CHINA NEW ENERGY LIMITED (JE): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01156 | 2020-07-15 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 0.141 | 2025-09-25 | |||||
| 2 | 2025-09-26 | 0.143 | 2025-09-24 | |||||
| 3 | 2025-09-25 | 0.149 | 2025-09-23 | |||||
| 4 | 2025-09-24 | 38,284,000 | 300,000 | 6.49 | 589,758,898 | 5,551,180 | 0.145 | 2025-09-22 |
| 5 | 2025-09-22 | 37,984,000 | 48,000 | 6.44 | 589,758,898 | 5,659,616 | 0.149 | 2025-09-18 |
| 6 | 2025-09-18 | 37,936,000 | 52,000 | 6.43 | 589,758,898 | 5,804,208 | 0.153 | 2025-09-16 |
| 7 | 2025-09-15 | 37,884,000 | 8,000 | 6.42 | 589,758,898 | 5,303,760 | 0.140 | 2025-09-11 |
| 8 | 2025-09-12 | 37,876,000 | -12,000 | 6.42 | 589,758,898 | 5,795,028 | 0.153 | 2025-09-10 |
| 9 | 2025-09-11 | 37,888,000 | -116,000 | 6.42 | 589,758,898 | 6,213,632 | 0.164 | 2025-09-09 |
| 10 | 2025-09-10 | 38,004,000 | -60,000 | 6.44 | 589,758,898 | 6,688,704 | 0.176 | 2025-09-08 |
| 11 | 2025-09-09 | 38,064,000 | 16,000 | 6.45 | 589,758,898 | 6,813,456 | 0.179 | 2025-09-05 |
| 12 | 2025-09-08 | 38,048,000 | -156,000 | 6.45 | 589,758,898 | 7,114,976 | 0.187 | 2025-09-04 |
| 13 | 2025-09-05 | 38,204,000 | -320,000 | 6.48 | 589,758,898 | 5,807,008 | 0.152 | 2025-09-03 |
| 14 | 2025-09-04 | 38,524,000 | 80,000 | 6.53 | 589,758,898 | 6,356,460 | 0.165 | 2025-09-02 |
| 15 | 2025-09-03 | 38,444,000 | -100,000 | 6.52 | 589,758,898 | 4,920,832 | 0.128 | 2025-09-01 |
| 16 | 2025-09-01 | 38,544,000 | -4,000 | 6.54 | 589,758,898 | 4,162,752 | 0.108 | 2025-08-28 |
| 17 | 2025-08-29 | 38,548,000 | -140,000 | 6.54 | 589,758,898 | 4,317,376 | 0.112 | 2025-08-27 |
| 18 | 2025-08-28 | 38,688,000 | -8,000 | 6.56 | 589,758,898 | 4,371,744 | 0.113 | 2025-08-26 |
| 19 | 2025-08-27 | 38,696,000 | -80,000 | 6.56 | 589,758,898 | 4,566,128 | 0.118 | 2025-08-25 |
| 20 | 2025-08-22 | 38,776,000 | 56,000 | 6.57 | 589,758,898 | 4,653,120 | 0.120 | 2025-08-20 |
| 21 | 2025-08-21 | 38,720,000 | -84,000 | 6.57 | 589,758,898 | 4,491,520 | 0.116 | 2025-08-19 |
| 22 | 2025-08-20 | 38,804,000 | -40,000 | 6.58 | 589,758,898 | 4,501,264 | 0.116 | 2025-08-18 |
| 23 | 2025-08-19 | 38,844,000 | -64,000 | 6.59 | 589,758,898 | 4,505,904 | 0.116 | 2025-08-15 |
| 24 | 2025-08-15 | 38,908,000 | -28,000 | 6.60 | 589,758,898 | 4,591,144 | 0.118 | 2025-08-13 |
| 25 | 2025-08-14 | 38,936,000 | -60,000 | 6.60 | 589,758,898 | 4,516,576 | 0.116 | 2025-08-12 |
| 26 | 2025-08-13 | 38,996,000 | -236,000 | 6.61 | 589,758,898 | 4,289,560 | 0.110 | 2025-08-11 |
| 27 | 2025-08-12 | 39,232,000 | 68,000 | 6.65 | 589,758,898 | 4,001,664 | 0.102 | 2025-08-08 |
| 28 | 2025-08-08 | 39,164,000 | 100,000 | 6.64 | 589,758,898 | 4,033,892 | 0.103 | 2025-08-06 |
| 29 | 2025-08-07 | 39,064,000 | 32,000 | 6.62 | 589,758,898 | 3,984,528 | 0.102 | 2025-08-05 |
| 30 | 2025-08-05 | 39,032,000 | -16,000 | 6.62 | 589,758,898 | 4,059,328 | 0.104 | 2025-08-01 |
| 31 | 2025-07-30 | 39,048,000 | -72,000 | 6.62 | 589,758,898 | 4,021,944 | 0.103 | 2025-07-28 |
| 32 | 2025-07-28 | 39,120,000 | -988,000 | 6.63 | 589,758,898 | 3,951,120 | 0.101 | 2025-07-24 |
| 33 | 2025-07-25 | 40,108,000 | -460,000 | 6.80 | 589,758,898 | 4,050,908 | 0.101 | 2025-07-23 |
| 34 | 2025-07-24 | 40,568,000 | -500,000 | 6.88 | 589,758,898 | 4,056,800 | 0.100 | 2025-07-22 |
| 35 | 2025-07-22 | 41,068,000 | 56,000 | 6.96 | 589,758,898 | 4,065,732 | 0.099 | 2025-07-18 |
| 36 | 2025-07-15 | 41,012,000 | 320,000 | 6.95 | 589,758,898 | 3,568,044 | 0.087 | 2025-07-11 |
| 37 | 2025-07-09 | 40,692,000 | 40,000 | 6.90 | 589,758,898 | 4,231,968 | 0.104 | 2025-07-07 |
| 38 | 2025-07-07 | 40,652,000 | -16,000 | 6.89 | 589,758,898 | 4,065,200 | 0.100 | 2025-07-03 |
| 39 | 2025-07-03 | 40,668,000 | 84,000 | 6.90 | 589,758,898 | 4,310,808 | 0.106 | 2025-06-30 |
| 40 | 2025-07-02 | 40,584,000 | -52,000 | 6.88 | 589,758,898 | 4,220,736 | 0.104 | 2025-06-27 |
| 41 | 2025-06-27 | 40,636,000 | -48,000 | 6.89 | 589,758,898 | 4,063,600 | 0.100 | 2025-06-25 |
| 42 | 2025-06-24 | 40,684,000 | 96,000 | 6.90 | 589,758,898 | 4,027,716 | 0.099 | 2025-06-20 |
| 43 | 2025-06-19 | 40,588,000 | 200,000 | 6.88 | 589,758,898 | 4,058,800 | 0.100 | 2025-06-17 |
| 44 | 2025-06-10 | 40,388,000 | 8,000 | 6.85 | 589,758,898 | 4,038,800 | 0.100 | 2025-06-06 |
| 45 | 2025-05-29 | 40,380,000 | -8,000 | 6.85 | 589,758,898 | 4,199,520 | 0.104 | 2025-05-27 |
| 46 | 2025-05-23 | 40,388,000 | 80,000 | 6.85 | 589,758,898 | 4,159,964 | 0.103 | 2025-05-21 |
| 47 | 2025-05-12 | 40,308,000 | -60,000 | 6.83 | 589,758,898 | 4,635,420 | 0.115 | 2025-05-08 |
| 48 | 2025-04-28 | 40,368,000 | 232,000 | 6.84 | 589,758,898 | 4,642,320 | 0.115 | 2025-04-24 |
| 49 | 2025-04-25 | 40,136,000 | 48,000 | 6.81 | 589,758,898 | 4,695,912 | 0.117 | 2025-04-23 |
| 50 | 2025-04-23 | 40,088,000 | 8,000 | 6.80 | 589,758,898 | 4,650,208 | 0.116 | 2025-04-17 |
| 51 | 2025-04-16 | 40,080,000 | -48,000 | 6.80 | 589,758,898 | 4,649,280 | 0.116 | 2025-04-14 |
| 52 | 2025-04-15 | 40,128,000 | 4,000 | 6.80 | 589,758,898 | 4,694,976 | 0.117 | 2025-04-11 |
| 53 | 2025-04-14 | 40,124,000 | -20,000 | 6.80 | 589,758,898 | 4,574,136 | 0.114 | 2025-04-10 |
| 54 | 2025-04-10 | 40,144,000 | 24,000 | 6.81 | 589,758,898 | 4,736,992 | 0.118 | 2025-04-08 |
| 55 | 2025-04-09 | 40,120,000 | 804,000 | 6.80 | 589,758,898 | 4,734,160 | 0.118 | 2025-04-07 |
| 56 | 2025-04-08 | 39,316,000 | 28,000 | 6.67 | 589,758,898 | 4,639,288 | 0.118 | 2025-04-03 |
| 57 | 2025-04-03 | 39,288,000 | 20,000 | 6.66 | 589,758,898 | 4,518,120 | 0.115 | 2025-04-01 |
| 58 | 2025-03-27 | 39,268,000 | 40,000 | 6.66 | 589,758,898 | 4,437,284 | 0.113 | 2025-03-25 |
| 59 | 2025-03-26 | 39,228,000 | -20,000 | 6.65 | 589,758,898 | 4,550,448 | 0.116 | 2025-03-24 |
| 60 | 2025-03-25 | 39,248,000 | 32,000 | 6.65 | 589,758,898 | 4,513,520 | 0.115 | 2025-03-21 |
| 61 | 2025-03-24 | 39,216,000 | 24,000 | 6.65 | 589,758,898 | 4,549,056 | 0.116 | 2025-03-20 |
| 62 | 2025-03-20 | 39,192,000 | 4,000 | 6.65 | 589,758,898 | 4,546,272 | 0.116 | 2025-03-18 |
| 63 | 2025-03-19 | 39,188,000 | -8,000 | 6.64 | 589,758,898 | 4,506,620 | 0.115 | 2025-03-17 |
| 64 | 2025-03-17 | 39,196,000 | 8,000 | 6.65 | 589,758,898 | 4,429,148 | 0.113 | 2025-03-13 |
| 65 | 2025-03-14 | 39,188,000 | 516,000 | 6.64 | 589,758,898 | 3,997,176 | 0.102 | 2025-03-12 |
| 66 | 2025-03-13 | 38,672,000 | -60,000 | 6.56 | 589,758,898 | 4,601,968 | 0.119 | 2025-03-11 |
| 67 | 2025-03-07 | 38,732,000 | 96,000 | 6.57 | 589,758,898 | 4,609,108 | 0.119 | 2025-03-05 |
| 68 | 2025-03-06 | 38,636,000 | 8,000 | 6.55 | 589,758,898 | 4,674,956 | 0.121 | 2025-03-04 |
| 69 | 2025-03-05 | 38,628,000 | 8,000 | 6.55 | 589,758,898 | 4,751,244 | 0.123 | 2025-03-03 |
| 70 | 2025-03-04 | 38,620,000 | 32,000 | 6.55 | 589,758,898 | 4,402,680 | 0.114 | 2025-02-28 |
| 71 | 2025-03-03 | 38,588,000 | 36,000 | 6.54 | 589,758,898 | 4,553,384 | 0.118 | 2025-02-27 |
| 72 | 2025-02-27 | 38,552,000 | 40,000 | 6.54 | 589,758,898 | 4,163,616 | 0.108 | 2025-02-25 |
| 73 | 2025-02-26 | 38,512,000 | 80,000 | 6.53 | 589,758,898 | 4,544,416 | 0.118 | 2025-02-24 |
| 74 | 2025-02-25 | 38,432,000 | 80,000 | 6.52 | 589,758,898 | 4,688,704 | 0.122 | 2025-02-21 |
| 75 | 2025-02-24 | 38,352,000 | -4,000 | 6.50 | 589,758,898 | 4,755,648 | 0.124 | 2025-02-20 |
| 76 | 2025-02-18 | 38,356,000 | -8,000 | 6.50 | 589,758,898 | 4,257,516 | 0.111 | 2025-02-14 |
| 77 | 2025-01-20 | 38,364,000 | 68,000 | 6.51 | 589,758,898 | 3,951,492 | 0.103 | 2025-01-16 |
| 78 | 2025-01-06 | 38,296,000 | 40,000 | 6.49 | 589,758,898 | 4,404,040 | 0.115 | 2025-01-02 |
| 79 | 2024-12-19 | 38,256,000 | -80,000 | 6.49 | 589,758,898 | 4,590,720 | 0.120 | 2024-12-17 |
| 80 | 2024-12-18 | 38,336,000 | -20,000 | 6.50 | 589,758,898 | 4,600,320 | 0.120 | 2024-12-16 |
| 81 | 2024-12-09 | 38,356,000 | 100,000 | 6.50 | 589,758,898 | 4,104,092 | 0.107 | 2024-12-05 |
| 82 | 2024-12-06 | 38,256,000 | 100,000 | 6.49 | 589,758,898 | 4,131,648 | 0.108 | 2024-12-04 |
| 83 | 2024-11-11 | 38,156,000 | -100,000 | 6.47 | 589,758,898 | 4,655,032 | 0.122 | 2024-11-07 |
| 84 | 2024-11-04 | 38,256,000 | -20,000 | 6.49 | 589,758,898 | 4,246,416 | 0.111 | 2024-10-31 |
| 85 | 2024-10-28 | 38,276,000 | -404,000 | 6.49 | 589,758,898 | 4,707,948 | 0.123 | 2024-10-24 |
| 86 | 2024-10-22 | 38,680,000 | -20,000 | 6.56 | 589,758,898 | 4,641,600 | 0.120 | 2024-10-18 |
| 87 | 2024-10-15 | 38,700,000 | -4,000 | 6.56 | 589,758,898 | 4,295,700 | 0.111 | 2024-10-10 |
| 88 | 2024-10-10 | 38,704,000 | 120,000 | 6.56 | 589,758,898 | 4,141,328 | 0.107 | 2024-10-08 |
| 89 | 2024-10-09 | 38,584,000 | 252,000 | 6.54 | 589,758,898 | 4,437,160 | 0.115 | 2024-10-07 |
| 90 | 2024-10-08 | 38,332,000 | 276,000 | 6.50 | 589,758,898 | 4,523,176 | 0.118 | 2024-10-04 |
| 91 | 2024-10-02 | 38,056,000 | -8,000 | 6.45 | 589,758,898 | 4,148,104 | 0.109 | 2024-09-27 |
| 92 | 2024-09-25 | 38,064,000 | -8,000 | 6.45 | 589,758,898 | 4,681,872 | 0.123 | 2024-09-23 |
| 93 | 2024-09-23 | 38,072,000 | -100,000 | 6.46 | 589,758,898 | 4,340,208 | 0.114 | 2024-09-19 |
| 94 | 2024-09-16 | 38,172,000 | -20,000 | 6.47 | 589,758,898 | 4,275,264 | 0.112 | 2024-09-12 |
| 95 | 2024-09-12 | 38,192,000 | -100,000 | 6.48 | 589,758,898 | 4,392,080 | 0.115 | 2024-09-10 |
| 96 | 2024-08-28 | 38,292,000 | 100,000 | 6.49 | 589,758,898 | 4,863,084 | 0.127 | 2024-08-26 |
| 97 | 2024-08-22 | 38,192,000 | -40,000 | 6.48 | 589,758,898 | 4,850,384 | 0.127 | 2024-08-20 |
| 98 | 2024-08-15 | 38,232,000 | -76,000 | 6.48 | 589,758,898 | 4,320,216 | 0.113 | 2024-08-13 |
| 99 | 2024-08-14 | 38,308,000 | -4,000 | 6.50 | 589,758,898 | 4,443,728 | 0.116 | 2024-08-12 |
| 100 | 2024-07-03 | 38,312,000 | -24,000 | 6.50 | 589,758,898 | 4,750,688 | 0.124 | 2024-06-28 |
| 101 | 2024-06-18 | 38,336,000 | -12,000 | 6.50 | 589,758,898 | 4,830,336 | 0.126 | 2024-06-14 |
| 102 | 2024-06-14 | 38,348,000 | -168,000 | 6.50 | 589,758,898 | 5,023,588 | 0.131 | 2024-06-12 |
| 103 | 2024-05-02 | 38,516,000 | -88,000 | 6.53 | 589,758,898 | 4,544,888 | 0.118 | 2024-04-29 |
| 104 | 2024-03-28 | 38,604,000 | -16,000 | 6.55 | 589,758,898 | 4,864,104 | 0.126 | 2024-03-26 |
| 105 | 2024-03-11 | 38,620,000 | 32,000 | 6.55 | 589,758,898 | 4,673,020 | 0.121 | 2024-03-07 |
| 106 | 2024-02-15 | 38,588,000 | 88,000 | 6.54 | 589,758,898 | 4,514,796 | 0.117 | 2024-02-08 |
| 107 | 2024-01-30 | 38,500,000 | -60,000 | 6.53 | 589,758,898 | 5,236,000 | 0.136 | 2024-01-26 |
| 108 | 2024-01-29 | 38,560,000 | -4,000 | 6.54 | 589,758,898 | 4,627,200 | 0.120 | 2024-01-25 |
| 109 | 2024-01-24 | 38,564,000 | -4,000 | 6.54 | 589,758,898 | 4,396,296 | 0.114 | 2024-01-22 |
| 110 | 2023-12-28 | 38,568,000 | 48,000 | 6.54 | 589,758,898 | 4,165,344 | 0.108 | 2023-12-22 |
| 111 | 2023-12-12 | 38,520,000 | -56,000 | 6.53 | 589,758,898 | 4,275,720 | 0.111 | 2023-12-08 |
| 112 | 2023-12-11 | 38,576,000 | -4,000 | 6.54 | 589,758,898 | 4,320,512 | 0.112 | 2023-12-07 |
| 113 | 2023-11-20 | 38,580,000 | -8,000 | 6.54 | 589,758,898 | 5,594,100 | 0.145 | 2023-11-16 |
| 114 | 2023-10-04 | 38,588,000 | 12,000 | 6.54 | 589,758,898 | 5,942,552 | 0.154 | 2023-09-29 |
| 115 | 2023-09-25 | 38,576,000 | 300,000 | 6.54 | 589,758,898 | 6,056,432 | 0.157 | 2023-09-21 |
| 116 | 2023-09-22 | 38,276,000 | 288,000 | 6.49 | 589,758,898 | 5,971,056 | 0.156 | 2023-09-20 |
| 117 | 2023-09-05 | 37,988,000 | 212,000 | 6.44 | 589,758,898 | 6,002,104 | 0.158 | 2023-08-31 |
| 118 | 2023-09-04 | 37,776,000 | 100,000 | 6.41 | 589,758,898 | 6,006,384 | 0.159 | 2023-08-30 |
| 119 | 2023-08-25 | 37,676,000 | 772,000 | 6.39 | 589,758,898 | 6,404,920 | 0.170 | 2023-08-23 |
| 120 | 2023-08-24 | 36,904,000 | 760,000 | 6.26 | 589,758,898 | 5,535,600 | 0.150 | 2023-08-22 |
| 121 | 2023-08-23 | 36,144,000 | 500,000 | 6.13 | 589,758,898 | 5,638,464 | 0.156 | 2023-08-21 |
| 122 | 2023-08-22 | 35,644,000 | 500,000 | 6.04 | 589,758,898 | 5,560,464 | 0.156 | 2023-08-18 |
| 123 | 2023-08-21 | 35,144,000 | 560,000 | 5.96 | 589,758,898 | 5,306,744 | 0.151 | 2023-08-17 |
| 124 | 2023-08-18 | 34,584,000 | 204,000 | 5.86 | 589,758,898 | 5,325,936 | 0.154 | 2023-08-16 |
| 125 | 2023-08-17 | 34,380,000 | 1,132,000 | 5.83 | 589,758,898 | 5,466,420 | 0.159 | 2023-08-15 |
| 126 | 2023-08-16 | 33,248,000 | 100,000 | 5.64 | 589,758,898 | 5,319,680 | 0.160 | 2023-08-14 |
| 127 | 2023-08-11 | 33,148,000 | 12,000 | 5.62 | 589,758,898 | 5,303,680 | 0.160 | 2023-08-09 |
| 128 | 2023-08-10 | 33,136,000 | 264,000 | 5.62 | 589,758,898 | 5,368,032 | 0.162 | 2023-08-08 |
| 129 | 2023-08-08 | 32,872,000 | 192,000 | 5.57 | 589,758,898 | 5,259,520 | 0.160 | 2023-08-04 |
| 130 | 2023-08-07 | 32,680,000 | 576,000 | 5.54 | 589,758,898 | 5,000,040 | 0.153 | 2023-08-03 |
| 131 | 2023-08-04 | 32,104,000 | 300,000 | 5.44 | 589,758,898 | 4,879,808 | 0.152 | 2023-08-02 |
| 132 | 2023-08-03 | 31,804,000 | 260,000 | 5.39 | 589,758,898 | 5,025,032 | 0.158 | 2023-08-01 |
| 133 | 2023-08-02 | 31,544,000 | -20,000 | 5.35 | 589,758,898 | 4,731,600 | 0.150 | 2023-07-31 |
| 134 | 2023-07-31 | 31,564,000 | 84,000 | 5.35 | 589,758,898 | 4,797,728 | 0.152 | 2023-07-27 |
| 135 | 2023-07-25 | 31,480,000 | -4,000 | 5.34 | 589,758,898 | 4,784,960 | 0.152 | 2023-07-21 |
| 136 | 2023-07-24 | 31,484,000 | -60,000 | 5.34 | 589,758,898 | 4,754,084 | 0.151 | 2023-07-20 |
| 137 | 2023-07-20 | 31,544,000 | 1,144,000 | 5.35 | 589,758,898 | 4,731,600 | 0.150 | 2023-07-18 |
| 138 | 2023-07-19 | 30,400,000 | 48,000 | 5.15 | 589,758,898 | 4,529,600 | 0.149 | 2023-07-14 |
| 139 | 2023-07-18 | 30,352,000 | 44,000 | 5.15 | 589,758,898 | 4,552,800 | 0.150 | 2023-07-13 |
| 140 | 2023-07-10 | 30,308,000 | 300,000 | 5.14 | 589,758,898 | 4,637,124 | 0.153 | 2023-07-06 |
| 141 | 2023-07-07 | 30,008,000 | 64,000 | 5.09 | 589,758,898 | 4,681,248 | 0.156 | 2023-07-05 |
| 142 | 2023-07-04 | 29,944,000 | 372,000 | 5.08 | 589,758,898 | 4,491,600 | 0.150 | 2023-06-30 |
| 143 | 2023-07-03 | 29,572,000 | 64,000 | 5.01 | 589,758,898 | 4,524,516 | 0.153 | 2023-06-29 |
| 144 | 2023-06-14 | 29,508,000 | 4,000 | 5.00 | 589,758,898 | 5,281,932 | 0.179 | 2023-06-12 |
| 145 | 2023-06-13 | 29,504,000 | -12,000 | 5.00 | 589,758,898 | 5,133,696 | 0.174 | 2023-06-09 |
| 146 | 2023-06-08 | 29,516,000 | 1,044,000 | 5.00 | 589,758,898 | 4,811,108 | 0.163 | 2023-06-06 |
| 147 | 2023-06-07 | 28,472,000 | 700,000 | 4.83 | 589,758,898 | 4,925,656 | 0.173 | 2023-06-05 |
| 148 | 2023-06-06 | 27,772,000 | 300,000 | 4.71 | 589,758,898 | 4,665,696 | 0.168 | 2023-06-02 |
| 149 | 2023-06-01 | 27,472,000 | -112,000 | 4.66 | 589,758,898 | 4,670,240 | 0.170 | 2023-05-30 |
| 150 | 2023-05-30 | 27,584,000 | -40,000 | 4.68 | 589,758,898 | 4,854,784 | 0.176 | 2023-05-25 |
| 151 | 2023-05-22 | 27,624,000 | -4,000 | 4.68 | 589,758,898 | 4,696,080 | 0.170 | 2023-05-18 |
| 152 | 2023-05-18 | 27,628,000 | 800,000 | 4.68 | 589,758,898 | 4,862,528 | 0.176 | 2023-05-16 |
| 153 | 2023-05-17 | 26,828,000 | 372,000 | 4.55 | 589,758,898 | 4,480,276 | 0.167 | 2023-05-15 |
| 154 | 2023-05-16 | 26,456,000 | 64,000 | 4.49 | 589,758,898 | 4,391,696 | 0.166 | 2023-05-12 |
| 155 | 2023-05-12 | 26,392,000 | 352,000 | 4.48 | 589,758,898 | 4,064,368 | 0.154 | 2023-05-10 |
| 156 | 2023-05-11 | 26,040,000 | 240,000 | 4.42 | 589,758,898 | 3,958,080 | 0.152 | 2023-05-09 |
| 157 | 2023-05-10 | 25,800,000 | 296,000 | 4.37 | 589,758,898 | 3,999,000 | 0.155 | 2023-05-08 |
| 158 | 2023-05-09 | 25,504,000 | 236,000 | 4.32 | 589,758,898 | 4,157,152 | 0.163 | 2023-05-05 |
| 159 | 2023-05-08 | 25,268,000 | 116,000 | 4.28 | 589,758,898 | 4,194,488 | 0.166 | 2023-05-04 |
| 160 | 2023-05-04 | 25,152,000 | 1,180,000 | 4.26 | 589,758,898 | 3,873,408 | 0.154 | 2023-05-02 |
| 161 | 2023-05-03 | 23,972,000 | 92,000 | 4.06 | 589,758,898 | 3,835,520 | 0.160 | 2023-04-28 |
| 162 | 2023-05-02 | 23,880,000 | -100,000 | 4.05 | 589,758,898 | 4,011,840 | 0.168 | 2023-04-27 |
| 163 | 2023-04-28 | 23,980,000 | 300,000 | 4.07 | 589,758,898 | 3,788,840 | 0.158 | 2023-04-26 |
| 164 | 2023-04-26 | 23,680,000 | 128,000 | 4.02 | 589,758,898 | 3,623,040 | 0.153 | 2023-04-24 |
| 165 | 2023-04-25 | 23,552,000 | 72,000 | 3.99 | 589,758,898 | 3,603,456 | 0.153 | 2023-04-21 |
| 166 | 2023-04-24 | 23,480,000 | 408,000 | 3.98 | 589,758,898 | 3,639,400 | 0.155 | 2023-04-20 |
| 167 | 2023-04-21 | 23,072,000 | 8,000 | 3.91 | 589,758,898 | 3,345,440 | 0.145 | 2023-04-19 |
| 168 | 2023-04-20 | 23,064,000 | 48,000 | 3.91 | 589,758,898 | 3,574,920 | 0.155 | 2023-04-18 |
| 169 | 2023-04-19 | 23,016,000 | 52,000 | 3.90 | 589,758,898 | 3,406,368 | 0.148 | 2023-04-17 |
| 170 | 2023-04-13 | 22,964,000 | 676,000 | 3.89 | 589,758,898 | 3,352,744 | 0.146 | 2023-04-11 |
| 171 | 2023-04-12 | 22,288,000 | 16,000 | 3.78 | 589,758,898 | 3,343,200 | 0.150 | 2023-04-06 |
| 172 | 2023-04-03 | 22,272,000 | 300,000 | 3.78 | 589,758,898 | 3,340,800 | 0.150 | 2023-03-30 |
| 173 | 2023-03-31 | 21,972,000 | 200,000 | 3.73 | 589,758,898 | 3,493,548 | 0.159 | 2023-03-29 |
| 174 | 2023-03-30 | 21,772,000 | 368,000 | 3.69 | 589,758,898 | 3,004,536 | 0.138 | 2023-03-28 |
| 175 | 2023-03-28 | 21,404,000 | 212,000 | 3.63 | 589,758,898 | 3,467,448 | 0.162 | 2023-03-24 |
| 176 | 2023-03-24 | 21,192,000 | 32,000 | 3.59 | 589,758,898 | 3,094,032 | 0.146 | 2023-03-22 |
| 177 | 2023-03-23 | 21,160,000 | 436,000 | 3.59 | 589,758,898 | 3,258,640 | 0.154 | 2023-03-21 |
| 178 | 2023-03-22 | 20,724,000 | 244,000 | 3.51 | 589,758,898 | 3,502,356 | 0.169 | 2023-03-20 |
| 179 | 2023-03-21 | 20,480,000 | -16,000 | 3.47 | 589,758,898 | 3,727,360 | 0.182 | 2023-03-17 |
| 180 | 2023-03-17 | 20,496,000 | 244,000 | 3.48 | 589,758,898 | 3,689,280 | 0.180 | 2023-03-15 |
| 181 | 2023-03-16 | 20,252,000 | 868,000 | 3.43 | 589,758,898 | 3,584,604 | 0.177 | 2023-03-14 |
| 182 | 2023-03-15 | 19,384,000 | 180,000 | 3.29 | 589,758,898 | 3,411,584 | 0.176 | 2023-03-13 |
| 183 | 2023-03-14 | 19,204,000 | 928,000 | 3.26 | 589,758,898 | 3,456,720 | 0.180 | 2023-03-10 |
| 184 | 2023-03-13 | 18,276,000 | 180,000 | 3.10 | 589,758,898 | 3,216,576 | 0.176 | 2023-03-09 |
| 185 | 2023-03-10 | 18,096,000 | 1,120,000 | 3.07 | 589,758,898 | 3,311,568 | 0.183 | 2023-03-08 |
| 186 | 2023-03-08 | 16,976,000 | -44,000 | 2.88 | 589,758,898 | 2,953,824 | 0.174 | 2023-03-06 |
| 187 | 2023-03-07 | 17,020,000 | 220,000 | 2.89 | 589,758,898 | 3,063,600 | 0.180 | 2023-03-03 |
| 188 | 2023-03-06 | 16,800,000 | 216,000 | 2.85 | 589,758,898 | 3,108,000 | 0.185 | 2023-03-02 |
| 189 | 2023-03-03 | 16,584,000 | 176,000 | 2.81 | 589,758,898 | 3,084,624 | 0.186 | 2023-03-01 |
| 190 | 2023-03-02 | 16,408,000 | 24,000 | 2.78 | 589,758,898 | 3,101,112 | 0.189 | 2023-02-28 |
| 191 | 2023-03-01 | 16,384,000 | 104,000 | 2.78 | 589,758,898 | 2,949,120 | 0.180 | 2023-02-27 |
| 192 | 2023-02-28 | 16,280,000 | -36,000 | 2.76 | 589,758,898 | 2,849,000 | 0.175 | 2023-02-24 |
| 193 | 2023-02-27 | 16,316,000 | 924,000 | 2.77 | 589,758,898 | 3,051,092 | 0.187 | 2023-02-23 |
| 194 | 2023-02-24 | 15,392,000 | 48,000 | 2.61 | 589,758,898 | 2,000,960 | 0.130 | 2023-02-22 |
| 195 | 2023-02-23 | 15,344,000 | -148,000 | 2.60 | 589,758,898 | 2,148,160 | 0.140 | 2023-02-21 |
| 196 | 2023-02-22 | 15,492,000 | -16,000 | 2.63 | 589,758,898 | 1,982,976 | 0.128 | 2023-02-20 |
| 197 | 2023-02-21 | 15,508,000 | 40,000 | 2.63 | 589,758,898 | 1,985,024 | 0.128 | 2023-02-17 |
| 198 | 2023-02-13 | 15,468,000 | 120,000 | 2.62 | 589,758,898 | 1,825,224 | 0.118 | 2023-02-09 |
| 199 | 2023-02-01 | 15,348,000 | -60,000 | 2.60 | 589,758,898 | 1,765,020 | 0.115 | 2023-01-30 |
| 200 | 2023-01-31 | 15,408,000 | -120,000 | 2.61 | 589,758,898 | 1,787,328 | 0.116 | 2023-01-27 |
| 201 | 2023-01-18 | 15,528,000 | 152,000 | 2.63 | 589,758,898 | 1,770,192 | 0.114 | 2023-01-16 |
| 202 | 2023-01-13 | 15,376,000 | -348,000 | 2.61 | 589,758,898 | 1,845,120 | 0.120 | 2023-01-11 |
| 203 | 2023-01-11 | 15,724,000 | -8,000 | 2.67 | 589,758,898 | 2,044,120 | 0.130 | 2023-01-09 |
| 204 | 2023-01-09 | 15,732,000 | -12,000 | 2.67 | 589,758,898 | 2,013,696 | 0.128 | 2023-01-05 |
| 205 | 2023-01-05 | 15,744,000 | -12,000 | 2.67 | 589,758,898 | 1,810,560 | 0.115 | 2023-01-03 |
| 206 | 2023-01-03 | 15,756,000 | 20,000 | 2.67 | 589,758,898 | 1,874,964 | 0.119 | 2022-12-29 |
| 207 | 2022-12-15 | 15,736,000 | 44,000 | 2.67 | 589,758,898 | 2,061,416 | 0.131 | 2022-12-13 |
| 208 | 2022-12-12 | 15,692,000 | 16,000 | 2.66 | 589,758,898 | 2,134,112 | 0.136 | 2022-12-08 |
| 209 | 2022-12-09 | 15,676,000 | -472,000 | 2.66 | 589,758,898 | 2,006,528 | 0.128 | 2022-12-07 |
| 210 | 2022-12-06 | 16,148,000 | -68,000 | 2.74 | 589,758,898 | 1,986,204 | 0.123 | 2022-12-02 |
| 211 | 2022-11-29 | 16,216,000 | -20,000 | 2.75 | 589,758,898 | 1,864,840 | 0.115 | 2022-11-25 |
| 212 | 2022-11-28 | 16,236,000 | 48,000 | 2.75 | 589,758,898 | 1,883,376 | 0.116 | 2022-11-24 |
| 213 | 2022-11-25 | 16,188,000 | -196,000 | 2.74 | 589,758,898 | 1,877,808 | 0.116 | 2022-11-23 |
| 214 | 2022-11-24 | 16,384,000 | 348,000 | 2.78 | 589,758,898 | 1,802,240 | 0.110 | 2022-11-22 |
| 215 | 2022-11-23 | 16,036,000 | 92,000 | 2.72 | 589,758,898 | 1,876,212 | 0.117 | 2022-11-21 |
| 216 | 2022-11-21 | 15,944,000 | -20,000 | 2.70 | 589,758,898 | 1,706,008 | 0.107 | 2022-11-17 |
| 217 | 2022-11-18 | 15,964,000 | 120,000 | 2.71 | 589,758,898 | 1,740,076 | 0.109 | 2022-11-16 |
| 218 | 2022-11-16 | 15,844,000 | -44,000 | 2.69 | 589,758,898 | 1,774,528 | 0.112 | 2022-11-14 |
| 219 | 2022-11-15 | 15,888,000 | 188,000 | 2.69 | 589,758,898 | 1,843,008 | 0.116 | 2022-11-11 |
| 220 | 2022-11-10 | 15,700,000 | -12,000 | 2.66 | 589,758,898 | 1,852,600 | 0.118 | 2022-11-08 |
| 221 | 2022-11-09 | 15,712,000 | -124,000 | 2.66 | 589,758,898 | 1,838,304 | 0.117 | 2022-11-07 |
| 222 | 2022-11-07 | 15,836,000 | 200,000 | 2.69 | 589,758,898 | 1,821,140 | 0.115 | 2022-11-03 |
| 223 | 2022-11-04 | 15,636,000 | -32,000 | 2.65 | 589,758,898 | 1,813,776 | 0.116 | 2022-11-02 |
| 224 | 2022-11-03 | 15,668,000 | -12,000 | 2.66 | 589,758,898 | 1,880,160 | 0.120 | 2022-11-01 |
| 225 | 2022-11-01 | 15,680,000 | -44,000 | 2.66 | 589,758,898 | 1,944,320 | 0.124 | 2022-10-28 |
| 226 | 2022-10-28 | 15,724,000 | -168,000 | 2.67 | 589,758,898 | 2,059,844 | 0.131 | 2022-10-26 |
| 227 | 2022-10-26 | 15,892,000 | 48,000 | 2.69 | 589,758,898 | 2,161,312 | 0.136 | 2022-10-24 |
| 228 | 2022-10-25 | 15,844,000 | 664,000 | 2.69 | 589,758,898 | 2,408,288 | 0.152 | 2022-10-21 |
| 229 | 2022-10-24 | 15,180,000 | 40,000 | 2.57 | 589,758,898 | 2,261,820 | 0.149 | 2022-10-20 |
| 230 | 2022-10-21 | 15,140,000 | 196,000 | 2.57 | 589,758,898 | 2,376,980 | 0.157 | 2022-10-19 |
| 231 | 2022-10-20 | 14,944,000 | -72,000 | 2.53 | 589,758,898 | 2,256,544 | 0.151 | 2022-10-18 |
| 232 | 2022-10-19 | 15,016,000 | 24,000 | 2.55 | 589,758,898 | 2,252,400 | 0.150 | 2022-10-17 |
| 233 | 2022-10-18 | 14,992,000 | 176,000 | 2.54 | 589,758,898 | 2,353,744 | 0.157 | 2022-10-14 |
| 234 | 2022-10-17 | 14,816,000 | 208,000 | 2.51 | 589,758,898 | 2,207,584 | 0.149 | 2022-10-13 |
| 235 | 2022-10-14 | 14,608,000 | 1,420,000 | 2.48 | 589,758,898 | 2,731,696 | 0.187 | 2022-10-12 |
| 236 | 2022-04-11 | 13,188,000 | 4,000 | 2.24 | 589,758,898 | 5,934,600 | 0.450 | 2022-04-07 |
| 237 | 2021-04-07 | 13,184,000 | 476,000 | 2.24 | 589,758,898 | 5,932,800 | 0.450 | 2021-03-31 |
| 238 | 2021-03-31 | 12,708,000 | -20,000 | 2.15 | 589,758,898 | 5,972,760 | 0.470 | 2021-03-29 |
| 239 | 2021-03-30 | 12,728,000 | -52,000 | 2.16 | 589,758,898 | 6,045,800 | 0.475 | 2021-03-26 |
| 240 | 2021-03-29 | 12,780,000 | -36,000 | 2.17 | 589,758,898 | 6,198,300 | 0.485 | 2021-03-25 |
| 241 | 2021-03-26 | 12,816,000 | 36,000 | 2.17 | 589,758,898 | 6,408,000 | 0.500 | 2021-03-24 |
| 242 | 2021-03-24 | 12,780,000 | -12,000 | 2.17 | 589,758,898 | 6,901,200 | 0.540 | 2021-03-22 |
| 243 | 2021-03-23 | 12,792,000 | -4,000 | 2.17 | 589,758,898 | 7,035,600 | 0.550 | 2021-03-19 |
| 244 | 2021-03-22 | 12,796,000 | -140,000 | 2.17 | 589,758,898 | 6,909,840 | 0.540 | 2021-03-18 |
| 245 | 2021-03-19 | 12,936,000 | 76,000 | 2.19 | 589,758,898 | 6,856,080 | 0.530 | 2021-03-17 |
| 246 | 2021-03-16 | 12,860,000 | 16,000 | 2.18 | 589,758,898 | 6,044,200 | 0.470 | 2021-03-12 |
| 247 | 2021-03-15 | 12,844,000 | 20,000 | 2.18 | 589,758,898 | 6,036,680 | 0.470 | 2021-03-11 |
| 248 | 2021-03-12 | 12,824,000 | -12,000 | 2.17 | 589,758,898 | 6,091,400 | 0.475 | 2021-03-10 |
| 249 | 2021-03-11 | 12,836,000 | 108,000 | 2.18 | 589,758,898 | 6,289,640 | 0.490 | 2021-03-09 |
| 250 | 2021-03-10 | 12,728,000 | 380,000 | 2.16 | 589,758,898 | 6,364,000 | 0.500 | 2021-03-08 |
| 251 | 2021-03-09 | 12,348,000 | -100,000 | 2.09 | 589,758,898 | 6,791,400 | 0.550 | 2021-03-05 |
| 252 | 2021-03-05 | 12,448,000 | 52,000 | 2.11 | 589,758,898 | 6,846,400 | 0.550 | 2021-03-03 |
| 253 | 2021-03-04 | 12,396,000 | 180,000 | 2.10 | 589,758,898 | 6,941,760 | 0.560 | 2021-03-02 |
| 254 | 2021-03-03 | 12,216,000 | 108,000 | 2.07 | 589,758,898 | 6,840,960 | 0.560 | 2021-03-01 |
| 255 | 2021-03-02 | 12,108,000 | 228,000 | 2.05 | 589,758,898 | 6,901,560 | 0.570 | 2021-02-26 |
| 256 | 2021-03-01 | 11,880,000 | 104,000 | 2.01 | 589,758,898 | 7,365,600 | 0.620 | 2021-02-25 |
| 257 | 2021-02-26 | 11,776,000 | -36,000 | 2.00 | 589,758,898 | 6,476,800 | 0.550 | 2021-02-24 |
| 258 | 2021-02-25 | 11,812,000 | -64,000 | 2.00 | 589,758,898 | 6,850,960 | 0.580 | 2021-02-23 |
| 259 | 2021-02-24 | 11,876,000 | -68,000 | 2.01 | 589,758,898 | 6,413,040 | 0.540 | 2021-02-22 |
| 260 | 2021-02-23 | 11,944,000 | -200,000 | 2.03 | 589,758,898 | 7,524,720 | 0.630 | 2021-02-19 |
| 261 | 2021-02-22 | 12,144,000 | 724,000 | 2.06 | 589,758,898 | 7,529,280 | 0.620 | 2021-02-18 |
| 262 | 2021-02-19 | 11,420,000 | -1,760,000 | 1.94 | 589,758,898 | 7,765,600 | 0.680 | 2021-02-17 |
| 263 | 2021-02-18 | 13,180,000 | -492,000 | 2.23 | 589,758,898 | 7,117,200 | 0.540 | 2021-02-16 |
| 264 | 2021-02-17 | 13,672,000 | -468,000 | 2.32 | 589,758,898 | 7,519,600 | 0.550 | 2021-02-10 |
| 265 | 2021-02-16 | 14,140,000 | -344,000 | 2.40 | 589,758,898 | 7,777,000 | 0.550 | 2021-02-09 |
| 266 | 2021-02-10 | 14,484,000 | -184,000 | 2.46 | 589,758,898 | 7,966,200 | 0.550 | 2021-02-08 |
| 267 | 2021-02-09 | 14,668,000 | 136,000 | 2.49 | 589,758,898 | 7,480,680 | 0.510 | 2021-02-05 |
| 268 | 2021-02-08 | 14,532,000 | -1,216,000 | 2.46 | 589,758,898 | 8,137,920 | 0.560 | 2021-02-04 |
| 269 | 2021-02-05 | 15,748,000 | -600,000 | 2.67 | 589,758,898 | 9,133,840 | 0.580 | 2021-02-03 |
| 270 | 2021-02-04 | 16,348,000 | 260,000 | 2.77 | 589,758,898 | 8,500,960 | 0.520 | 2021-02-02 |
| 271 | 2021-02-03 | 16,088,000 | -1,380,000 | 2.73 | 589,758,898 | 7,078,720 | 0.440 | 2021-02-01 |
| 272 | 2021-02-02 | 17,468,000 | 100,000 | 2.96 | 589,758,898 | 6,812,520 | 0.390 | 2021-01-29 |
| 273 | 2021-02-01 | 17,368,000 | 36,000 | 2.94 | 589,758,898 | 6,426,160 | 0.370 | 2021-01-28 |
| 274 | 2021-01-29 | 17,332,000 | -28,000 | 2.94 | 589,758,898 | 6,672,820 | 0.385 | 2021-01-27 |
| 275 | 2021-01-28 | 17,360,000 | -116,000 | 2.94 | 589,758,898 | 6,944,000 | 0.400 | 2021-01-26 |
| 276 | 2021-01-27 | 17,476,000 | 584,000 | 2.96 | 589,758,898 | 7,252,540 | 0.415 | 2021-01-25 |
| 277 | 2021-01-26 | 16,892,000 | -16,000 | 2.86 | 589,758,898 | 5,405,440 | 0.320 | 2021-01-22 |
| 278 | 2021-01-25 | 16,908,000 | -88,000 | 2.87 | 589,758,898 | 5,326,020 | 0.315 | 2021-01-21 |
| 279 | 2021-01-21 | 16,996,000 | -96,000 | 2.88 | 589,758,898 | 5,268,760 | 0.310 | 2021-01-19 |
| 280 | 2021-01-20 | 17,092,000 | 100,000 | 2.90 | 589,758,898 | 5,298,520 | 0.310 | 2021-01-18 |
| 281 | 2021-01-19 | 16,992,000 | 444,000 | 2.88 | 589,758,898 | 5,267,520 | 0.310 | 2021-01-15 |
| 282 | 2021-01-18 | 16,548,000 | 48,000 | 2.81 | 589,758,898 | 4,881,660 | 0.295 | 2021-01-14 |
| 283 | 2021-01-15 | 16,500,000 | -80,000 | 2.80 | 589,758,898 | 4,950,000 | 0.300 | 2021-01-13 |
| 284 | 2021-01-14 | 16,580,000 | 40,000 | 2.81 | 589,758,898 | 5,056,900 | 0.305 | 2021-01-12 |
| 285 | 2021-01-13 | 16,540,000 | -60,000 | 2.80 | 589,758,898 | 4,879,300 | 0.295 | 2021-01-11 |
| 286 | 2021-01-08 | 16,600,000 | -20,000 | 2.81 | 589,758,898 | 4,980,000 | 0.300 | 2021-01-06 |
| 287 | 2021-01-06 | 16,620,000 | -12,000 | 2.82 | 589,758,898 | 4,902,900 | 0.295 | 2021-01-04 |
| 288 | 2021-01-05 | 16,632,000 | -204,000 | 2.82 | 589,758,898 | 4,906,440 | 0.295 | 2020-12-30 |
| 289 | 2020-12-30 | 16,836,000 | -200,000 | 2.85 | 589,758,898 | 5,134,980 | 0.305 | 2020-12-28 |
| 290 | 2020-12-28 | 17,036,000 | 52,000 | 2.89 | 589,758,898 | 5,195,980 | 0.305 | 2020-12-22 |
| 291 | 2020-12-23 | 16,984,000 | -20,000 | 2.88 | 589,758,898 | 5,265,040 | 0.310 | 2020-12-21 |
| 292 | 2020-12-22 | 17,004,000 | 4,000 | 2.88 | 589,758,898 | 4,931,160 | 0.290 | 2020-12-18 |
| 293 | 2020-12-18 | 17,000,000 | -4,000 | 2.88 | 589,758,898 | 4,930,000 | 0.290 | 2020-12-16 |
| 294 | 2020-12-17 | 17,004,000 | 216,000 | 2.88 | 589,758,898 | 4,846,140 | 0.285 | 2020-12-15 |
| 295 | 2020-12-16 | 16,788,000 | -24,000 | 2.85 | 589,758,898 | 4,952,460 | 0.295 | 2020-12-14 |
| 296 | 2020-12-15 | 16,812,000 | 384,000 | 2.85 | 589,758,898 | 4,959,540 | 0.295 | 2020-12-11 |
| 297 | 2020-12-14 | 16,428,000 | 224,000 | 2.79 | 589,758,898 | 4,928,400 | 0.300 | 2020-12-10 |
| 298 | 2020-12-11 | 16,204,000 | -240,000 | 2.75 | 589,758,898 | 4,780,180 | 0.295 | 2020-12-09 |
| 299 | 2020-12-10 | 16,444,000 | 300,000 | 2.79 | 589,758,898 | 5,097,640 | 0.310 | 2020-12-08 |
| 300 | 2020-12-09 | 16,144,000 | -40,000 | 2.74 | 589,758,898 | 5,004,640 | 0.310 | 2020-12-07 |
| 301 | 2020-12-08 | 16,184,000 | 100,000 | 2.74 | 589,758,898 | 5,017,040 | 0.310 | 2020-12-04 |
| 302 | 2020-12-04 | 16,084,000 | 32,000 | 2.73 | 589,758,898 | 5,146,880 | 0.320 | 2020-12-02 |
| 303 | 2020-12-03 | 16,052,000 | -72,000 | 2.72 | 589,758,898 | 5,136,640 | 0.320 | 2020-12-01 |
| 304 | 2020-12-02 | 16,124,000 | 16,000 | 2.73 | 589,758,898 | 5,240,300 | 0.325 | 2020-11-30 |
| 305 | 2020-12-01 | 16,108,000 | -60,000 | 2.73 | 589,758,898 | 5,396,180 | 0.335 | 2020-11-27 |
| 306 | 2020-11-27 | 16,168,000 | -20,000 | 2.74 | 589,758,898 | 5,416,280 | 0.335 | 2020-11-25 |
| 307 | 2020-11-25 | 16,188,000 | 40,000 | 2.74 | 589,758,898 | 5,422,980 | 0.335 | 2020-11-23 |
| 308 | 2020-11-24 | 16,148,000 | -304,000 | 2.74 | 589,758,898 | 5,167,360 | 0.320 | 2020-11-20 |
| 309 | 2020-11-23 | 16,452,000 | 20,000 | 2.79 | 589,758,898 | 4,935,600 | 0.300 | 2020-11-19 |
| 310 | 2020-11-19 | 16,432,000 | 40,000 | 2.79 | 589,758,898 | 4,847,440 | 0.295 | 2020-11-17 |
| 311 | 2020-11-18 | 16,392,000 | 128,000 | 2.78 | 589,758,898 | 4,917,600 | 0.300 | 2020-11-16 |
| 312 | 2020-11-16 | 16,264,000 | -100,000 | 2.76 | 589,758,898 | 5,041,840 | 0.310 | 2020-11-12 |
| 313 | 2020-11-13 | 16,364,000 | -4,000 | 2.77 | 589,758,898 | 5,072,840 | 0.310 | 2020-11-11 |
| 314 | 2020-11-12 | 16,368,000 | 176,000 | 2.78 | 589,758,898 | 4,992,240 | 0.305 | 2020-11-10 |
| 315 | 2020-11-10 | 16,192,000 | 100,000 | 2.75 | 589,758,898 | 5,019,520 | 0.310 | 2020-11-06 |
| 316 | 2020-11-09 | 16,092,000 | 20,000 | 2.73 | 589,758,898 | 5,149,440 | 0.320 | 2020-11-05 |
| 317 | 2020-11-06 | 16,072,000 | -4,000 | 2.73 | 589,758,898 | 5,223,400 | 0.325 | 2020-11-04 |
| 318 | 2020-11-05 | 16,076,000 | 4,000 | 2.73 | 589,758,898 | 5,144,320 | 0.320 | 2020-11-03 |
| 319 | 2020-11-04 | 16,072,000 | -208,000 | 2.73 | 589,758,898 | 5,303,760 | 0.330 | 2020-11-02 |
| 320 | 2020-11-03 | 16,280,000 | -36,000 | 2.76 | 589,758,898 | 5,372,400 | 0.330 | 2020-10-30 |
| 321 | 2020-11-02 | 16,316,000 | -92,000 | 2.77 | 589,758,898 | 5,384,280 | 0.330 | 2020-10-29 |
| 322 | 2020-10-30 | 16,408,000 | -52,000 | 2.78 | 589,758,898 | 5,414,640 | 0.330 | 2020-10-28 |
| 323 | 2020-10-23 | 16,460,000 | 16,000 | 2.79 | 589,758,898 | 5,349,500 | 0.325 | 2020-10-21 |
| 324 | 2020-10-22 | 16,444,000 | -80,000 | 2.79 | 589,758,898 | 5,426,520 | 0.330 | 2020-10-20 |
| 325 | 2020-10-21 | 16,524,000 | 12,000 | 2.80 | 589,758,898 | 5,287,680 | 0.320 | 2020-10-19 |
| 326 | 2020-10-19 | 16,512,000 | 4,000 | 2.80 | 589,758,898 | 5,283,840 | 0.320 | 2020-10-15 |
| 327 | 2020-10-16 | 16,508,000 | 12,000 | 2.80 | 589,758,898 | 5,200,020 | 0.315 | 2020-10-14 |
| 328 | 2020-10-15 | 16,496,000 | 4,000 | 2.80 | 589,758,898 | 5,278,720 | 0.320 | 2020-10-12 |
| 329 | 2020-10-14 | 16,492,000 | 128,000 | 2.80 | 589,758,898 | 5,442,360 | 0.330 | 2020-10-09 |
| 330 | 2020-10-08 | 16,364,000 | -112,000 | 2.77 | 589,758,898 | 5,318,300 | 0.325 | 2020-10-06 |
| 331 | 2020-10-07 | 16,476,000 | -32,000 | 2.79 | 589,758,898 | 5,189,940 | 0.315 | 2020-10-05 |
| 332 | 2020-10-05 | 16,508,000 | -200,000 | 2.80 | 589,758,898 | 5,365,100 | 0.325 | 2020-09-29 |
| 333 | 2020-09-30 | 16,708,000 | 268,000 | 2.83 | 589,758,898 | 5,430,100 | 0.325 | 2020-09-28 |
| 334 | 2020-09-29 | 16,440,000 | 16,000 | 2.79 | 589,758,898 | 5,671,800 | 0.345 | 2020-09-25 |
| 335 | 2020-09-28 | 16,424,000 | -516,000 | 2.78 | 589,758,898 | 5,584,160 | 0.340 | 2020-09-24 |
| 336 | 2020-09-25 | 16,940,000 | 68,000 | 2.87 | 589,758,898 | 6,183,100 | 0.365 | 2020-09-23 |
| 337 | 2020-09-24 | 16,872,000 | 48,000 | 2.86 | 589,758,898 | 6,242,640 | 0.370 | 2020-09-22 |
| 338 | 2020-09-23 | 16,824,000 | -4,000 | 2.85 | 589,758,898 | 5,972,520 | 0.355 | 2020-09-21 |
| 339 | 2020-09-22 | 16,828,000 | 280,000 | 3.05 | 550,972,043 | 6,058,080 | 0.360 | 2020-09-18 |
| 340 | 2020-09-21 | 16,548,000 | 132,000 | 3.00 | 550,972,043 | 5,957,280 | 0.360 | 2020-09-17 |
| 341 | 2020-09-18 | 16,416,000 | 180,000 | 2.98 | 550,972,043 | 5,991,840 | 0.365 | 2020-09-16 |
| 342 | 2020-09-17 | 16,236,000 | 500,000 | 2.95 | 550,972,043 | 5,682,600 | 0.350 | 2020-09-15 |
| 343 | 2020-09-16 | 15,736,000 | -12,000 | 2.86 | 550,972,043 | 5,979,680 | 0.380 | 2020-09-14 |
| 344 | 2020-09-15 | 15,748,000 | 24,000 | 2.86 | 550,972,043 | 6,062,980 | 0.385 | 2020-09-11 |
| 345 | 2020-09-14 | 15,724,000 | 44,000 | 2.85 | 550,972,043 | 6,132,360 | 0.390 | 2020-09-10 |
| 346 | 2020-09-11 | 15,680,000 | 56,000 | 2.85 | 550,972,043 | 6,193,600 | 0.395 | 2020-09-09 |
| 347 | 2020-09-10 | 15,624,000 | 104,000 | 2.84 | 550,972,043 | 6,171,480 | 0.395 | 2020-09-08 |
| 348 | 2020-09-09 | 15,520,000 | 128,000 | 2.82 | 550,972,043 | 5,897,600 | 0.380 | 2020-09-07 |
| 349 | 2020-09-08 | 15,392,000 | 120,000 | 2.79 | 550,972,043 | 6,156,800 | 0.400 | 2020-09-04 |
| 350 | 2020-09-07 | 15,272,000 | 176,000 | 2.77 | 550,972,043 | 6,261,520 | 0.410 | 2020-09-03 |
| 351 | 2020-09-04 | 15,096,000 | -140,000 | 2.74 | 550,972,043 | 6,113,880 | 0.405 | 2020-09-02 |
| 352 | 2020-09-03 | 15,236,000 | 532,000 | 2.77 | 550,972,043 | 6,170,580 | 0.405 | 2020-09-01 |
| 353 | 2020-09-02 | 14,704,000 | 144,000 | 2.67 | 550,972,043 | 6,249,200 | 0.425 | 2020-08-31 |
| 354 | 2020-09-01 | 14,560,000 | 96,000 | 2.64 | 550,972,043 | 6,552,000 | 0.450 | 2020-08-28 |
| 355 | 2020-08-31 | 14,464,000 | 244,000 | 2.63 | 550,972,043 | 6,291,840 | 0.435 | 2020-08-27 |
| 356 | 2020-08-28 | 14,220,000 | 48,000 | 2.58 | 550,972,043 | 6,683,400 | 0.470 | 2020-08-26 |
| 357 | 2020-08-27 | 14,172,000 | 24,000 | 2.57 | 550,972,043 | 7,936,320 | 0.560 | 2020-08-25 |
| 358 | 2020-08-26 | 14,148,000 | 196,000 | 2.57 | 550,972,043 | 7,074,000 | 0.500 | 2020-08-24 |
| 359 | 2020-08-25 | 13,952,000 | 156,000 | 2.53 | 550,972,043 | 6,696,960 | 0.480 | 2020-08-21 |
| 360 | 2020-08-24 | 13,796,000 | 408,000 | 2.50 | 550,972,043 | 6,760,040 | 0.490 | 2020-08-20 |
| 361 | 2020-08-21 | 13,388,000 | 260,000 | 2.43 | 550,972,043 | 6,426,240 | 0.480 | 2020-08-19 |
| 362 | 2020-08-20 | 13,128,000 | 280,000 | 2.38 | 550,972,043 | 5,513,760 | 0.420 | 2020-08-18 |
| 363 | 2020-08-19 | 12,848,000 | -108,000 | 2.33 | 550,972,043 | 5,653,120 | 0.440 | 2020-08-17 |
| 364 | 2020-08-17 | 12,956,000 | -100,000 | 2.35 | 550,972,043 | 5,765,420 | 0.445 | 2020-08-13 |
| 365 | 2020-08-14 | 13,056,000 | 36,000 | 2.37 | 550,972,043 | 5,809,920 | 0.445 | 2020-08-12 |
| 366 | 2020-08-13 | 13,020,000 | 8,000 | 2.36 | 550,972,043 | 5,728,800 | 0.440 | 2020-08-11 |
| 367 | 2020-08-12 | 13,012,000 | 52,000 | 2.36 | 550,972,043 | 5,790,340 | 0.445 | 2020-08-10 |
| 368 | 2020-08-11 | 12,960,000 | -72,000 | 2.35 | 550,972,043 | 5,832,000 | 0.450 | 2020-08-07 |
| 369 | 2020-08-10 | 13,032,000 | 40,000 | 2.37 | 550,972,043 | 6,385,680 | 0.490 | 2020-08-06 |
| 370 | 2020-08-07 | 12,992,000 | -164,000 | 2.36 | 550,972,043 | 5,651,520 | 0.435 | 2020-08-05 |
| 371 | 2020-08-06 | 13,156,000 | 208,000 | 2.39 | 550,972,043 | 5,920,200 | 0.450 | 2020-08-04 |
| 372 | 2020-08-05 | 12,948,000 | 176,000 | 2.35 | 550,972,043 | 5,891,340 | 0.455 | 2020-08-03 |
| 373 | 2020-08-04 | 12,772,000 | -32,000 | 2.32 | 550,972,043 | 6,002,840 | 0.470 | 2020-07-31 |
| 374 | 2020-08-03 | 12,804,000 | 144,000 | 2.32 | 550,972,043 | 6,017,880 | 0.470 | 2020-07-30 |
| 375 | 2020-07-31 | 12,660,000 | -120,000 | 2.30 | 550,972,043 | 6,013,500 | 0.475 | 2020-07-29 |
| 376 | 2020-07-30 | 12,780,000 | 40,000 | 2.32 | 550,972,043 | 6,134,400 | 0.480 | 2020-07-28 |
| 377 | 2020-07-29 | 12,740,000 | -68,000 | 2.31 | 550,972,043 | 6,115,200 | 0.480 | 2020-07-27 |
| 378 | 2020-07-28 | 12,808,000 | 732,000 | 2.32 | 550,972,043 | 6,275,920 | 0.490 | 2020-07-24 |
| 379 | 2020-07-27 | 12,076,000 | 4,000 | 2.19 | 550,972,043 | 6,158,760 | 0.510 | 2020-07-23 |
| 380 | 2020-07-24 | 12,072,000 | 700,000 | 2.19 | 550,972,043 | 6,156,720 | 0.510 | 2020-07-22 |
| 381 | 2020-07-23 | 11,372,000 | -344,000 | 2.06 | 550,972,043 | 6,027,160 | 0.530 | 2020-07-21 |
| 382 | 2020-07-22 | 11,716,000 | 384,000 | 2.13 | 550,972,043 | 5,565,100 | 0.475 | 2020-07-20 |
| 383 | 2020-07-21 | 11,332,000 | 1,768,000 | 2.06 | 550,972,043 | 5,892,640 | 0.520 | 2020-07-17 |
| 384 | 2020-07-20 | 9,564,000 | 1,052,000 | 1.74 | 550,972,043 | 5,355,840 | 0.560 | 2020-07-16 |
| 385 | 2020-07-17 | 8,512,000 | 1.54 | 550,972,043 | 5,958,400 | 0.700 | 2020-07-15 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy