Hygeia Healthcare Holdings Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06078 | 2020-06-29 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 14.31 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 13.88 | 2025-09-29 | |||||
| 3 | 2025-09-30 | 13.76 | 2025-09-26 | |||||
| 4 | 2025-09-29 | 126,000 | -1,000 | 0.02 | 618,499,000 | 1,770,300 | 14.05 | 2025-09-25 |
| 5 | 2025-09-25 | 127,000 | 2,000 | 0.02 | 618,499,000 | 1,789,430 | 14.09 | 2025-09-23 |
| 6 | 2025-09-23 | 125,000 | -7,000 | 0.02 | 618,499,000 | 1,856,250 | 14.85 | 2025-09-19 |
| 7 | 2025-09-02 | 132,000 | 2,000 | 0.02 | 618,499,000 | 1,974,720 | 14.96 | 2025-08-29 |
| 8 | 2025-09-01 | 130,000 | -4,000 | 0.02 | 618,499,000 | 1,882,400 | 14.48 | 2025-08-28 |
| 9 | 2025-08-29 | 134,000 | 2,000 | 0.02 | 618,499,000 | 1,996,600 | 14.90 | 2025-08-27 |
| 10 | 2025-08-22 | 132,000 | -3,000 | 0.02 | 618,499,000 | 2,013,000 | 15.25 | 2025-08-20 |
| 11 | 2025-08-21 | 135,000 | -4,000 | 0.02 | 618,499,000 | 2,093,850 | 15.51 | 2025-08-19 |
| 12 | 2025-08-20 | 139,000 | 4,000 | 0.02 | 618,499,000 | 2,161,450 | 15.55 | 2025-08-18 |
| 13 | 2025-08-19 | 135,000 | 1,600 | 0.02 | 618,499,000 | 2,173,500 | 16.10 | 2025-08-15 |
| 14 | 2025-08-18 | 133,400 | -1,000 | 0.02 | 618,499,000 | 2,169,084 | 16.26 | 2025-08-14 |
| 15 | 2025-08-14 | 134,400 | 2,000 | 0.02 | 618,499,000 | 2,130,240 | 15.85 | 2025-08-12 |
| 16 | 2025-08-13 | 132,400 | 1,000 | 0.02 | 618,499,000 | 2,140,908 | 16.17 | 2025-08-11 |
| 17 | 2025-08-07 | 131,400 | 5,000 | 0.02 | 618,499,000 | 2,224,602 | 16.93 | 2025-08-05 |
| 18 | 2025-08-06 | 126,400 | 6,000 | 0.02 | 618,499,000 | 2,142,480 | 16.95 | 2025-08-04 |
| 19 | 2025-08-04 | 120,400 | 60,200 | 0.02 | 618,499,000 | 2,058,840 | 17.10 | 2025-07-31 |
| 20 | 2025-08-01 | 60,200 | -58,000 | 0.01 | 618,499,000 | 1,082,396 | 17.98 | 2025-07-30 |
| 21 | 2025-07-31 | 118,200 | 59,000 | 0.02 | 618,499,000 | 1,992,852 | 16.86 | 2025-07-29 |
| 22 | 2025-07-29 | 59,200 | -2,000 | 0.01 | 618,499,000 | 1,001,664 | 16.92 | 2025-07-25 |
| 23 | 2025-07-28 | 61,200 | -3,000 | 0.01 | 618,499,000 | 1,045,296 | 17.08 | 2025-07-24 |
| 24 | 2025-07-24 | 64,200 | -6,000 | 0.01 | 618,499,000 | 1,046,460 | 16.30 | 2025-07-22 |
| 25 | 2025-07-22 | 70,200 | 2,000 | 0.01 | 618,499,000 | 1,089,504 | 15.52 | 2025-07-18 |
| 26 | 2025-07-21 | 68,200 | 1,000 | 0.01 | 618,499,000 | 1,040,732 | 15.26 | 2025-07-17 |
| 27 | 2025-07-18 | 67,200 | 2,000 | 0.01 | 618,499,000 | 1,012,032 | 15.06 | 2025-07-16 |
| 28 | 2025-07-15 | 65,200 | -2,000 | 0.01 | 618,499,000 | 1,019,728 | 15.64 | 2025-07-11 |
| 29 | 2025-07-14 | 67,200 | 2,000 | 0.01 | 618,499,000 | 1,044,288 | 15.54 | 2025-07-10 |
| 30 | 2025-07-09 | 65,200 | 2,000 | 0.01 | 618,499,000 | 978,000 | 15.00 | 2025-07-07 |
| 31 | 2025-07-07 | 63,200 | -2,000 | 0.01 | 618,499,000 | 992,240 | 15.70 | 2025-07-03 |
| 32 | 2025-06-27 | 65,200 | -1,000 | 0.01 | 618,499,000 | 994,952 | 15.26 | 2025-06-25 |
| 33 | 2025-06-24 | 66,200 | -38,200 | 0.01 | 618,499,000 | 961,224 | 14.52 | 2025-06-20 |
| 34 | 2025-06-19 | 104,400 | 2,000 | 0.02 | 618,499,000 | 1,582,704 | 15.16 | 2025-06-17 |
| 35 | 2025-06-17 | 102,400 | -1,000 | 0.02 | 618,499,000 | 1,597,440 | 15.60 | 2025-06-13 |
| 36 | 2025-06-13 | 103,400 | 43,200 | 0.02 | 618,499,000 | 1,693,692 | 16.38 | 2025-06-11 |
| 37 | 2025-06-12 | 60,200 | -27,600 | 0.01 | 618,499,000 | 1,013,768 | 16.84 | 2025-06-10 |
| 38 | 2025-06-10 | 87,800 | 14,200 | 0.01 | 618,499,000 | 1,396,020 | 15.90 | 2025-06-06 |
| 39 | 2025-06-09 | 73,600 | 15,400 | 0.01 | 618,499,000 | 1,156,992 | 15.72 | 2025-06-05 |
| 40 | 2025-06-06 | 58,200 | 5,000 | 0.01 | 618,499,000 | 919,560 | 15.80 | 2025-06-04 |
| 41 | 2025-06-05 | 53,200 | -1,400 | 0.01 | 618,499,000 | 850,136 | 15.98 | 2025-06-03 |
| 42 | 2025-05-28 | 54,600 | 1,000 | 0.01 | 618,499,000 | 814,632 | 14.92 | 2025-05-26 |
| 43 | 2025-05-27 | 53,600 | 2,000 | 0.01 | 618,499,000 | 842,592 | 15.72 | 2025-05-23 |
| 44 | 2025-05-23 | 51,600 | -1,000 | 0.01 | 618,499,000 | 799,800 | 15.50 | 2025-05-21 |
| 45 | 2025-05-21 | 52,600 | -5,800 | 0.01 | 618,499,000 | 783,740 | 14.90 | 2025-05-19 |
| 46 | 2025-05-20 | 58,400 | -3,000 | 0.01 | 618,499,000 | 864,320 | 14.80 | 2025-05-16 |
| 47 | 2025-05-15 | 61,400 | 3,000 | 0.01 | 618,499,000 | 911,176 | 14.84 | 2025-05-13 |
| 48 | 2025-04-11 | 58,400 | -5,000 | 0.01 | 618,499,000 | 789,568 | 13.52 | 2025-04-09 |
| 49 | 2025-04-09 | 63,400 | 2,000 | 0.01 | 618,499,000 | 791,232 | 12.48 | 2025-04-07 |
| 50 | 2025-04-03 | 61,400 | -1,600 | 0.01 | 618,499,000 | 907,492 | 14.78 | 2025-04-01 |
| 51 | 2025-03-28 | 63,000 | 200 | 0.01 | 621,771,200 | 885,780 | 14.06 | 2025-03-26 |
| 52 | 2025-03-25 | 62,800 | 400 | 0.01 | 621,771,200 | 904,320 | 14.40 | 2025-03-21 |
| 53 | 2025-03-24 | 62,400 | 1,600 | 0.01 | 621,771,200 | 948,480 | 15.20 | 2025-03-20 |
| 54 | 2025-03-19 | 60,800 | -3,000 | 0.01 | 621,771,200 | 907,136 | 14.92 | 2025-03-17 |
| 55 | 2025-03-18 | 63,800 | 1,000 | 0.01 | 621,771,200 | 914,892 | 14.34 | 2025-03-14 |
| 56 | 2025-03-14 | 62,800 | 2,000 | 0.01 | 621,771,200 | 876,688 | 13.96 | 2025-03-12 |
| 57 | 2025-03-10 | 60,800 | -1,000 | 0.01 | 621,771,200 | 965,504 | 15.88 | 2025-03-06 |
| 58 | 2025-03-04 | 61,800 | 1,200 | 0.01 | 621,771,200 | 912,168 | 14.76 | 2025-02-28 |
| 59 | 2025-03-03 | 60,600 | 1,000 | 0.01 | 621,771,200 | 1,008,384 | 16.64 | 2025-02-27 |
| 60 | 2025-02-28 | 59,600 | 2,600 | 0.01 | 621,771,200 | 1,012,008 | 16.98 | 2025-02-26 |
| 61 | 2025-02-25 | 57,000 | 2,200 | 0.01 | 621,771,200 | 1,013,460 | 17.78 | 2025-02-21 |
| 62 | 2025-02-24 | 54,800 | -1,000 | 0.01 | 621,771,200 | 980,920 | 17.90 | 2025-02-20 |
| 63 | 2025-02-19 | 55,800 | 1,000 | 0.01 | 621,771,200 | 828,072 | 14.84 | 2025-02-17 |
| 64 | 2025-02-18 | 54,800 | 3,000 | 0.01 | 621,771,200 | 822,000 | 15.00 | 2025-02-14 |
| 65 | 2025-02-10 | 51,800 | -2,000 | 0.01 | 621,771,200 | 720,020 | 13.90 | 2025-02-06 |
| 66 | 2025-01-24 | 53,800 | 2,000 | 0.01 | 621,771,200 | 682,184 | 12.68 | 2025-01-22 |
| 67 | 2025-01-16 | 51,800 | -2,000 | 0.01 | 621,771,200 | 701,372 | 13.54 | 2025-01-14 |
| 68 | 2025-01-15 | 53,800 | 2,000 | 0.01 | 621,771,200 | 703,704 | 13.08 | 2025-01-13 |
| 69 | 2025-01-08 | 51,800 | -3,000 | 0.01 | 621,771,200 | 732,452 | 14.14 | 2025-01-06 |
| 70 | 2025-01-03 | 54,800 | 3,000 | 0.01 | 621,771,200 | 775,968 | 14.16 | 2024-12-30 |
| 71 | 2024-12-20 | 51,800 | -1,000 | 0.01 | 625,514,400 | 782,180 | 15.10 | 2024-12-18 |
| 72 | 2024-12-19 | 52,800 | 1,000 | 0.01 | 625,514,400 | 790,944 | 14.98 | 2024-12-17 |
| 73 | 2024-12-17 | 51,800 | 1,000 | 0.01 | 625,514,400 | 822,584 | 15.88 | 2024-12-13 |
| 74 | 2024-12-12 | 50,800 | -2,000 | 0.01 | 625,514,400 | 843,280 | 16.60 | 2024-12-10 |
| 75 | 2024-12-02 | 52,800 | 1,000 | 0.01 | 625,514,400 | 834,240 | 15.80 | 2024-11-28 |
| 76 | 2024-11-29 | 51,800 | -1,000 | 0.01 | 625,514,400 | 859,880 | 16.60 | 2024-11-27 |
| 77 | 2024-11-28 | 52,800 | 1,000 | 0.01 | 625,514,400 | 863,808 | 16.36 | 2024-11-26 |
| 78 | 2024-11-27 | 51,800 | 1,000 | 0.01 | 625,514,400 | 835,016 | 16.12 | 2024-11-25 |
| 79 | 2024-11-26 | 50,800 | -7,200 | 0.01 | 625,514,400 | 833,120 | 16.40 | 2024-11-22 |
| 80 | 2024-11-25 | 58,000 | -1,000 | 0.01 | 625,514,400 | 1,033,560 | 17.82 | 2024-11-21 |
| 81 | 2024-11-18 | 59,000 | 3,000 | 0.01 | 625,514,400 | 1,023,060 | 17.34 | 2024-11-14 |
| 82 | 2024-11-15 | 56,000 | -1,000 | 0.01 | 625,514,400 | 1,058,400 | 18.90 | 2024-11-13 |
| 83 | 2024-11-14 | 57,000 | -1,000 | 0.01 | 625,514,400 | 1,117,200 | 19.60 | 2024-11-12 |
| 84 | 2024-11-11 | 58,000 | 9,200 | 0.01 | 625,514,400 | 1,118,240 | 19.28 | 2024-11-07 |
| 85 | 2024-11-01 | 48,800 | 7,000 | 0.01 | 625,514,400 | 885,232 | 18.14 | 2024-10-30 |
| 86 | 2024-10-31 | 41,800 | 3,000 | 0.01 | 625,514,400 | 764,104 | 18.28 | 2024-10-29 |
| 87 | 2024-10-21 | 38,800 | 2,000 | 0.01 | 625,514,400 | 696,072 | 17.94 | 2024-10-17 |
| 88 | 2024-10-17 | 36,800 | 1,000 | 0.01 | 625,514,400 | 677,120 | 18.40 | 2024-10-15 |
| 89 | 2024-10-10 | 35,800 | 200 | 0.01 | 625,514,400 | 769,700 | 21.50 | 2024-10-08 |
| 90 | 2024-10-09 | 35,600 | 2,200 | 0.01 | 625,514,400 | 932,720 | 26.20 | 2024-10-07 |
| 91 | 2024-10-04 | 33,400 | -1,400 | 0.01 | 631,524,200 | 866,730 | 25.95 | 2024-10-02 |
| 92 | 2024-10-03 | 34,800 | -2,000 | 0.01 | 631,524,200 | 824,760 | 23.70 | 2024-09-30 |
| 93 | 2024-09-27 | 36,800 | 5,800 | 0.01 | 631,524,200 | 601,312 | 16.34 | 2024-09-25 |
| 94 | 2024-09-23 | 31,000 | -1,000 | 0.00 | 631,524,200 | 471,200 | 15.20 | 2024-09-19 |
| 95 | 2024-09-19 | 32,000 | 1,000 | 0.01 | 631,524,200 | 483,840 | 15.12 | 2024-09-16 |
| 96 | 2024-09-17 | 31,000 | -1,000 | 0.00 | 631,524,200 | 470,580 | 15.18 | 2024-09-13 |
| 97 | 2024-09-09 | 32,000 | 1,000 | 0.01 | 631,524,200 | 509,440 | 15.92 | 2024-09-04 |
| 98 | 2024-09-03 | 31,000 | 1,000 | 0.00 | 631,524,200 | 606,980 | 19.58 | 2024-08-30 |
| 99 | 2024-08-30 | 30,000 | 2,000 | 0.00 | 631,524,200 | 610,500 | 20.35 | 2024-08-28 |
| 100 | 2024-08-02 | 28,000 | 1,000 | 0.00 | 631,524,200 | 589,400 | 21.05 | 2024-07-31 |
| 101 | 2024-07-25 | 27,000 | 2,000 | 0.00 | 631,524,200 | 680,400 | 25.20 | 2024-07-23 |
| 102 | 2024-07-23 | 25,000 | 1,000 | 0.00 | 631,524,200 | 653,750 | 26.15 | 2024-07-19 |
| 103 | 2024-07-22 | 24,000 | -3,000 | 0.00 | 631,524,200 | 664,800 | 27.70 | 2024-07-18 |
| 104 | 2024-07-19 | 27,000 | -2,000 | 0.00 | 631,524,200 | 716,850 | 26.55 | 2024-07-17 |
| 105 | 2024-07-17 | 29,000 | -1,000 | 0.00 | 631,524,200 | 767,050 | 26.45 | 2024-07-15 |
| 106 | 2024-07-16 | 30,000 | 3,000 | 0.00 | 631,524,200 | 834,000 | 27.80 | 2024-07-12 |
| 107 | 2024-07-15 | 27,000 | -800 | 0.00 | 631,524,200 | 735,750 | 27.25 | 2024-07-11 |
| 108 | 2024-07-10 | 27,800 | 3,800 | 0.00 | 631,524,200 | 711,680 | 25.60 | 2024-07-08 |
| 109 | 2024-07-09 | 24,000 | -3,000 | 0.00 | 631,524,200 | 656,400 | 27.35 | 2024-07-05 |
| 110 | 2024-07-05 | 27,000 | 1,000 | 0.00 | 631,524,200 | 747,900 | 27.70 | 2024-07-03 |
| 111 | 2024-07-04 | 26,000 | -2,000 | 0.00 | 631,524,200 | 713,700 | 27.45 | 2024-07-02 |
| 112 | 2024-06-24 | 28,000 | 1,000 | 0.00 | 631,524,200 | 838,600 | 29.95 | 2024-06-20 |
| 113 | 2024-06-21 | 27,000 | 1,000 | 0.00 | 631,524,200 | 850,500 | 31.50 | 2024-06-19 |
| 114 | 2024-06-17 | 26,000 | 2,000 | 0.00 | 631,524,200 | 851,500 | 32.75 | 2024-06-13 |
| 115 | 2024-06-14 | 24,000 | 3,000 | 0.00 | 631,524,200 | 792,000 | 33.00 | 2024-06-12 |
| 116 | 2024-06-03 | 21,000 | -2,000 | 0.00 | 631,524,200 | 690,900 | 32.90 | 2024-05-30 |
| 117 | 2024-05-27 | 23,000 | 200 | 0.00 | 631,524,200 | 795,800 | 34.60 | 2024-05-23 |
| 118 | 2024-05-23 | 22,800 | 800 | 0.00 | 631,524,200 | 813,960 | 35.70 | 2024-05-21 |
| 119 | 2024-05-10 | 22,000 | 2,000 | 0.00 | 631,524,200 | 767,800 | 34.90 | 2024-05-08 |
| 120 | 2024-04-26 | 20,000 | -1,000 | 0.00 | 631,524,200 | 625,000 | 31.25 | 2024-04-24 |
| 121 | 2024-04-19 | 21,000 | 1,000 | 0.00 | 631,524,200 | 609,000 | 29.00 | 2024-04-17 |
| 122 | 2024-04-12 | 20,000 | -1,000 | 0.00 | 631,524,200 | 619,000 | 30.95 | 2024-04-10 |
| 123 | 2024-04-11 | 21,000 | -1,000 | 0.00 | 631,524,200 | 648,900 | 30.90 | 2024-04-09 |
| 124 | 2024-04-10 | 22,000 | 1,000 | 0.00 | 631,524,200 | 630,300 | 28.65 | 2024-04-08 |
| 125 | 2024-04-02 | 21,000 | -1,000 | 0.00 | 631,524,200 | 640,500 | 30.50 | 2024-03-27 |
| 126 | 2024-03-22 | 22,000 | 1,000 | 0.00 | 631,524,200 | 625,900 | 28.45 | 2024-03-20 |
| 127 | 2024-03-18 | 21,000 | 2,000 | 0.00 | 631,524,200 | 606,900 | 28.90 | 2024-03-14 |
| 128 | 2024-03-14 | 19,000 | -1,000 | 0.00 | 631,524,200 | 574,750 | 30.25 | 2024-03-12 |
| 129 | 2024-03-11 | 20,000 | 3,000 | 0.00 | 631,524,200 | 541,000 | 27.05 | 2024-03-07 |
| 130 | 2024-02-22 | 17,000 | 1,000 | 0.00 | 631,524,200 | 481,950 | 28.35 | 2024-02-20 |
| 131 | 2024-02-06 | 16,000 | -200 | 0.00 | 631,524,200 | 387,200 | 24.20 | 2024-02-02 |
| 132 | 2024-02-01 | 16,200 | -1,000 | 0.00 | 631,524,200 | 434,160 | 26.80 | 2024-01-30 |
| 133 | 2024-01-29 | 17,200 | -200 | 0.00 | 631,524,200 | 498,800 | 29.00 | 2024-01-25 |
| 134 | 2023-12-20 | 17,400 | 1,000 | 0.00 | 631,524,200 | 627,270 | 36.05 | 2023-12-18 |
| 135 | 2023-12-15 | 16,400 | -1,000 | 0.00 | 631,524,200 | 579,740 | 35.35 | 2023-12-13 |
| 136 | 2023-12-06 | 17,400 | 200 | 0.00 | 631,524,200 | 802,140 | 46.10 | 2023-12-04 |
| 137 | 2023-12-01 | 17,200 | 800 | 0.00 | 631,524,200 | 826,460 | 48.05 | 2023-11-29 |
| 138 | 2023-11-07 | 16,400 | -2,000 | 0.00 | 631,524,200 | 801,960 | 48.90 | 2023-11-03 |
| 139 | 2023-10-31 | 18,400 | -600 | 0.00 | 631,524,200 | 840,880 | 45.70 | 2023-10-27 |
| 140 | 2023-10-30 | 19,000 | 600 | 0.00 | 631,524,200 | 814,150 | 42.85 | 2023-10-26 |
| 141 | 2023-10-16 | 18,400 | -2,000 | 0.00 | 631,524,200 | 850,080 | 46.20 | 2023-10-12 |
| 142 | 2023-10-10 | 20,400 | -600 | 0.00 | 631,524,200 | 891,480 | 43.70 | 2023-10-06 |
| 143 | 2023-10-05 | 21,000 | 400 | 0.00 | 631,524,200 | 890,400 | 42.40 | 2023-10-03 |
| 144 | 2023-09-29 | 20,600 | 200 | 0.00 | 631,524,200 | 896,100 | 43.50 | 2023-09-27 |
| 145 | 2023-09-18 | 20,400 | 2,000 | 0.00 | 631,524,200 | 908,820 | 44.55 | 2023-09-14 |
| 146 | 2023-09-13 | 18,400 | -1,600 | 0.00 | 631,524,200 | 827,080 | 44.95 | 2023-09-11 |
| 147 | 2023-09-12 | 20,000 | -1,000 | 0.00 | 631,524,200 | 864,000 | 43.20 | 2023-09-07 |
| 148 | 2023-09-04 | 21,000 | 1,000 | 0.00 | 631,524,200 | 847,350 | 40.35 | 2023-08-30 |
| 149 | 2023-08-25 | 20,000 | 1,000 | 0.00 | 631,524,200 | 766,000 | 38.30 | 2023-08-23 |
| 150 | 2023-08-14 | 19,000 | -1,000 | 0.00 | 631,524,200 | 834,100 | 43.90 | 2023-08-10 |
| 151 | 2023-08-09 | 20,000 | 1,000 | 0.00 | 631,524,200 | 909,000 | 45.45 | 2023-08-07 |
| 152 | 2023-08-04 | 19,000 | 200 | 0.00 | 631,524,200 | 904,400 | 47.60 | 2023-08-02 |
| 153 | 2023-08-02 | 18,800 | -2,000 | 0.00 | 631,524,200 | 946,580 | 50.35 | 2023-07-31 |
| 154 | 2023-08-01 | 20,800 | -400 | 0.00 | 631,524,200 | 1,044,160 | 50.20 | 2023-07-28 |
| 155 | 2023-07-31 | 21,200 | -1,400 | 0.00 | 631,524,200 | 1,054,700 | 49.75 | 2023-07-27 |
| 156 | 2023-07-28 | 22,600 | -800 | 0.00 | 631,524,200 | 1,097,230 | 48.55 | 2023-07-26 |
| 157 | 2023-07-10 | 23,400 | 200 | 0.00 | 631,524,200 | 993,330 | 42.45 | 2023-07-06 |
| 158 | 2023-06-21 | 23,200 | 1,000 | 0.00 | 631,524,200 | 1,097,360 | 47.30 | 2023-06-19 |
| 159 | 2023-06-20 | 22,200 | 400 | 0.00 | 631,524,200 | 1,088,910 | 49.05 | 2023-06-16 |
| 160 | 2023-06-06 | 21,800 | 1,200 | 0.00 | 631,524,200 | 1,063,840 | 48.80 | 2023-06-02 |
| 161 | 2023-05-17 | 20,600 | -600 | 0.00 | 631,524,200 | 1,085,620 | 52.70 | 2023-05-15 |
| 162 | 2023-05-16 | 21,200 | 600 | 0.00 | 631,524,200 | 1,102,400 | 52.00 | 2023-05-12 |
| 163 | 2023-05-11 | 20,600 | 1,400 | 0.00 | 631,524,200 | 1,078,410 | 52.35 | 2023-05-09 |
| 164 | 2023-05-09 | 19,200 | 600 | 0.00 | 631,524,200 | 1,089,600 | 56.75 | 2023-05-05 |
| 165 | 2023-05-05 | 18,600 | -1,200 | 0.00 | 631,524,200 | 1,074,150 | 57.75 | 2023-05-03 |
| 166 | 2023-04-26 | 19,800 | 1,600 | 0.00 | 631,524,200 | 1,107,810 | 55.95 | 2023-04-24 |
| 167 | 2023-04-21 | 18,200 | 2,400 | 0.00 | 631,524,200 | 1,060,150 | 58.25 | 2023-04-19 |
| 168 | 2023-04-20 | 15,800 | 1,000 | 0.00 | 631,524,200 | 955,110 | 60.45 | 2023-04-18 |
| 169 | 2023-04-17 | 14,800 | -1,200 | 0.00 | 631,524,200 | 911,680 | 61.60 | 2023-04-13 |
| 170 | 2023-04-14 | 16,000 | 1,200 | 0.00 | 631,524,200 | 960,000 | 60.00 | 2023-04-12 |
| 171 | 2023-04-13 | 14,800 | -800 | 0.00 | 631,524,200 | 910,940 | 61.55 | 2023-04-11 |
| 172 | 2023-04-12 | 15,600 | -1,000 | 0.00 | 631,524,200 | 951,600 | 61.00 | 2023-04-06 |
| 173 | 2023-04-04 | 16,600 | -2,000 | 0.00 | 631,524,200 | 926,280 | 55.80 | 2023-03-31 |
| 174 | 2023-04-03 | 18,600 | 2,000 | 0.00 | 631,524,200 | 1,022,070 | 54.95 | 2023-03-30 |
| 175 | 2023-03-30 | 16,600 | 1,000 | 0.00 | 631,524,200 | 971,100 | 58.50 | 2023-03-28 |
| 176 | 2023-03-28 | 15,600 | -1,600 | 0.00 | 631,524,200 | 958,620 | 61.45 | 2023-03-24 |
| 177 | 2023-03-27 | 17,200 | 600 | 0.00 | 631,524,200 | 1,013,080 | 58.90 | 2023-03-23 |
| 178 | 2023-03-24 | 16,600 | 1,000 | 0.00 | 631,524,200 | 979,400 | 59.00 | 2023-03-22 |
| 179 | 2023-03-16 | 15,600 | -1,000 | 0.00 | 631,524,200 | 906,360 | 58.10 | 2023-03-14 |
| 180 | 2023-03-13 | 16,600 | 1,000 | 0.00 | 631,524,200 | 965,290 | 58.15 | 2023-03-09 |
| 181 | 2023-03-08 | 15,600 | -1,000 | 0.00 | 631,524,200 | 966,420 | 61.95 | 2023-03-06 |
| 182 | 2023-03-02 | 16,600 | -1,000 | 0.00 | 631,524,200 | 947,030 | 57.05 | 2023-02-28 |
| 183 | 2023-02-23 | 17,600 | 1,000 | 0.00 | 631,524,200 | 968,880 | 55.05 | 2023-02-21 |
| 184 | 2023-02-17 | 16,600 | 1,000 | 0.00 | 631,524,200 | 962,800 | 58.00 | 2023-02-15 |
| 185 | 2023-02-13 | 15,600 | -2,000 | 0.00 | 631,524,200 | 943,020 | 60.45 | 2023-02-09 |
| 186 | 2023-02-10 | 17,600 | 1,000 | 0.00 | 631,524,200 | 1,043,680 | 59.30 | 2023-02-08 |
| 187 | 2023-02-08 | 16,600 | 2,000 | 0.00 | 631,524,200 | 981,890 | 59.15 | 2023-02-06 |
| 188 | 2023-01-30 | 14,600 | -1,000 | 0.00 | 631,524,200 | 948,270 | 64.95 | 2023-01-26 |
| 189 | 2023-01-09 | 15,600 | -1,000 | 0.00 | 616,724,200 | 907,920 | 58.20 | 2023-01-05 |
| 190 | 2023-01-06 | 16,600 | 1,000 | 0.00 | 616,724,200 | 932,920 | 56.20 | 2023-01-04 |
| 191 | 2022-12-30 | 15,600 | 1,000 | 0.00 | 616,724,200 | 850,980 | 54.55 | 2022-12-28 |
| 192 | 2022-12-28 | 14,600 | -3,400 | 0.00 | 616,724,200 | 781,830 | 53.55 | 2022-12-22 |
| 193 | 2022-12-12 | 18,000 | -1,000 | 0.00 | 616,724,200 | 882,900 | 49.05 | 2022-12-08 |
| 194 | 2022-12-09 | 19,000 | -200 | 0.00 | 616,724,200 | 875,900 | 46.10 | 2022-12-07 |
| 195 | 2022-12-08 | 19,200 | 1,200 | 0.00 | 616,724,200 | 894,720 | 46.60 | 2022-12-06 |
| 196 | 2022-12-07 | 18,000 | -1,000 | 0.00 | 616,724,200 | 882,000 | 49.00 | 2022-12-05 |
| 197 | 2022-12-06 | 19,000 | 1,000 | 0.00 | 616,724,200 | 885,400 | 46.60 | 2022-12-02 |
| 198 | 2022-12-01 | 18,000 | -1,000 | 0.00 | 616,724,200 | 858,600 | 47.70 | 2022-11-29 |
| 199 | 2022-11-24 | 19,000 | 1,000 | 0.00 | 616,724,200 | 836,000 | 44.00 | 2022-11-22 |
| 200 | 2022-11-15 | 18,000 | -200 | 0.00 | 616,724,200 | 812,700 | 45.15 | 2022-11-11 |
| 201 | 2022-11-11 | 18,200 | 200 | 0.00 | 616,724,200 | 749,840 | 41.20 | 2022-11-09 |
| 202 | 2022-11-01 | 18,000 | -1,000 | 0.00 | 616,724,200 | 621,000 | 34.50 | 2022-10-28 |
| 203 | 2022-10-31 | 19,000 | 1,000 | 0.00 | 616,724,200 | 711,550 | 37.45 | 2022-10-27 |
| 204 | 2022-10-19 | 18,000 | -400 | 0.00 | 616,724,200 | 810,000 | 45.00 | 2022-10-17 |
| 205 | 2022-10-18 | 18,400 | -1,000 | 0.00 | 616,724,200 | 822,480 | 44.70 | 2022-10-14 |
| 206 | 2022-10-14 | 19,400 | -1,200 | 0.00 | 616,724,200 | 770,180 | 39.70 | 2022-10-12 |
| 207 | 2022-10-13 | 20,600 | 1,000 | 0.00 | 616,724,200 | 843,570 | 40.95 | 2022-10-11 |
| 208 | 2022-10-11 | 19,600 | 400 | 0.00 | 616,724,200 | 864,360 | 44.10 | 2022-10-07 |
| 209 | 2022-10-03 | 19,200 | -400 | 0.00 | 616,724,200 | 901,440 | 46.95 | 2022-09-29 |
| 210 | 2022-09-30 | 19,600 | -400 | 0.00 | 616,724,200 | 972,160 | 49.60 | 2022-09-28 |
| 211 | 2022-09-28 | 20,000 | -400 | 0.00 | 616,724,200 | 895,000 | 44.75 | 2022-09-26 |
| 212 | 2022-09-26 | 20,400 | 400 | 0.00 | 616,724,200 | 876,180 | 42.95 | 2022-09-22 |
| 213 | 2022-09-09 | 20,000 | -1,000 | 0.00 | 616,724,200 | 883,000 | 44.15 | 2022-09-07 |
| 214 | 2022-08-09 | 21,000 | 400 | 0.00 | 616,724,200 | 981,750 | 46.75 | 2022-08-05 |
| 215 | 2022-08-05 | 20,600 | -1,000 | 0.00 | 616,724,200 | 956,870 | 46.45 | 2022-08-03 |
| 216 | 2022-08-02 | 21,600 | 1,000 | 0.00 | 616,724,200 | 975,240 | 45.15 | 2022-07-29 |
| 217 | 2022-07-22 | 20,600 | -2,000 | 0.00 | 616,724,200 | 1,028,970 | 49.95 | 2022-07-20 |
| 218 | 2022-07-19 | 22,600 | 400 | 0.00 | 616,724,200 | 1,130,000 | 50.00 | 2022-07-15 |
| 219 | 2022-07-18 | 22,200 | -400 | 0.00 | 616,724,200 | 1,142,190 | 51.45 | 2022-07-14 |
| 220 | 2022-07-11 | 22,600 | 400 | 0.00 | 616,724,200 | 1,143,560 | 50.60 | 2022-07-07 |
| 221 | 2022-07-08 | 22,200 | 2,000 | 0.00 | 616,724,200 | 1,169,940 | 52.70 | 2022-07-06 |
| 222 | 2022-07-07 | 20,200 | -800 | 0.00 | 616,724,200 | 1,088,780 | 53.90 | 2022-07-05 |
| 223 | 2022-07-05 | 21,000 | -600 | 0.00 | 616,724,200 | 1,095,150 | 52.15 | 2022-06-30 |
| 224 | 2022-06-22 | 21,600 | -3,400 | 0.00 | 616,724,200 | 1,035,720 | 47.95 | 2022-06-20 |
| 225 | 2022-06-21 | 25,000 | -1,000 | 0.00 | 616,724,200 | 1,110,000 | 44.40 | 2022-06-17 |
| 226 | 2022-06-20 | 26,000 | 1,000 | 0.00 | 616,724,200 | 1,129,700 | 43.45 | 2022-06-16 |
| 227 | 2022-06-17 | 25,000 | -1,000 | 0.00 | 616,724,200 | 1,122,500 | 44.90 | 2022-06-15 |
| 228 | 2022-06-16 | 26,000 | 2,400 | 0.00 | 616,724,200 | 1,128,400 | 43.40 | 2022-06-14 |
| 229 | 2022-06-15 | 23,600 | -1,400 | 0.00 | 616,724,200 | 1,031,320 | 43.70 | 2022-06-13 |
| 230 | 2022-06-14 | 25,000 | 2,400 | 0.00 | 616,724,200 | 1,131,250 | 45.25 | 2022-06-10 |
| 231 | 2022-06-10 | 22,600 | -2,000 | 0.00 | 616,724,200 | 1,037,340 | 45.90 | 2022-06-08 |
| 232 | 2022-06-08 | 24,600 | -800 | 0.00 | 616,724,200 | 1,083,630 | 44.05 | 2022-06-06 |
| 233 | 2022-06-07 | 25,400 | 800 | 0.00 | 616,724,200 | 1,089,660 | 42.90 | 2022-06-02 |
| 234 | 2022-06-06 | 24,600 | 1,400 | 0.00 | 616,724,200 | 1,093,470 | 44.45 | 2022-06-01 |
| 235 | 2022-06-02 | 23,200 | -600 | 0.00 | 616,724,200 | 1,010,360 | 43.55 | 2022-05-31 |
| 236 | 2022-05-24 | 23,800 | 2,000 | 0.00 | 616,724,200 | 925,820 | 38.90 | 2022-05-20 |
| 237 | 2022-04-21 | 21,800 | -400 | 0.00 | 616,724,200 | 780,440 | 35.80 | 2022-04-19 |
| 238 | 2022-04-20 | 22,200 | 400 | 0.00 | 616,724,200 | 790,320 | 35.60 | 2022-04-14 |
| 239 | 2022-04-11 | 21,800 | -400 | 0.00 | 616,724,200 | 727,030 | 33.35 | 2022-04-07 |
| 240 | 2022-04-08 | 22,200 | -2,000 | 0.00 | 616,724,200 | 751,470 | 33.85 | 2022-04-06 |
| 241 | 2022-04-07 | 24,200 | -3,200 | 0.00 | 616,724,200 | 824,010 | 34.05 | 2022-04-04 |
| 242 | 2022-04-04 | 27,400 | 3,200 | 0.00 | 616,724,200 | 837,070 | 30.55 | 2022-03-31 |
| 243 | 2022-04-01 | 24,200 | 1,400 | 0.00 | 616,724,200 | 830,060 | 34.30 | 2022-03-30 |
| 244 | 2022-03-29 | 22,800 | 1,000 | 0.00 | 616,724,200 | 709,080 | 31.10 | 2022-03-25 |
| 245 | 2022-03-28 | 21,800 | -1,400 | 0.00 | 616,724,200 | 718,310 | 32.95 | 2022-03-24 |
| 246 | 2022-03-24 | 23,200 | 400 | 0.00 | 616,724,200 | 693,680 | 29.90 | 2022-03-22 |
| 247 | 2022-03-23 | 22,800 | -49,000 | 0.00 | 618,000,000 | 682,860 | 29.95 | 2022-03-21 |
| 248 | 2022-03-21 | 71,800 | -800 | 0.01 | 618,000,000 | 2,308,370 | 32.15 | 2022-03-17 |
| 249 | 2022-03-18 | 72,600 | -2,400 | 0.01 | 618,000,000 | 2,174,370 | 29.95 | 2022-03-16 |
| 250 | 2022-03-17 | 75,000 | 1,000 | 0.01 | 618,000,000 | 1,515,000 | 20.20 | 2022-03-15 |
| 251 | 2022-03-03 | 74,000 | -5,400 | 0.01 | 618,000,000 | 3,300,400 | 44.60 | 2022-03-01 |
| 252 | 2022-02-25 | 79,400 | -800 | 0.01 | 618,000,000 | 3,263,340 | 41.10 | 2022-02-23 |
| 253 | 2022-02-04 | 80,200 | 5,000 | 0.01 | 618,000,000 | 2,843,090 | 35.45 | 2022-01-27 |
| 254 | 2022-01-25 | 75,200 | 11,800 | 0.01 | 618,000,000 | 3,139,600 | 41.75 | 2022-01-21 |
| 255 | 2022-01-20 | 63,400 | 800 | 0.01 | 618,000,000 | 2,948,100 | 46.50 | 2022-01-18 |
| 256 | 2022-01-17 | 62,600 | 1,000 | 0.01 | 618,000,000 | 3,076,790 | 49.15 | 2022-01-13 |
| 257 | 2022-01-14 | 61,600 | -5,200 | 0.01 | 618,000,000 | 3,200,120 | 51.95 | 2022-01-12 |
| 258 | 2022-01-07 | 66,800 | -4,000 | 0.01 | 618,000,000 | 2,842,340 | 42.55 | 2022-01-05 |
| 259 | 2022-01-06 | 70,800 | 2,000 | 0.01 | 618,000,000 | 3,224,940 | 45.55 | 2022-01-04 |
| 260 | 2022-01-04 | 68,800 | -1,200 | 0.01 | 618,000,000 | 3,261,120 | 47.40 | 2021-12-30 |
| 261 | 2022-01-03 | 70,000 | 12,200 | 0.01 | 618,000,000 | 3,293,500 | 47.05 | 2021-12-29 |
| 262 | 2021-12-30 | 57,800 | -200 | 0.01 | 618,000,000 | 2,852,430 | 49.35 | 2021-12-28 |
| 263 | 2021-12-29 | 58,000 | 1,000 | 0.01 | 618,000,000 | 2,821,700 | 48.65 | 2021-12-23 |
| 264 | 2021-12-22 | 57,000 | 10,000 | 0.01 | 618,000,000 | 2,707,500 | 47.50 | 2021-12-20 |
| 265 | 2021-12-16 | 47,000 | 1,000 | 0.01 | 618,000,000 | 2,669,600 | 56.80 | 2021-12-14 |
| 266 | 2021-12-15 | 46,000 | 1,000 | 0.01 | 618,000,000 | 2,617,400 | 56.90 | 2021-12-13 |
| 267 | 2021-12-13 | 45,000 | -1,000 | 0.01 | 618,000,000 | 2,695,500 | 59.90 | 2021-12-09 |
| 268 | 2021-12-08 | 46,000 | 11,000 | 0.01 | 618,000,000 | 2,523,100 | 54.85 | 2021-12-06 |
| 269 | 2021-12-07 | 35,000 | 6,400 | 0.01 | 618,000,000 | 2,072,000 | 59.20 | 2021-12-03 |
| 270 | 2021-12-03 | 28,600 | 1,600 | 0.00 | 618,000,000 | 1,718,860 | 60.10 | 2021-12-01 |
| 271 | 2021-12-02 | 27,000 | 1,000 | 0.00 | 618,000,000 | 1,637,550 | 60.65 | 2021-11-30 |
| 272 | 2021-11-26 | 26,000 | -2,000 | 0.00 | 618,000,000 | 1,744,600 | 67.10 | 2021-11-24 |
| 273 | 2021-11-25 | 28,000 | 2,000 | 0.00 | 618,000,000 | 1,827,000 | 65.25 | 2021-11-23 |
| 274 | 2021-11-22 | 26,000 | -600 | 0.00 | 618,000,000 | 1,823,900 | 70.15 | 2021-11-18 |
| 275 | 2021-11-17 | 26,600 | -5,000 | 0.00 | 618,000,000 | 1,893,920 | 71.20 | 2021-11-15 |
| 276 | 2021-11-16 | 31,600 | -1,000 | 0.01 | 618,000,000 | 2,110,880 | 66.80 | 2021-11-12 |
| 277 | 2021-11-15 | 32,600 | -400 | 0.01 | 618,000,000 | 2,153,230 | 66.05 | 2021-11-11 |
| 278 | 2021-11-09 | 33,000 | 600 | 0.01 | 618,000,000 | 2,009,700 | 60.90 | 2021-11-05 |
| 279 | 2021-11-08 | 32,400 | 1,000 | 0.01 | 618,000,000 | 2,008,800 | 62.00 | 2021-11-04 |
| 280 | 2021-11-04 | 31,400 | 2,400 | 0.01 | 618,000,000 | 1,953,080 | 62.20 | 2021-11-02 |
| 281 | 2021-11-01 | 29,000 | 1,000 | 0.00 | 618,000,000 | 1,934,300 | 66.70 | 2021-10-28 |
| 282 | 2021-10-29 | 28,000 | -3,000 | 0.00 | 618,000,000 | 1,930,600 | 68.95 | 2021-10-27 |
| 283 | 2021-10-28 | 31,000 | 2,000 | 0.01 | 618,000,000 | 2,165,350 | 69.85 | 2021-10-26 |
| 284 | 2021-10-27 | 29,000 | -3,000 | 0.00 | 618,000,000 | 2,074,950 | 71.55 | 2021-10-25 |
| 285 | 2021-10-26 | 32,000 | -2,000 | 0.01 | 618,000,000 | 2,267,200 | 70.85 | 2021-10-22 |
| 286 | 2021-10-18 | 34,000 | -800 | 0.01 | 618,000,000 | 2,308,600 | 67.90 | 2021-10-12 |
| 287 | 2021-10-11 | 34,800 | -3,000 | 0.01 | 618,000,000 | 2,246,340 | 64.55 | 2021-10-07 |
| 288 | 2021-10-07 | 37,800 | 5,200 | 0.01 | 618,000,000 | 2,175,390 | 57.55 | 2021-10-05 |
| 289 | 2021-10-04 | 32,600 | -1,600 | 0.01 | 618,000,000 | 1,796,260 | 55.10 | 2021-09-29 |
| 290 | 2021-09-30 | 34,200 | 1,000 | 0.01 | 618,000,000 | 1,963,080 | 57.40 | 2021-09-28 |
| 291 | 2021-09-29 | 33,200 | 2,400 | 0.01 | 618,000,000 | 1,909,000 | 57.50 | 2021-09-27 |
| 292 | 2021-09-28 | 30,800 | 2,800 | 0.00 | 618,000,000 | 1,663,200 | 54.00 | 2021-09-24 |
| 293 | 2021-09-21 | 28,000 | -2,600 | 0.00 | 618,000,000 | 1,677,200 | 59.90 | 2021-09-17 |
| 294 | 2021-09-20 | 30,600 | 2,000 | 0.00 | 618,000,000 | 1,701,360 | 55.60 | 2021-09-16 |
| 295 | 2021-09-16 | 28,600 | -3,200 | 0.00 | 618,000,000 | 1,773,200 | 62.00 | 2021-09-14 |
| 296 | 2021-09-13 | 31,800 | -600 | 0.01 | 618,000,000 | 1,985,910 | 62.45 | 2021-09-09 |
| 297 | 2021-09-10 | 32,400 | 5,200 | 0.01 | 618,000,000 | 2,026,620 | 62.55 | 2021-09-08 |
| 298 | 2021-09-09 | 27,200 | -1,400 | 0.00 | 618,000,000 | 1,793,840 | 65.95 | 2021-09-07 |
| 299 | 2021-09-08 | 28,600 | -200 | 0.00 | 618,000,000 | 1,816,100 | 63.50 | 2021-09-06 |
| 300 | 2021-09-07 | 28,800 | -2,000 | 0.00 | 618,000,000 | 1,742,400 | 60.50 | 2021-09-03 |
| 301 | 2021-09-06 | 30,800 | 2,000 | 0.00 | 618,000,000 | 1,781,780 | 57.85 | 2021-09-02 |
| 302 | 2021-09-01 | 28,800 | 1,000 | 0.00 | 618,000,000 | 1,720,800 | 59.75 | 2021-08-30 |
| 303 | 2021-08-31 | 27,800 | -2,000 | 0.00 | 618,000,000 | 1,669,390 | 60.05 | 2021-08-27 |
| 304 | 2021-08-30 | 29,800 | 3,200 | 0.00 | 618,000,000 | 1,768,630 | 59.35 | 2021-08-26 |
| 305 | 2021-08-26 | 26,600 | 1,200 | 0.00 | 618,000,000 | 1,683,780 | 63.30 | 2021-08-24 |
| 306 | 2021-08-18 | 25,400 | 1,000 | 0.00 | 618,000,000 | 1,802,130 | 70.95 | 2021-08-16 |
| 307 | 2021-08-16 | 24,400 | 1,200 | 0.00 | 618,000,000 | 1,786,080 | 73.20 | 2021-08-12 |
| 308 | 2021-08-13 | 23,200 | 2,000 | 0.00 | 618,000,000 | 1,781,760 | 76.80 | 2021-08-11 |
| 309 | 2021-08-12 | 21,200 | -2,000 | 0.00 | 618,000,000 | 1,685,400 | 79.50 | 2021-08-10 |
| 310 | 2021-08-11 | 23,200 | 200 | 0.00 | 618,000,000 | 1,784,080 | 76.90 | 2021-08-09 |
| 311 | 2021-08-10 | 23,000 | -200 | 0.00 | 618,000,000 | 1,777,900 | 77.30 | 2021-08-06 |
| 312 | 2021-08-09 | 23,200 | 2,800 | 0.00 | 618,000,000 | 1,781,760 | 76.80 | 2021-08-05 |
| 313 | 2021-08-05 | 20,400 | 800 | 0.00 | 618,000,000 | 1,591,200 | 78.00 | 2021-08-03 |
| 314 | 2021-08-02 | 19,600 | 600 | 0.00 | 618,000,000 | 1,585,640 | 80.90 | 2021-07-29 |
| 315 | 2021-07-30 | 19,000 | -200 | 0.00 | 618,000,000 | 1,442,100 | 75.90 | 2021-07-28 |
| 316 | 2021-07-29 | 19,200 | -1,800 | 0.00 | 618,000,000 | 1,267,200 | 66.00 | 2021-07-27 |
| 317 | 2021-07-28 | 21,000 | 600 | 0.00 | 618,000,000 | 1,516,200 | 72.20 | 2021-07-26 |
| 318 | 2021-07-26 | 20,400 | 2,000 | 0.00 | 618,000,000 | 1,783,980 | 87.45 | 2021-07-22 |
| 319 | 2021-07-09 | 18,400 | -1,400 | 0.00 | 618,000,000 | 1,815,160 | 98.65 | 2021-07-07 |
| 320 | 2021-07-08 | 19,800 | 1,000 | 0.00 | 618,000,000 | 1,811,700 | 91.50 | 2021-07-06 |
| 321 | 2021-07-07 | 18,800 | -1,000 | 0.00 | 618,000,000 | 1,804,800 | 96.00 | 2021-07-05 |
| 322 | 2021-07-06 | 19,800 | 1,400 | 0.00 | 618,000,000 | 1,910,700 | 96.50 | 2021-07-02 |
| 323 | 2021-07-05 | 18,400 | 600 | 0.00 | 618,000,000 | 1,876,800 | 102.0 | 2021-06-30 |
| 324 | 2021-06-29 | 17,800 | 2,600 | 0.00 | 618,000,000 | 1,803,140 | 101.3 | 2021-06-25 |
| 325 | 2021-06-28 | 15,200 | 4,800 | 0.00 | 618,000,000 | 1,556,480 | 102.4 | 2021-06-24 |
| 326 | 2021-06-25 | 10,400 | 800 | 0.00 | 618,000,000 | 1,126,320 | 108.3 | 2021-06-23 |
| 327 | 2021-06-10 | 9,600 | -2,400 | 0.00 | 618,000,000 | 816,000 | 85.00 | 2021-06-08 |
| 328 | 2021-06-09 | 12,000 | 2,400 | 0.00 | 618,000,000 | 1,014,600 | 84.55 | 2021-06-07 |
| 329 | 2021-06-01 | 9,600 | -400 | 0.00 | 618,000,000 | 780,480 | 81.30 | 2021-05-28 |
| 330 | 2021-05-27 | 10,000 | -200 | 0.00 | 618,000,000 | 791,500 | 79.15 | 2021-05-25 |
| 331 | 2021-05-25 | 10,200 | -200 | 0.00 | 618,000,000 | 786,420 | 77.10 | 2021-05-21 |
| 332 | 2021-05-21 | 10,400 | -1,000 | 0.00 | 618,000,000 | 730,600 | 70.25 | 2021-05-18 |
| 333 | 2021-05-18 | 11,400 | -4,800 | 0.00 | 618,000,000 | 764,370 | 67.05 | 2021-05-14 |
| 334 | 2021-05-17 | 16,200 | -2,000 | 0.00 | 618,000,000 | 1,018,980 | 62.90 | 2021-05-13 |
| 335 | 2021-05-14 | 18,200 | 2,400 | 0.00 | 618,000,000 | 1,098,370 | 60.35 | 2021-05-12 |
| 336 | 2021-05-13 | 15,800 | 2,000 | 0.00 | 618,000,000 | 960,640 | 60.80 | 2021-05-11 |
| 337 | 2021-05-12 | 13,800 | -1,000 | 0.00 | 618,000,000 | 852,840 | 61.80 | 2021-05-10 |
| 338 | 2021-05-11 | 14,800 | 1,000 | 0.00 | 618,000,000 | 890,960 | 60.20 | 2021-05-07 |
| 339 | 2021-05-06 | 13,800 | -1,000 | 0.00 | 618,000,000 | 861,120 | 62.40 | 2021-05-04 |
| 340 | 2021-05-05 | 14,800 | -2,400 | 0.00 | 618,000,000 | 916,860 | 61.95 | 2021-05-03 |
| 341 | 2021-05-04 | 17,200 | 400 | 0.00 | 618,000,000 | 1,050,920 | 61.10 | 2021-04-30 |
| 342 | 2021-05-03 | 16,800 | -800 | 0.00 | 618,000,000 | 1,052,520 | 62.65 | 2021-04-29 |
| 343 | 2021-04-30 | 17,600 | 800 | 0.00 | 618,000,000 | 1,123,760 | 63.85 | 2021-04-28 |
| 344 | 2021-04-28 | 16,800 | -4,000 | 0.00 | 618,000,000 | 1,080,240 | 64.30 | 2021-04-26 |
| 345 | 2021-04-21 | 20,800 | -3,800 | 0.00 | 618,000,000 | 1,243,840 | 59.80 | 2021-04-19 |
| 346 | 2021-04-20 | 24,600 | 2,000 | 0.00 | 618,000,000 | 1,388,670 | 56.45 | 2021-04-16 |
| 347 | 2021-04-16 | 22,600 | 400 | 0.00 | 618,000,000 | 1,307,410 | 57.85 | 2021-04-14 |
| 348 | 2021-04-14 | 22,200 | -600 | 0.00 | 618,000,000 | 1,221,000 | 55.00 | 2021-04-12 |
| 349 | 2021-04-13 | 22,800 | 1,000 | 0.00 | 618,000,000 | 1,342,920 | 58.90 | 2021-04-09 |
| 350 | 2021-04-12 | 21,800 | -1,000 | 0.00 | 618,000,000 | 1,338,520 | 61.40 | 2021-04-08 |
| 351 | 2021-04-09 | 22,800 | 1,000 | 0.00 | 618,000,000 | 1,368,000 | 60.00 | 2021-04-07 |
| 352 | 2021-04-08 | 21,800 | -1,800 | 0.00 | 618,000,000 | 1,308,000 | 60.00 | 2021-04-01 |
| 353 | 2021-04-07 | 23,600 | -400 | 0.00 | 618,000,000 | 1,332,220 | 56.45 | 2021-03-31 |
| 354 | 2021-04-01 | 24,000 | -200 | 0.00 | 618,000,000 | 1,324,800 | 55.20 | 2021-03-30 |
| 355 | 2021-03-29 | 24,200 | -400 | 0.00 | 618,000,000 | 1,109,570 | 45.85 | 2021-03-25 |
| 356 | 2021-03-24 | 24,600 | -1,000 | 0.00 | 618,000,000 | 1,220,160 | 49.60 | 2021-03-22 |
| 357 | 2021-03-23 | 25,600 | 1,000 | 0.00 | 618,000,000 | 1,281,280 | 50.05 | 2021-03-19 |
| 358 | 2021-03-17 | 24,600 | 200 | 0.00 | 618,000,000 | 1,140,210 | 46.35 | 2021-03-15 |
| 359 | 2021-03-16 | 24,400 | 200 | 0.00 | 618,000,000 | 1,183,400 | 48.50 | 2021-03-12 |
| 360 | 2021-03-10 | 24,200 | 3,400 | 0.00 | 618,000,000 | 1,134,980 | 46.90 | 2021-03-08 |
| 361 | 2021-03-09 | 20,800 | -3,000 | 0.00 | 618,000,000 | 1,096,160 | 52.70 | 2021-03-05 |
| 362 | 2021-03-08 | 23,800 | 1,000 | 0.00 | 618,000,000 | 1,288,770 | 54.15 | 2021-03-04 |
| 363 | 2021-03-04 | 22,800 | -200 | 0.00 | 618,000,000 | 1,336,080 | 58.60 | 2021-03-02 |
| 364 | 2021-03-02 | 23,000 | 200 | 0.00 | 618,000,000 | 1,297,200 | 56.40 | 2021-02-26 |
| 365 | 2021-03-01 | 22,800 | 200 | 0.00 | 618,000,000 | 1,346,340 | 59.05 | 2021-02-25 |
| 366 | 2021-02-26 | 22,600 | 400 | 0.00 | 618,000,000 | 1,396,680 | 61.80 | 2021-02-24 |
| 367 | 2021-02-24 | 22,200 | 6,600 | 0.00 | 618,000,000 | 1,476,300 | 66.50 | 2021-02-22 |
| 368 | 2021-02-23 | 15,600 | -2,600 | 0.00 | 618,000,000 | 1,073,280 | 68.80 | 2021-02-19 |
| 369 | 2021-02-22 | 18,200 | 2,800 | 0.00 | 618,000,000 | 1,188,460 | 65.30 | 2021-02-18 |
| 370 | 2021-02-19 | 15,400 | 200 | 0.00 | 618,000,000 | 1,076,460 | 69.90 | 2021-02-17 |
| 371 | 2021-02-18 | 15,200 | 1,400 | 0.00 | 618,000,000 | 1,058,680 | 69.65 | 2021-02-16 |
| 372 | 2021-02-17 | 13,800 | -1,800 | 0.00 | 618,000,000 | 897,000 | 65.00 | 2021-02-10 |
| 373 | 2021-02-09 | 15,600 | -3,000 | 0.00 | 618,000,000 | 998,400 | 64.00 | 2021-02-05 |
| 374 | 2021-02-08 | 18,600 | 3,000 | 0.00 | 618,000,000 | 1,174,590 | 63.15 | 2021-02-04 |
| 375 | 2021-02-05 | 15,600 | -2,000 | 0.00 | 618,000,000 | 998,400 | 64.00 | 2021-02-03 |
| 376 | 2021-02-04 | 17,600 | -1,400 | 0.00 | 618,000,000 | 1,135,200 | 64.50 | 2021-02-02 |
| 377 | 2021-02-03 | 19,000 | -2,000 | 0.00 | 618,000,000 | 1,195,100 | 62.90 | 2021-02-01 |
| 378 | 2021-02-02 | 21,000 | 400 | 0.00 | 618,000,000 | 1,258,950 | 59.95 | 2021-01-29 |
| 379 | 2021-02-01 | 20,600 | 1,800 | 0.00 | 618,000,000 | 1,241,150 | 60.25 | 2021-01-28 |
| 380 | 2021-01-28 | 18,800 | -1,000 | 0.00 | 618,000,000 | 1,252,080 | 66.60 | 2021-01-26 |
| 381 | 2021-01-26 | 19,800 | -2,000 | 0.00 | 618,000,000 | 1,371,150 | 69.25 | 2021-01-22 |
| 382 | 2021-01-25 | 21,800 | 1,000 | 0.00 | 618,000,000 | 1,432,260 | 65.70 | 2021-01-21 |
| 383 | 2021-01-22 | 20,800 | -2,000 | 0.00 | 618,000,000 | 1,317,680 | 63.35 | 2021-01-20 |
| 384 | 2021-01-21 | 22,800 | -16,800 | 0.00 | 618,000,000 | 1,394,220 | 61.15 | 2021-01-19 |
| 385 | 2021-01-20 | 39,600 | 2,000 | 0.01 | 618,000,000 | 2,086,920 | 52.70 | 2021-01-18 |
| 386 | 2021-01-18 | 37,600 | -3,800 | 0.01 | 618,000,000 | 2,045,440 | 54.40 | 2021-01-14 |
| 387 | 2021-01-15 | 41,400 | -5,000 | 0.01 | 618,000,000 | 2,285,280 | 55.20 | 2021-01-13 |
| 388 | 2021-01-14 | 46,400 | -16,000 | 0.01 | 618,000,000 | 2,596,080 | 55.95 | 2021-01-12 |
| 389 | 2021-01-13 | 62,400 | -600 | 0.01 | 618,000,000 | 3,428,880 | 54.95 | 2021-01-11 |
| 390 | 2021-01-12 | 63,000 | -200 | 0.01 | 618,000,000 | 3,521,700 | 55.90 | 2021-01-08 |
| 391 | 2021-01-11 | 63,200 | -200 | 0.01 | 618,000,000 | 3,387,520 | 53.60 | 2021-01-07 |
| 392 | 2021-01-08 | 63,400 | -200 | 0.01 | 618,000,000 | 3,277,780 | 51.70 | 2021-01-06 |
| 393 | 2021-01-07 | 63,600 | 4,800 | 0.01 | 618,000,000 | 3,294,480 | 51.80 | 2021-01-05 |
| 394 | 2021-01-06 | 58,800 | 8,600 | 0.01 | 618,000,000 | 3,051,720 | 51.90 | 2021-01-04 |
| 395 | 2021-01-05 | 50,200 | 3,600 | 0.01 | 618,000,000 | 2,344,340 | 46.70 | 2020-12-30 |
| 396 | 2021-01-04 | 46,600 | -200 | 0.01 | 618,000,000 | 2,180,880 | 46.80 | 2020-12-29 |
| 397 | 2020-12-30 | 46,800 | -200 | 0.01 | 618,000,000 | 2,211,300 | 47.25 | 2020-12-28 |
| 398 | 2020-12-29 | 47,000 | -4,800 | 0.01 | 618,000,000 | 2,350,000 | 50.00 | 2020-12-23 |
| 399 | 2020-12-28 | 51,800 | -2,800 | 0.01 | 618,000,000 | 2,538,200 | 49.00 | 2020-12-22 |
| 400 | 2020-12-23 | 54,600 | -3,000 | 0.01 | 618,000,000 | 2,702,700 | 49.50 | 2020-12-21 |
| 401 | 2020-12-22 | 57,600 | 11,400 | 0.01 | 618,000,000 | 2,799,360 | 48.60 | 2020-12-18 |
| 402 | 2020-12-21 | 46,200 | -2,000 | 0.01 | 618,000,000 | 2,222,220 | 48.10 | 2020-12-17 |
| 403 | 2020-12-18 | 48,200 | 2,200 | 0.01 | 618,000,000 | 2,222,020 | 46.10 | 2020-12-16 |
| 404 | 2020-12-17 | 46,000 | 2,000 | 0.01 | 618,000,000 | 2,201,100 | 47.85 | 2020-12-15 |
| 405 | 2020-12-16 | 44,000 | -200 | 0.01 | 618,000,000 | 2,134,000 | 48.50 | 2020-12-14 |
| 406 | 2020-12-15 | 44,200 | 3,600 | 0.01 | 618,000,000 | 2,168,010 | 49.05 | 2020-12-11 |
| 407 | 2020-12-11 | 40,600 | 600 | 0.01 | 618,000,000 | 2,078,720 | 51.20 | 2020-12-09 |
| 408 | 2020-12-10 | 40,000 | 3,000 | 0.01 | 618,000,000 | 2,140,000 | 53.50 | 2020-12-08 |
| 409 | 2020-12-09 | 37,000 | 200 | 0.01 | 618,000,000 | 2,005,400 | 54.20 | 2020-12-07 |
| 410 | 2020-12-07 | 36,800 | -9,800 | 0.01 | 618,000,000 | 1,979,840 | 53.80 | 2020-12-03 |
| 411 | 2020-12-04 | 46,600 | -600 | 0.01 | 618,000,000 | 2,306,700 | 49.50 | 2020-12-02 |
| 412 | 2020-12-03 | 47,200 | -1,000 | 0.01 | 618,000,000 | 2,371,800 | 50.25 | 2020-12-01 |
| 413 | 2020-12-01 | 48,200 | -1,400 | 0.01 | 618,000,000 | 2,426,870 | 50.35 | 2020-11-27 |
| 414 | 2020-11-30 | 49,600 | 3,000 | 0.01 | 618,000,000 | 2,457,680 | 49.55 | 2020-11-26 |
| 415 | 2020-11-27 | 46,600 | 12,400 | 0.01 | 618,000,000 | 2,267,090 | 48.65 | 2020-11-25 |
| 416 | 2020-11-26 | 34,200 | 10,400 | 0.01 | 618,000,000 | 1,732,230 | 50.65 | 2020-11-24 |
| 417 | 2020-11-25 | 23,800 | -1,200 | 0.00 | 618,000,000 | 1,270,920 | 53.40 | 2020-11-23 |
| 418 | 2020-11-23 | 25,000 | -400 | 0.00 | 618,000,000 | 1,370,000 | 54.80 | 2020-11-19 |
| 419 | 2020-11-17 | 25,400 | -6,800 | 0.00 | 618,000,000 | 1,365,250 | 53.75 | 2020-11-13 |
| 420 | 2020-11-13 | 32,200 | -800 | 0.01 | 618,000,000 | 1,542,380 | 47.90 | 2020-11-11 |
| 421 | 2020-11-12 | 33,000 | 3,600 | 0.01 | 618,000,000 | 1,681,350 | 50.95 | 2020-11-10 |
| 422 | 2020-11-11 | 29,400 | 4,200 | 0.00 | 618,000,000 | 1,565,550 | 53.25 | 2020-11-09 |
| 423 | 2020-11-10 | 25,200 | -600 | 0.00 | 618,000,000 | 1,401,120 | 55.60 | 2020-11-06 |
| 424 | 2020-11-09 | 25,800 | -5,600 | 0.00 | 618,000,000 | 1,483,500 | 57.50 | 2020-11-05 |
| 425 | 2020-11-06 | 31,400 | -1,600 | 0.01 | 618,000,000 | 1,728,570 | 55.05 | 2020-11-04 |
| 426 | 2020-11-04 | 33,000 | -1,400 | 0.01 | 618,000,000 | 1,640,100 | 49.70 | 2020-11-02 |
| 427 | 2020-11-03 | 34,400 | -4,000 | 0.01 | 618,000,000 | 1,651,200 | 48.00 | 2020-10-30 |
| 428 | 2020-11-02 | 38,400 | -15,000 | 0.01 | 618,000,000 | 1,827,840 | 47.60 | 2020-10-29 |
| 429 | 2020-10-27 | 53,400 | -3,200 | 0.01 | 618,000,000 | 2,528,490 | 47.35 | 2020-10-22 |
| 430 | 2020-10-23 | 56,600 | 1,600 | 0.01 | 618,000,000 | 2,660,200 | 47.00 | 2020-10-21 |
| 431 | 2020-10-22 | 55,000 | 1,000 | 0.01 | 618,000,000 | 2,568,500 | 46.70 | 2020-10-20 |
| 432 | 2020-10-21 | 54,000 | 7,800 | 0.01 | 618,000,000 | 2,484,000 | 46.00 | 2020-10-19 |
| 433 | 2020-10-20 | 46,200 | 600 | 0.01 | 618,000,000 | 2,282,280 | 49.40 | 2020-10-16 |
| 434 | 2020-10-19 | 45,600 | -1,200 | 0.01 | 618,000,000 | 2,280,000 | 50.00 | 2020-10-15 |
| 435 | 2020-10-16 | 46,800 | -5,800 | 0.01 | 618,000,000 | 2,382,120 | 50.90 | 2020-10-14 |
| 436 | 2020-10-15 | 52,600 | 10,200 | 0.01 | 618,000,000 | 2,743,090 | 52.15 | 2020-10-12 |
| 437 | 2020-10-14 | 42,400 | 600 | 0.01 | 618,000,000 | 2,145,440 | 50.60 | 2020-10-09 |
| 438 | 2020-10-12 | 41,800 | -1,600 | 0.01 | 618,000,000 | 2,004,310 | 47.95 | 2020-10-08 |
| 439 | 2020-10-08 | 43,400 | 1,200 | 0.01 | 618,000,000 | 2,063,670 | 47.55 | 2020-10-06 |
| 440 | 2020-10-06 | 42,200 | 1,600 | 0.01 | 618,000,000 | 1,960,190 | 46.45 | 2020-09-30 |
| 441 | 2020-10-05 | 40,600 | 1,400 | 0.01 | 618,000,000 | 1,851,360 | 45.60 | 2020-09-29 |
| 442 | 2020-09-30 | 39,200 | 1,000 | 0.01 | 618,000,000 | 1,909,040 | 48.70 | 2020-09-28 |
| 443 | 2020-09-29 | 38,200 | -6,200 | 0.01 | 618,000,000 | 1,883,260 | 49.30 | 2020-09-25 |
| 444 | 2020-09-28 | 44,400 | -600 | 0.01 | 618,000,000 | 2,224,440 | 50.10 | 2020-09-24 |
| 445 | 2020-09-25 | 45,000 | -1,200 | 0.01 | 618,000,000 | 2,349,000 | 52.20 | 2020-09-23 |
| 446 | 2020-09-24 | 46,200 | 400 | 0.01 | 618,000,000 | 2,340,030 | 50.65 | 2020-09-22 |
| 447 | 2020-09-23 | 45,800 | -2,400 | 0.01 | 618,000,000 | 2,459,460 | 53.70 | 2020-09-21 |
| 448 | 2020-09-21 | 48,200 | -600 | 0.01 | 618,000,000 | 2,653,410 | 55.05 | 2020-09-17 |
| 449 | 2020-09-17 | 48,800 | 6,000 | 0.01 | 618,000,000 | 2,701,080 | 55.35 | 2020-09-15 |
| 450 | 2020-09-16 | 42,800 | 800 | 0.01 | 618,000,000 | 2,401,080 | 56.10 | 2020-09-14 |
| 451 | 2020-09-15 | 42,000 | -1,600 | 0.01 | 618,000,000 | 2,244,900 | 53.45 | 2020-09-11 |
| 452 | 2020-09-14 | 43,600 | -1,200 | 0.01 | 618,000,000 | 2,180,000 | 50.00 | 2020-09-10 |
| 453 | 2020-09-11 | 44,800 | 400 | 0.01 | 618,000,000 | 2,139,200 | 47.75 | 2020-09-09 |
| 454 | 2020-09-10 | 44,400 | 2,600 | 0.01 | 618,000,000 | 2,126,760 | 47.90 | 2020-09-08 |
| 455 | 2020-09-09 | 41,800 | 8,800 | 0.01 | 618,000,000 | 2,102,540 | 50.30 | 2020-09-07 |
| 456 | 2020-09-08 | 33,000 | 2,200 | 0.01 | 618,000,000 | 1,537,800 | 46.60 | 2020-09-04 |
| 457 | 2020-09-07 | 30,800 | 600 | 0.00 | 618,000,000 | 1,390,620 | 45.15 | 2020-09-03 |
| 458 | 2020-09-04 | 30,200 | -10,000 | 0.00 | 618,000,000 | 1,346,920 | 44.60 | 2020-09-02 |
| 459 | 2020-09-03 | 40,200 | -600 | 0.01 | 618,000,000 | 1,798,950 | 44.75 | 2020-09-01 |
| 460 | 2020-09-02 | 40,800 | 6,000 | 0.01 | 618,000,000 | 1,664,640 | 40.80 | 2020-08-31 |
| 461 | 2020-09-01 | 34,800 | 2,000 | 0.01 | 618,000,000 | 1,355,460 | 38.95 | 2020-08-28 |
| 462 | 2020-08-31 | 32,800 | 2,600 | 0.01 | 618,000,000 | 1,274,280 | 38.85 | 2020-08-27 |
| 463 | 2020-08-28 | 30,200 | -6,200 | 0.00 | 618,000,000 | 1,223,100 | 40.50 | 2020-08-26 |
| 464 | 2020-08-27 | 36,400 | -3,200 | 0.01 | 618,000,000 | 1,448,720 | 39.80 | 2020-08-25 |
| 465 | 2020-08-26 | 39,600 | 10,400 | 0.01 | 618,000,000 | 1,560,240 | 39.40 | 2020-08-24 |
| 466 | 2020-08-25 | 29,200 | 200 | 0.00 | 618,000,000 | 1,249,760 | 42.80 | 2020-08-21 |
| 467 | 2020-08-24 | 29,000 | 800 | 0.00 | 618,000,000 | 1,239,750 | 42.75 | 2020-08-20 |
| 468 | 2020-08-21 | 28,200 | -200 | 0.00 | 618,000,000 | 1,191,450 | 42.25 | 2020-08-19 |
| 469 | 2020-08-20 | 28,400 | -1,600 | 0.00 | 618,000,000 | 1,246,760 | 43.90 | 2020-08-18 |
| 470 | 2020-08-19 | 30,000 | -4,200 | 0.00 | 618,000,000 | 1,176,000 | 39.20 | 2020-08-17 |
| 471 | 2020-08-17 | 34,200 | 5,600 | 0.01 | 618,000,000 | 1,308,150 | 38.25 | 2020-08-13 |
| 472 | 2020-08-14 | 28,600 | 4,200 | 0.00 | 618,000,000 | 1,058,200 | 37.00 | 2020-08-12 |
| 473 | 2020-08-13 | 24,400 | 1,400 | 0.00 | 618,000,000 | 972,340 | 39.85 | 2020-08-11 |
| 474 | 2020-08-10 | 23,000 | -8,600 | 0.00 | 618,000,000 | 841,800 | 36.60 | 2020-08-06 |
| 475 | 2020-08-07 | 31,600 | -1,200 | 0.01 | 618,000,000 | 1,150,240 | 36.40 | 2020-08-05 |
| 476 | 2020-08-06 | 32,800 | -3,200 | 0.01 | 618,000,000 | 1,148,000 | 35.00 | 2020-08-04 |
| 477 | 2020-08-05 | 36,000 | 11,000 | 0.01 | 618,000,000 | 1,252,800 | 34.80 | 2020-08-03 |
| 478 | 2020-08-04 | 25,000 | 800 | 0.00 | 618,000,000 | 797,500 | 31.90 | 2020-07-31 |
| 479 | 2020-08-03 | 24,200 | -5,200 | 0.00 | 618,000,000 | 758,670 | 31.35 | 2020-07-30 |
| 480 | 2020-07-31 | 29,400 | -8,600 | 0.00 | 618,000,000 | 929,040 | 31.60 | 2020-07-29 |
| 481 | 2020-07-30 | 38,000 | -2,200 | 0.01 | 618,000,000 | 1,166,600 | 30.70 | 2020-07-28 |
| 482 | 2020-07-29 | 40,200 | -6,400 | 0.01 | 618,000,000 | 1,165,800 | 29.00 | 2020-07-27 |
| 483 | 2020-07-28 | 46,600 | 10,000 | 0.01 | 618,000,000 | 1,384,020 | 29.70 | 2020-07-24 |
| 484 | 2020-07-27 | 36,600 | -1,000 | 0.01 | 618,000,000 | 1,162,050 | 31.75 | 2020-07-23 |
| 485 | 2020-07-22 | 37,600 | -4,000 | 0.01 | 618,000,000 | 1,090,400 | 29.00 | 2020-07-20 |
| 486 | 2020-07-21 | 41,600 | -200 | 0.01 | 600,000,000 | 1,239,680 | 29.80 | 2020-07-17 |
| 487 | 2020-07-20 | 41,800 | -10,400 | 0.01 | 600,000,000 | 1,218,470 | 29.15 | 2020-07-16 |
| 488 | 2020-07-17 | 52,200 | 2,000 | 0.01 | 600,000,000 | 1,618,200 | 31.00 | 2020-07-15 |
| 489 | 2020-07-16 | 50,200 | -8,000 | 0.01 | 600,000,000 | 1,591,340 | 31.70 | 2020-07-14 |
| 490 | 2020-07-15 | 58,200 | 2,400 | 0.01 | 600,000,000 | 1,853,670 | 31.85 | 2020-07-13 |
| 491 | 2020-07-14 | 55,800 | 5,600 | 0.01 | 600,000,000 | 1,766,070 | 31.65 | 2020-07-10 |
| 492 | 2020-07-13 | 50,200 | 6,400 | 0.01 | 600,000,000 | 1,644,050 | 32.75 | 2020-07-09 |
| 493 | 2020-07-10 | 43,800 | -1,000 | 0.01 | 600,000,000 | 1,388,460 | 31.70 | 2020-07-08 |
| 494 | 2020-07-09 | 44,800 | 800 | 0.01 | 600,000,000 | 1,377,600 | 30.75 | 2020-07-07 |
| 495 | 2020-07-08 | 44,000 | 6,600 | 0.01 | 600,000,000 | 1,386,000 | 31.50 | 2020-07-06 |
| 496 | 2020-07-07 | 37,400 | -6,000 | 0.01 | 600,000,000 | 1,077,120 | 28.80 | 2020-07-03 |
| 497 | 2020-07-06 | 43,400 | -7,600 | 0.01 | 600,000,000 | 1,202,180 | 27.70 | 2020-07-02 |
| 498 | 2020-07-03 | 51,000 | 8,400 | 0.01 | 600,000,000 | 1,361,700 | 26.70 | 2020-06-30 |
| 499 | 2020-07-02 | 42,600 | 0.01 | 600,000,000 | 1,107,600 | 26.00 | 2020-06-29 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy