-09-09 | 11,170 | 10 | 0.00 | 1,543,799,910 | 1,534,758 | 137.4 | 2022-09-07 |
| 479 | 2022-09-07 | 11,160 | 730 | 0.00 | 1,543,799,910 | 1,512,180 | 135.5 | 2022-09-05 |
| 480 | 2022-09-06 | 10,430 | 1,000 | 0.00 | 1,543,799,910 | 1,517,565 | 145.5 | 2022-09-02 |
| 481 | 2022-08-30 | 9,430 | -1,000 | 0.00 | 1,543,799,910 | 1,443,733 | 153.1 | 2022-08-26 |
| 482 | 2022-08-29 | 10,430 | -1,000 | 0.00 | 1,543,799,910 | 1,574,930 | 151.0 | 2022-08-25 |
| 483 | 2022-08-26 | 11,430 | 1,000 | 0.00 | 1,543,799,910 | 1,611,630 | 141.0 | 2022-08-24 |
| 484 | 2022-08-24 | 10,430 | 1,000 | 0.00 | 1,543,799,910 | 1,553,027 | 148.9 | 2022-08-22 |
| 485 | 2022-08-22 | 9,430 | 120 | 0.00 | 1,543,799,910 | 1,472,966 | 156.2 | 2022-08-18 |
| 486 | 2022-08-18 | 9,310 | 2,000 | 0.00 | 1,543,799,910 | 1,534,288 | 164.8 | 2022-08-16 |
| 487 | 2022-08-17 | 7,310 | 300 | 0.00 | 1,543,799,910 | 1,192,992 | 163.2 | 2022-08-15 |
| 488 | 2022-08-16 | 7,010 | 620 | 0.00 | 1,543,799,910 | 1,153,846 | 164.6 | 2022-08-12 |
| 489 | 2022-08-15 | 6,390 | -1,820 | 0.00 | 1,543,799,910 | 1,008,981 | 157.9 | 2022-08-11 |
| 490 | 2022-08-12 | 8,210 | 3,900 | 0.00 | 1,543,799,910 | 1,202,765 | 146.5 | 2022-08-10 |
| 491 | 2022-08-10 | 4,310 | 620 | 0.00 | 1,543,799,910 | 678,825 | 157.5 | 2022-08-08 |
| 492 | 2022-08-09 | 3,690 | 90 | 0.00 | 1,543,799,910 | 606,636 | 164.4 | 2022-08-05 |
| 493 | 2022-08-08 | 3,600 | -240 | 0.00 | 1,543,799,910 | 579,600 | 161.0 | 2022-08-04 |
| 494 | 2022-08-05 | 3,840 | 190 | 0.00 | 1,543,799,910 | 605,568 | 157.7 | 2022-08-03 |
| 495 | 2022-08-03 | 3,650 | -1,420 | 0.00 | 1,543,799,910 | 591,665 | 162.1 | 2022-08-01 |
| 496 | 2022-07-27 | 5,070 | -1,100 | 0.00 | 1,543,799,910 | 761,007 | 150.1 | 2022-07-25 |
| 497 | 2022-07-21 | 6,170 | 250 | 0.00 | 1,543,799,910 | 990,285 | 160.5 | 2022-07-19 |
| 498 | 2022-07-19 | 5,920 | -400 | 0.00 | 1,543,799,910 | 970,288 | 163.9 | 2022-07-15 |
| 499 | 2022-07-18 | 6,320 | 200 | 0.00 | 1,543,799,910 | 1,045,960 | 165.5 | 2022-07-14 |
| 500 | 2022-07-14 | 6,120 | 100 | 0.00 | 1,543,799,910 | 969,408 | 158.4 | 2022-07-12 |
| 501 | 2022-07-12 | 6,020 | -800 | 0.00 | 1,543,799,910 | 1,060,122 | 176.1 | 2022-07-08 |
| 502 | 2022-07-11 | 6,820 | -400 | 0.00 | 1,543,799,910 | 1,137,576 | 166.8 | 2022-07-07 |
| 503 | 2022-07-08 | 7,220 | 1,000 | 0.00 | 1,543,799,910 | 1,248,338 | 172.9 | 2022-07-06 |
| 504 | 2022-07-06 | 6,220 | -100 | 0.00 | 1,543,799,910 | 1,049,936 | 168.8 | 2022-07-04 |
| 505 | 2022-07-05 | 6,320 | -290 | 0.00 | 1,543,799,910 | 1,087,040 | 172.0 | 2022-06-30 |
| 506 | 2022-07-04 | 6,610 | 1,640 | 0.00 | 1,543,799,910 | 1,093,955 | 165.5 | 2022-06-29 |
| 507 | 2022-06-30 | 4,970 | -600 | 0.00 | 1,543,799,910 | 927,899 | 186.7 | 2022-06-28 |
| 508 | 2022-06-28 | 5,570 | 100 | 0.00 | 1,543,799,910 | 1,049,945 | 188.5 | 2022-06-24 |
| 509 | 2022-06-27 | 5,470 | -400 | 0.00 | 1,543,799,910 | 1,007,574 | 184.2 | 2022-06-23 |
| 510 | 2022-06-23 | 5,870 | -800 | 0.00 | 1,543,799,910 | 1,027,837 | 175.1 | 2022-06-21 |
| 511 | 2022-06-22 | 6,670 | 400 | 0.00 | 1,543,799,910 | 1,173,920 | 176.0 | 2022-06-20 |
| 512 | 2022-06-21 | 6,270 | 800 | 0.00 | 1,543,799,910 | 999,438 | 159.4 | 2022-06-17 |
| 513 | 2022-06-20 | 5,470 | 1,100 | 0.00 | 1,543,799,910 | 849,491 | 155.3 | 2022-06-16 |
| 514 | 2022-06-17 | 4,370 | -1,000 | 0.00 | 1,543,799,910 | 651,567 | 149.1 | 2022-06-15 |
| 515 | 2022-06-16 | 5,370 | 1,500 | 0.00 | 1,543,799,910 | 712,062 | 132.6 | 2022-06-14 |
| 516 | 2022-06-14 | 3,870 | 1,000 | 0.00 | 1,543,799,910 | 598,689 | 154.7 | 2022-06-10 |
| 517 | 2022-06-13 | 2,870 | -4,000 | 0.00 | 1,543,799,910 | 458,339 | 159.7 | 2022-06-09 |
| 518 | 2022-06-10 | 6,870 | -2,050 | 0.00 | 1,543,799,910 | 1,110,192 | 161.6 | 2022-06-08 |
| 519 | 2022-06-09 | 8,920 | 2,000 | 0.00 | 1,543,799,910 | 1,371,896 | 153.8 | 2022-06-07 |
| 520 | 2022-06-08 | 6,920 | 3,800 | 0.00 | 1,543,799,910 | 1,034,540 | 149.5 | 2022-06-06 |
| 521 | 2022-06-06 | 3,120 | -50 | 0.00 | 1,543,799,910 | 434,304 | 139.2 | 2022-06-01 |
| 522 | 2022-06-01 | 3,170 | -100 | 0.00 | 1,543,799,910 | 420,025 | 132.5 | 2022-05-30 |
| 523 | 2022-05-31 | 3,270 | -190 | 0.00 | 1,543,799,910 | 411,039 | 125.7 | 2022-05-27 |
| 524 | 2022-05-25 | 3,460 | -100 | 0.00 | 1,543,799,910 | 458,104 | 132.4 | 2022-05-23 |
| 525 | 2022-05-20 | 3,560 | -490 | 0.00 | 1,543,799,910 | 464,224 | 130.4 | 2022-05-18 |
| 526 | 2022-05-18 | 4,050 | 100 | 0.00 | 1,543,799,910 | 444,690 | 109.8 | 2022-05-16 |
| 527 | 2022-05-17 | 3,950 | 600 | 0.00 | 1,543,799,910 | 421,070 | 106.6 | 2022-05-13 |
| 528 | 2022-05-16 | 3,350 | 80 | 0.00 | 1,543,799,910 | 338,015 | 100.9 | 2022-05-12 |
| 529 | 2022-05-13 | 3,270 | 100 | 0.00 | 1,543,799,910 | 366,240 | 112.0 | 2022-05-11 |
| 530 | 2022-05-05 | 3,170 | 100 | 0.00 | 1,543,799,910 | 435,875 | 137.5 | 2022-05-03 |
| 531 | 2022-04-21 | 3,070 | 200 | 0.00 | 1,543,799,910 | 477,692 | 155.6 | 2022-04-19 |
| 532 | 2022-04-20 | 2,870 | -200 | 0.00 | 1,543,799,910 | 461,783 | 160.9 | 2022-04-14 |
| 533 | 2022-04-12 | 3,070 | 1,000 | 0.00 | 1,543,799,910 | 501,945 | 163.5 | 2022-04-08 |
| 534 | 2022-03-30 | 2,070 | -150 | 0.00 | 1,543,785,192 | 322,506 | 155.8 | 2022-03-28 |
| 535 | 2022-03-29 | 2,220 | -80 | 0.00 | 1,543,785,192 | 359,640 | 162.0 | 2022-03-25 |
| 536 | 2022-03-28 | 2,300 | 20 | 0.00 | 1,543,785,192 | 401,120 | 174.4 | 2022-03-24 |
| 537 | 2022-03-24 | 2,280 | 1,650 | 0.00 | 1,543,785,192 | 374,376 | 164.2 | 2022-03-22 |
| 538 | 2022-03-22 | 630 | 360 | 0.00 | 1,543,785,192 | 94,500 | 150.0 | 2022-03-18 |
| 539 | 2022-03-16 | 270 | 10 | 0.00 | 1,543,785,192 | 33,939 | 125.7 | 2022-03-14 |
| 540 | 2022-03-15 | 260 | 10 | 0.00 | 1,543,785,192 | 38,064 | 146.4 | 2022-03-11 |
| 541 | 2022-03-14 | 250 | 0.00 | 1,543,785,192 | 39,725 | 158.9 | 2022-03-10 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy