DIGITAL CHINA HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 3.230 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 3.120 | 2025-09-29 | |||||
| 3 | 2025-09-30 | 109,000 | -13,000 | 0.01 | 1,673,607,386 | 334,630 | 3.070 | 2025-09-26 |
| 4 | 2025-09-25 | 122,000 | 5,000 | 0.01 | 1,673,607,386 | 392,840 | 3.220 | 2025-09-23 |
| 5 | 2025-09-24 | 117,000 | 1,000 | 0.01 | 1,673,607,386 | 386,100 | 3.300 | 2025-09-22 |
| 6 | 2025-09-23 | 116,000 | 1,000 | 0.01 | 1,673,607,386 | 389,760 | 3.360 | 2025-09-19 |
| 7 | 2025-09-22 | 115,000 | 2,000 | 0.01 | 1,673,607,386 | 388,700 | 3.380 | 2025-09-18 |
| 8 | 2025-09-19 | 113,000 | 1,000 | 0.01 | 1,673,607,386 | 375,160 | 3.320 | 2025-09-17 |
| 9 | 2025-09-16 | 112,000 | -15,000 | 0.01 | 1,673,607,386 | 368,480 | 3.290 | 2025-09-12 |
| 10 | 2025-09-15 | 127,000 | -7,000 | 0.01 | 1,673,607,386 | 411,480 | 3.240 | 2025-09-11 |
| 11 | 2025-09-09 | 134,000 | 2,000 | 0.01 | 1,673,607,386 | 404,680 | 3.020 | 2025-09-05 |
| 12 | 2025-09-05 | 132,000 | -3,000 | 0.01 | 1,673,607,386 | 398,640 | 3.020 | 2025-09-03 |
| 13 | 2025-09-02 | 135,000 | -4,000 | 0.01 | 1,673,607,386 | 436,050 | 3.230 | 2025-08-29 |
| 14 | 2025-09-01 | 139,000 | -4,000 | 0.01 | 1,673,607,386 | 460,090 | 3.310 | 2025-08-28 |
| 15 | 2025-08-29 | 143,000 | 4,000 | 0.01 | 1,673,607,386 | 457,600 | 3.200 | 2025-08-27 |
| 16 | 2025-08-28 | 139,000 | 4,000 | 0.01 | 1,673,607,386 | 442,020 | 3.180 | 2025-08-26 |
| 17 | 2025-08-27 | 135,000 | 27,000 | 0.01 | 1,673,607,386 | 433,350 | 3.210 | 2025-08-25 |
| 18 | 2025-08-25 | 108,000 | -5,000 | 0.01 | 1,673,607,386 | 329,400 | 3.050 | 2025-08-21 |
| 19 | 2025-08-22 | 113,000 | 1,000 | 0.01 | 1,673,607,386 | 349,170 | 3.090 | 2025-08-20 |
| 20 | 2025-08-21 | 112,000 | 8,000 | 0.01 | 1,673,607,386 | 352,800 | 3.150 | 2025-08-19 |
| 21 | 2025-08-20 | 104,000 | 2,000 | 0.01 | 1,673,607,386 | 327,600 | 3.150 | 2025-08-18 |
| 22 | 2025-08-11 | 102,000 | 5,000 | 0.01 | 1,673,607,386 | 317,220 | 3.110 | 2025-08-07 |
| 23 | 2025-08-08 | 97,000 | 6,000 | 0.01 | 1,673,607,386 | 298,760 | 3.080 | 2025-08-06 |
| 24 | 2025-07-30 | 91,000 | -1,000 | 0.01 | 1,673,607,386 | 278,460 | 3.060 | 2025-07-28 |
| 25 | 2025-07-24 | 92,000 | 1,000 | 0.01 | 1,673,607,386 | 282,440 | 3.070 | 2025-07-22 |
| 26 | 2025-06-26 | 91,000 | -42,000 | 0.01 | 1,673,607,386 | 289,380 | 3.180 | 2025-06-24 |
| 27 | 2025-06-25 | 133,000 | 42,000 | 0.01 | 1,673,607,386 | 417,620 | 3.140 | 2025-06-23 |
| 28 | 2025-06-05 | 91,000 | -45,000 | 0.01 | 1,673,607,386 | 287,560 | 3.160 | 2025-06-03 |
| 29 | 2025-06-04 | 136,000 | -73,000 | 0.01 | 1,673,607,386 | 429,760 | 3.160 | 2025-06-02 |
| 30 | 2025-06-02 | 209,000 | -1,000 | 0.01 | 1,673,607,386 | 666,710 | 3.190 | 2025-05-29 |
| 31 | 2025-05-30 | 210,000 | -10,000 | 0.01 | 1,673,607,386 | 648,900 | 3.090 | 2025-05-28 |
| 32 | 2025-05-29 | 220,000 | 129,000 | 0.01 | 1,673,607,386 | 675,400 | 3.070 | 2025-05-27 |
| 33 | 2025-05-28 | 91,000 | -4,000 | 0.01 | 1,673,607,386 | 236,600 | 2.600 | 2025-05-26 |
| 34 | 2025-05-27 | 95,000 | 4,000 | 0.01 | 1,673,607,386 | 254,600 | 2.680 | 2025-05-23 |
| 35 | 2025-05-26 | 91,000 | -1,000 | 0.01 | 1,673,607,386 | 232,960 | 2.560 | 2025-05-22 |
| 36 | 2025-05-23 | 92,000 | 1,000 | 0.01 | 1,673,607,386 | 240,120 | 2.610 | 2025-05-21 |
| 37 | 2025-04-29 | 91,000 | -2,000 | 0.01 | 1,673,607,386 | 229,320 | 2.520 | 2025-04-25 |
| 38 | 2025-04-15 | 93,000 | 2,000 | 0.01 | 1,673,607,386 | 234,360 | 2.520 | 2025-04-11 |
| 39 | 2025-04-11 | 91,000 | -8,000 | 0.01 | 1,673,607,386 | 222,040 | 2.440 | 2025-04-09 |
| 40 | 2025-04-09 | 99,000 | 8,000 | 0.01 | 1,673,607,386 | 228,690 | 2.310 | 2025-04-07 |
| 41 | 2025-03-05 | 91,000 | -9,000 | 0.01 | 1,673,607,386 | 280,280 | 3.080 | 2025-03-03 |
| 42 | 2025-02-26 | 100,000 | 9,000 | 0.01 | 1,673,607,386 | 344,000 | 3.440 | 2025-02-24 |
| 43 | 2025-02-25 | 91,000 | -8,000 | 0.01 | 1,673,607,386 | 334,880 | 3.680 | 2025-02-21 |
| 44 | 2025-02-24 | 99,000 | 8,000 | 0.01 | 1,673,607,386 | 337,590 | 3.410 | 2025-02-20 |
| 45 | 2025-02-10 | 91,000 | -1,000 | 0.01 | 1,673,607,386 | 298,480 | 3.280 | 2025-02-06 |
| 46 | 2025-02-07 | 92,000 | 1,000 | 0.01 | 1,673,607,386 | 293,480 | 3.190 | 2025-02-05 |
| 47 | 2024-12-04 | 91,000 | -1,000 | 0.01 | 1,673,607,386 | 328,510 | 3.610 | 2024-12-02 |
| 48 | 2024-12-03 | 92,000 | 1,000 | 0.01 | 1,673,607,386 | 346,840 | 3.770 | 2024-11-29 |
| 49 | 2024-11-22 | 91,000 | -3,000 | 0.01 | 1,673,607,386 | 303,030 | 3.330 | 2024-11-20 |
| 50 | 2024-11-21 | 94,000 | 3,000 | 0.01 | 1,673,607,386 | 319,600 | 3.400 | 2024-11-19 |
| 51 | 2024-11-20 | 91,000 | -2,000 | 0.01 | 1,673,607,386 | 313,950 | 3.450 | 2024-11-18 |
| 52 | 2024-11-12 | 93,000 | 2,000 | 0.01 | 1,673,607,386 | 275,280 | 2.960 | 2024-11-08 |
| 53 | 2024-10-25 | 91,000 | -10,000 | 0.01 | 1,673,607,386 | 256,620 | 2.820 | 2024-10-23 |
| 54 | 2024-10-21 | 101,000 | -4,000 | 0.01 | 1,673,607,386 | 260,580 | 2.580 | 2024-10-17 |
| 55 | 2024-10-16 | 105,000 | 11,000 | 0.01 | 1,673,607,386 | 284,550 | 2.710 | 2024-10-14 |
| 56 | 2024-10-10 | 94,000 | -12,000 | 0.01 | 1,673,607,386 | 296,100 | 3.150 | 2024-10-08 |
| 57 | 2024-10-09 | 106,000 | 16,000 | 0.01 | 1,673,607,386 | 410,220 | 3.870 | 2024-10-07 |
| 58 | 2024-10-08 | 90,000 | -1,000 | 0.01 | 1,673,607,386 | 270,900 | 3.010 | 2024-10-04 |
| 59 | 2024-10-03 | 91,000 | 1,000 | 0.01 | 1,673,607,386 | 269,360 | 2.960 | 2024-09-30 |
| 60 | 2024-06-26 | 90,000 | -2,000 | 0.01 | 1,673,607,386 | 308,700 | 3.430 | 2024-06-24 |
| 61 | 2024-06-05 | 92,000 | 1,000 | 0.01 | 1,673,607,386 | 329,360 | 3.580 | 2024-06-03 |
| 62 | 2024-05-31 | 91,000 | -2,000 | 0.01 | 1,673,607,386 | 307,580 | 3.380 | 2024-05-29 |
| 63 | 2024-05-20 | 93,000 | -5,000 | 0.01 | 1,673,607,386 | 294,810 | 3.170 | 2024-05-16 |
| 64 | 2024-04-30 | 98,000 | -6,000 | 0.01 | 1,673,607,386 | 277,340 | 2.830 | 2024-04-26 |
| 65 | 2024-04-23 | 104,000 | -6,000 | 0.01 | 1,673,607,386 | 338,000 | 3.250 | 2024-04-19 |
| 66 | 2024-04-19 | 110,000 | 1,000 | 0.01 | 1,673,607,386 | 358,600 | 3.260 | 2024-04-17 |
| 67 | 2024-04-09 | 109,000 | 4,000 | 0.01 | 1,673,607,386 | 345,530 | 3.170 | 2024-04-05 |
| 68 | 2024-04-08 | 105,000 | 5,000 | 0.01 | 1,673,607,386 | 328,650 | 3.130 | 2024-04-03 |
| 69 | 2024-03-20 | 100,000 | 8,000 | 0.01 | 1,673,607,386 | 287,000 | 2.870 | 2024-03-18 |
| 70 | 2024-01-31 | 92,000 | -3,000 | 0.01 | 1,673,607,386 | 198,720 | 2.160 | 2024-01-29 |
| 71 | 2023-11-29 | 95,000 | -20,000 | 0.01 | 1,673,607,386 | 211,850 | 2.230 | 2023-11-27 |
| 72 | 2023-11-22 | 115,000 | 20,000 | 0.01 | 1,673,607,386 | 265,650 | 2.310 | 2023-11-20 |
| 73 | 2023-10-13 | 95,000 | -2,000 | 0.01 | 1,673,607,386 | 226,100 | 2.380 | 2023-10-11 |
| 74 | 2023-09-25 | 97,000 | -1,000 | 0.01 | 1,673,607,386 | 226,010 | 2.330 | 2023-09-21 |
| 75 | 2023-09-19 | 98,000 | 4,000 | 0.01 | 1,673,607,386 | 246,960 | 2.520 | 2023-09-15 |
| 76 | 2023-03-16 | 94,000 | -1,000 | 0.01 | 1,673,607,386 | 356,260 | 3.790 | 2023-03-14 |
| 77 | 2023-03-15 | 95,000 | -2,000 | 0.01 | 1,673,607,386 | 370,500 | 3.900 | 2023-03-13 |
| 78 | 2023-02-28 | 97,000 | 1,000 | 0.01 | 1,673,607,386 | 361,810 | 3.730 | 2023-02-24 |
| 79 | 2023-01-13 | 96,000 | 2,000 | 0.01 | 1,673,607,386 | 371,520 | 3.870 | 2023-01-11 |
| 80 | 2022-12-09 | 94,000 | -5,000 | 0.01 | 1,673,607,386 | 346,860 | 3.690 | 2022-12-07 |
| 81 | 2022-11-14 | 99,000 | -5,000 | 0.01 | 1,673,607,386 | 324,720 | 3.280 | 2022-11-10 |
| 82 | 2022-11-11 | 104,000 | -6,000 | 0.01 | 1,673,607,386 | 352,560 | 3.390 | 2022-11-09 |
| 83 | 2022-11-03 | 110,000 | -9,000 | 0.01 | 1,673,607,386 | 353,100 | 3.210 | 2022-11-01 |
| 84 | 2022-11-01 | 119,000 | 10,000 | 0.01 | 1,673,607,386 | 374,850 | 3.150 | 2022-10-28 |
| 85 | 2022-10-28 | 109,000 | -10,000 | 0.01 | 1,673,607,386 | 359,700 | 3.300 | 2022-10-26 |
| 86 | 2022-10-27 | 119,000 | 10,000 | 0.01 | 1,673,607,386 | 377,230 | 3.170 | 2022-10-25 |
| 87 | 2022-10-21 | 109,000 | -5,000 | 0.01 | 1,673,607,386 | 364,060 | 3.340 | 2022-10-19 |
| 88 | 2022-10-18 | 114,000 | -10,000 | 0.01 | 1,673,607,386 | 369,360 | 3.240 | 2022-10-14 |
| 89 | 2022-10-12 | 124,000 | 25,000 | 0.01 | 1,673,607,386 | 383,160 | 3.090 | 2022-10-10 |
| 90 | 2022-09-27 | 99,000 | -16,000 | 0.01 | 1,673,607,386 | 311,850 | 3.150 | 2022-09-23 |
| 91 | 2022-09-09 | 115,000 | 3,000 | 0.01 | 1,673,607,386 | 396,750 | 3.450 | 2022-09-07 |
| 92 | 2022-09-08 | 112,000 | 3,000 | 0.01 | 1,673,607,386 | 405,440 | 3.620 | 2022-09-06 |
| 93 | 2022-09-07 | 109,000 | 10,000 | 0.01 | 1,673,607,386 | 380,410 | 3.490 | 2022-09-05 |
| 94 | 2022-09-05 | 99,000 | -1,000 | 0.01 | 1,673,607,386 | 348,480 | 3.520 | 2022-09-01 |
| 95 | 2022-08-10 | 100,000 | -2,000 | 0.01 | 1,673,607,386 | 355,000 | 3.550 | 2022-08-08 |
| 96 | 2022-07-08 | 102,000 | 1,000 | 0.01 | 1,673,607,386 | 385,560 | 3.780 | 2022-07-06 |
| 97 | 2022-07-05 | 101,000 | 5,000 | 0.01 | 1,673,607,386 | 392,890 | 3.890 | 2022-06-30 |
| 98 | 2022-06-29 | 96,000 | 3,000 | 0.01 | 1,673,607,386 | 379,200 | 3.950 | 2022-06-27 |
| 99 | 2022-06-16 | 93,000 | -2,000 | 0.01 | 1,673,607,386 | 360,840 | 3.880 | 2022-06-14 |
| 100 | 2022-06-15 | 95,000 | 2,000 | 0.01 | 1,673,607,386 | 375,250 | 3.950 | 2022-06-13 |
| 101 | 2022-05-16 | 93,000 | -4,000 | 0.01 | 1,673,607,386 | 317,130 | 3.410 | 2022-05-12 |
| 102 | 2022-05-05 | 97,000 | 1,000 | 0.01 | 1,673,607,386 | 354,050 | 3.650 | 2022-05-03 |
| 103 | 2022-03-28 | 96,000 | 12,000 | 0.01 | 1,673,607,386 | 354,240 | 3.690 | 2022-03-24 |
| 104 | 2022-03-25 | 84,000 | 3,000 | 0.01 | 1,673,607,386 | 305,760 | 3.640 | 2022-03-23 |
| 105 | 2022-03-24 | 81,000 | 2,000 | 0.00 | 1,673,607,386 | 289,170 | 3.570 | 2022-03-22 |
| 106 | 2022-03-22 | 79,000 | 20,000 | 0.00 | 1,673,607,386 | 274,130 | 3.470 | 2022-03-18 |
| 107 | 2022-03-10 | 59,000 | -12,000 | 0.00 | 1,673,607,386 | 201,780 | 3.420 | 2022-03-08 |
| 108 | 2022-03-07 | 71,000 | 10,000 | 0.00 | 1,673,607,386 | 290,390 | 4.090 | 2022-03-03 |
| 109 | 2022-01-13 | 61,000 | 1,000 | 0.00 | 1,673,526,386 | 283,650 | 4.650 | 2022-01-11 |
| 110 | 2022-01-05 | 60,000 | 2,000 | 0.00 | 1,673,526,386 | 264,000 | 4.400 | 2022-01-03 |
| 111 | 2022-01-04 | 58,000 | 2,000 | 0.00 | 1,673,526,386 | 287,100 | 4.950 | 2021-12-30 |
| 112 | 2021-12-20 | 56,000 | 3,000 | 0.00 | 1,673,501,386 | 241,920 | 4.320 | 2021-12-16 |
| 113 | 2021-09-01 | 53,000 | -4,000 | 0.00 | 1,673,501,386 | 250,690 | 4.730 | 2021-08-30 |
| 114 | 2021-08-12 | 57,000 | -4,000 | 0.00 | 1,673,190,386 | 272,460 | 4.780 | 2021-08-10 |
| 115 | 2021-08-09 | 61,000 | -2,000 | 0.00 | 1,673,190,386 | 286,090 | 4.690 | 2021-08-05 |
| 116 | 2021-08-03 | 63,000 | 8,000 | 0.00 | 1,673,190,386 | 280,350 | 4.450 | 2021-07-30 |
| 117 | 2021-07-30 | 55,000 | -4,000 | 0.00 | 1,673,102,386 | 246,400 | 4.480 | 2021-07-28 |
| 118 | 2021-07-27 | 59,000 | 2,000 | 0.00 | 1,673,102,386 | 261,960 | 4.440 | 2021-07-23 |
| 119 | 2021-07-23 | 57,000 | 1,000 | 0.00 | 1,673,102,386 | 251,370 | 4.410 | 2021-07-21 |
| 120 | 2021-07-21 | 56,000 | 1,000 | 0.00 | 1,673,102,386 | 256,480 | 4.580 | 2021-07-19 |
| 121 | 2021-07-06 | 55,000 | -1,000 | 0.00 | 1,673,102,386 | 278,850 | 5.070 | 2021-07-02 |
| 122 | 2021-06-22 | 56,000 | 4,000 | 0.00 | 1,673,068,386 | 295,680 | 5.280 | 2021-06-18 |
| 123 | 2021-06-04 | 52,000 | -3,000 | 0.00 | 1,673,068,386 | 275,600 | 5.300 | 2021-06-02 |
| 124 | 2021-05-13 | 55,000 | -1,000 | 0.00 | 1,672,768,386 | 297,000 | 5.400 | 2021-05-11 |
| 125 | 2021-05-11 | 56,000 | 1,000 | 0.00 | 1,672,768,386 | 307,440 | 5.490 | 2021-05-07 |
| 126 | 2021-04-30 | 55,000 | -4,000 | 0.00 | 1,672,768,386 | 327,250 | 5.950 | 2021-04-28 |
| 127 | 2021-04-26 | 59,000 | -13,000 | 0.00 | 1,672,547,376 | 350,460 | 5.940 | 2021-04-22 |
| 128 | 2021-04-23 | 72,000 | 12,000 | 0.00 | 1,672,547,376 | 434,160 | 6.030 | 2021-04-21 |
| 129 | 2021-04-22 | 60,000 | 3,000 | 0.00 | 1,672,547,376 | 353,400 | 5.890 | 2021-04-20 |
| 130 | 2021-04-14 | 57,000 | -4,000 | 0.00 | 1,672,547,376 | 327,750 | 5.750 | 2021-04-12 |
| 131 | 2021-04-12 | 61,000 | 3,000 | 0.00 | 1,672,547,376 | 355,020 | 5.820 | 2021-04-08 |
| 132 | 2021-04-08 | 58,000 | 2,000 | 0.00 | 1,672,547,376 | 323,640 | 5.580 | 2021-04-01 |
| 133 | 2021-03-30 | 56,000 | 4,000 | 0.00 | 1,672,497,376 | 294,000 | 5.250 | 2021-03-26 |
| 134 | 2021-03-26 | 52,000 | 4,000 | 0.00 | 1,672,497,376 | 274,560 | 5.280 | 2021-03-24 |
| 135 | 2021-03-24 | 48,000 | 1,000 | 0.00 | 1,672,497,376 | 272,640 | 5.680 | 2021-03-22 |
| 136 | 2021-03-08 | 47,000 | -1,000 | 0.00 | 1,672,497,376 | 265,080 | 5.640 | 2021-03-04 |
| 137 | 2021-03-04 | 48,000 | 2,000 | 0.00 | 1,672,497,376 | 278,400 | 5.800 | 2021-03-02 |
| 138 | 2021-02-25 | 46,000 | -2,000 | 0.00 | 1,672,497,376 | 266,800 | 5.800 | 2021-02-23 |
| 139 | 2021-02-24 | 48,000 | -1,000 | 0.00 | 1,672,497,376 | 285,600 | 5.950 | 2021-02-22 |
| 140 | 2021-02-23 | 49,000 | -2,000 | 0.00 | 1,672,497,376 | 299,880 | 6.120 | 2021-02-19 |
| 141 | 2021-02-19 | 51,000 | 2,000 | 0.00 | 1,672,497,376 | 312,630 | 6.130 | 2021-02-17 |
| 142 | 2021-02-18 | 49,000 | -2,000 | 0.00 | 1,672,497,376 | 309,680 | 6.320 | 2021-02-16 |
| 143 | 2021-02-17 | 51,000 | 1,000 | 0.00 | 1,672,497,376 | 316,200 | 6.200 | 2021-02-10 |
| 144 | 2021-02-04 | 50,000 | 1,000 | 0.00 | 1,672,497,376 | 303,000 | 6.060 | 2021-02-02 |
| 145 | 2021-02-02 | 49,000 | -6,000 | 0.00 | 1,672,497,376 | 282,240 | 5.760 | 2021-01-29 |
| 146 | 2021-02-01 | 55,000 | -2,000 | 0.00 | 1,672,497,376 | 330,550 | 6.010 | 2021-01-28 |
| 147 | 2021-01-29 | 57,000 | -7,000 | 0.00 | 1,672,497,376 | 326,040 | 5.720 | 2021-01-27 |
| 148 | 2021-01-27 | 64,000 | -5,000 | 0.00 | 1,672,497,376 | 381,440 | 5.960 | 2021-01-25 |
| 149 | 2021-01-26 | 69,000 | 9,000 | 0.00 | 1,672,497,376 | 420,210 | 6.090 | 2021-01-22 |
| 150 | 2021-01-25 | 60,000 | 16,000 | 0.00 | 1,672,497,376 | 370,800 | 6.180 | 2021-01-21 |
| 151 | 2021-01-21 | 44,000 | -6,000 | 0.00 | 1,672,497,376 | 271,920 | 6.180 | 2021-01-19 |
| 152 | 2021-01-19 | 50,000 | -4,000 | 0.00 | 1,672,497,376 | 307,000 | 6.140 | 2021-01-15 |
| 153 | 2021-01-18 | 54,000 | -8,000 | 0.00 | 1,672,497,376 | 333,720 | 6.180 | 2021-01-14 |
| 154 | 2021-01-15 | 62,000 | 6,000 | 0.00 | 1,672,497,376 | 384,400 | 6.200 | 2021-01-13 |
| 155 | 2021-01-14 | 56,000 | 2,000 | 0.00 | 1,672,497,376 | 354,480 | 6.330 | 2021-01-12 |
| 156 | 2021-01-13 | 54,000 | 3,000 | 0.00 | 1,672,497,376 | 332,100 | 6.150 | 2021-01-11 |
| 157 | 2021-01-12 | 51,000 | 3,000 | 0.00 | 1,672,497,376 | 318,750 | 6.250 | 2021-01-08 |
| 158 | 2021-01-11 | 48,000 | 2,000 | 0.00 | 1,672,497,376 | 303,360 | 6.320 | 2021-01-07 |
| 159 | 2021-01-05 | 46,000 | 3,000 | 0.00 | 1,672,497,376 | 294,860 | 6.410 | 2020-12-30 |
| 160 | 2020-12-30 | 43,000 | -31,000 | 0.00 | 1,672,396,376 | 270,900 | 6.300 | 2020-12-28 |
| 161 | 2020-12-29 | 74,000 | -7,000 | 0.00 | 1,672,396,376 | 479,520 | 6.480 | 2020-12-23 |
| 162 | 2020-12-28 | 81,000 | -24,000 | 0.00 | 1,672,396,376 | 521,640 | 6.440 | 2020-12-22 |
| 163 | 2020-12-23 | 105,000 | -3,000 | 0.01 | 1,672,396,376 | 731,850 | 6.970 | 2020-12-21 |
| 164 | 2020-12-22 | 108,000 | 1,000 | 0.01 | 1,672,396,376 | 713,880 | 6.610 | 2020-12-18 |
| 165 | 2020-12-21 | 107,000 | -2,000 | 0.01 | 1,672,396,376 | 713,690 | 6.670 | 2020-12-17 |
| 166 | 2020-12-18 | 109,000 | -25,000 | 0.01 | 1,672,396,376 | 723,760 | 6.640 | 2020-12-16 |
| 167 | 2020-12-17 | 134,000 | 2,000 | 0.01 | 1,672,396,376 | 884,400 | 6.600 | 2020-12-15 |
| 168 | 2020-12-16 | 132,000 | 8,000 | 0.01 | 1,672,396,376 | 879,120 | 6.660 | 2020-12-14 |
| 169 | 2020-12-14 | 124,000 | 3,000 | 0.01 | 1,672,396,376 | 799,800 | 6.450 | 2020-12-10 |
| 170 | 2020-12-11 | 121,000 | 6,000 | 0.01 | 1,672,396,376 | 780,450 | 6.450 | 2020-12-09 |
| 171 | 2020-12-10 | 115,000 | 22,000 | 0.01 | 1,672,396,376 | 742,900 | 6.460 | 2020-12-08 |
| 172 | 2020-12-07 | 93,000 | -19,000 | 0.01 | 1,672,396,376 | 577,530 | 6.210 | 2020-12-03 |
| 173 | 2020-12-04 | 112,000 | 9,000 | 0.01 | 1,672,396,376 | 688,800 | 6.150 | 2020-12-02 |
| 174 | 2020-12-03 | 103,000 | -1,000 | 0.01 | 1,672,396,376 | 640,660 | 6.220 | 2020-12-01 |
| 175 | 2020-12-02 | 104,000 | 11,000 | 0.01 | 1,672,396,376 | 633,360 | 6.090 | 2020-11-30 |
| 176 | 2020-12-01 | 93,000 | -1,000 | 0.01 | 1,672,396,376 | 558,000 | 6.000 | 2020-11-27 |
| 177 | 2020-11-30 | 94,000 | -1,000 | 0.01 | 1,672,396,376 | 560,240 | 5.960 | 2020-11-26 |
| 178 | 2020-11-24 | 95,000 | 1,000 | 0.01 | 1,672,396,376 | 567,150 | 5.970 | 2020-11-20 |
| 179 | 2020-11-23 | 94,000 | 1,000 | 0.01 | 1,672,396,376 | 558,360 | 5.940 | 2020-11-19 |
| 180 | 2020-11-19 | 93,000 | -9,000 | 0.01 | 1,672,396,376 | 556,140 | 5.980 | 2020-11-17 |
| 181 | 2020-11-18 | 102,000 | -1,000 | 0.01 | 1,672,396,376 | 634,440 | 6.220 | 2020-11-16 |
| 182 | 2020-11-12 | 103,000 | 10,000 | 0.01 | 1,672,396,376 | 635,510 | 6.170 | 2020-11-10 |
| 183 | 2020-11-11 | 93,000 | 2,000 | 0.01 | 1,672,396,376 | 557,070 | 5.990 | 2020-11-09 |
| 184 | 2020-11-10 | 91,000 | 1,000 | 0.01 | 1,672,396,376 | 539,630 | 5.930 | 2020-11-06 |
| 185 | 2020-11-09 | 90,000 | 1,000 | 0.01 | 1,672,396,376 | 531,900 | 5.910 | 2020-11-05 |
| 186 | 2020-11-06 | 89,000 | -1,000 | 0.01 | 1,672,396,376 | 521,540 | 5.860 | 2020-11-04 |
| 187 | 2020-11-05 | 90,000 | 1,000 | 0.01 | 1,672,396,376 | 517,500 | 5.750 | 2020-11-03 |
| 188 | 2020-11-03 | 89,000 | -4,000 | 0.01 | 1,672,396,376 | 507,300 | 5.700 | 2020-10-30 |
| 189 | 2020-10-28 | 93,000 | -1,000 | 0.01 | 1,672,396,376 | 532,890 | 5.730 | 2020-10-23 |
| 190 | 2020-10-27 | 94,000 | 3,000 | 0.01 | 1,672,396,376 | 550,840 | 5.860 | 2020-10-22 |
| 191 | 2020-10-23 | 91,000 | 1,000 | 0.01 | 1,672,396,376 | 525,980 | 5.780 | 2020-10-21 |
| 192 | 2020-10-21 | 90,000 | 2,000 | 0.01 | 1,672,396,376 | 523,800 | 5.820 | 2020-10-19 |
| 193 | 2020-10-20 | 88,000 | -1,000 | 0.01 | 1,672,396,376 | 524,480 | 5.960 | 2020-10-16 |
| 194 | 2020-10-19 | 89,000 | -2,000 | 0.01 | 1,672,396,376 | 534,890 | 6.010 | 2020-10-15 |
| 195 | 2020-10-16 | 91,000 | 4,000 | 0.01 | 1,672,396,376 | 566,930 | 6.230 | 2020-10-14 |
| 196 | 2020-10-15 | 87,000 | 6,000 | 0.01 | 1,672,396,376 | 541,140 | 6.220 | 2020-10-12 |
| 197 | 2020-09-30 | 81,000 | -1,000 | 0.00 | 1,672,396,376 | 522,450 | 6.450 | 2020-09-28 |
| 198 | 2020-09-29 | 82,000 | -1,000 | 0.00 | 1,672,145,976 | 523,160 | 6.380 | 2020-09-25 |
| 199 | 2020-09-28 | 83,000 | 1,000 | 0.00 | 1,672,145,976 | 537,010 | 6.470 | 2020-09-24 |
| 200 | 2020-09-25 | 82,000 | -1,000 | 0.00 | 1,672,145,976 | 536,280 | 6.540 | 2020-09-23 |
| 201 | 2020-09-24 | 83,000 | 2,000 | 0.00 | 1,672,145,976 | 543,650 | 6.550 | 2020-09-22 |
| 202 | 2020-09-22 | 81,000 | -18,000 | 0.00 | 1,672,145,976 | 545,130 | 6.730 | 2020-09-18 |
| 203 | 2020-09-21 | 99,000 | -4,000 | 0.01 | 1,672,145,976 | 656,370 | 6.630 | 2020-09-17 |
| 204 | 2020-09-18 | 103,000 | 9,000 | 0.01 | 1,672,145,976 | 668,470 | 6.490 | 2020-09-16 |
| 205 | 2020-09-17 | 94,000 | -2,000 | 0.01 | 1,672,145,976 | 562,120 | 5.980 | 2020-09-15 |
| 206 | 2020-09-16 | 96,000 | -2,000 | 0.01 | 1,672,145,976 | 575,040 | 5.990 | 2020-09-14 |
| 207 | 2020-09-15 | 98,000 | -10,000 | 0.01 | 1,672,145,976 | 565,460 | 5.770 | 2020-09-11 |
| 208 | 2020-09-14 | 108,000 | 18,000 | 0.01 | 1,672,145,976 | 615,600 | 5.700 | 2020-09-10 |
| 209 | 2020-09-11 | 90,000 | -2,000 | 0.01 | 1,672,145,976 | 496,800 | 5.520 | 2020-09-09 |
| 210 | 2020-09-10 | 92,000 | -4,000 | 0.01 | 1,672,145,976 | 520,720 | 5.660 | 2020-09-08 |
| 211 | 2020-09-09 | 96,000 | 7,000 | 0.01 | 1,672,145,976 | 565,440 | 5.890 | 2020-09-07 |
| 212 | 2020-09-08 | 89,000 | 4,000 | 0.01 | 1,672,145,976 | 541,120 | 6.080 | 2020-09-04 |
| 213 | 2020-09-07 | 85,000 | 1,000 | 0.01 | 1,672,145,976 | 527,000 | 6.200 | 2020-09-03 |
| 214 | 2020-09-02 | 84,000 | -1,000 | 0.01 | 1,672,145,976 | 530,040 | 6.310 | 2020-08-31 |
| 215 | 2020-09-01 | 85,000 | -31,000 | 0.01 | 1,672,145,976 | 549,100 | 6.460 | 2020-08-28 |
| 216 | 2020-08-31 | 116,000 | 26,000 | 0.01 | 1,672,145,976 | 773,720 | 6.670 | 2020-08-27 |
| 217 | 2020-08-27 | 90,000 | 3,000 | 0.01 | 1,672,034,976 | 569,700 | 6.330 | 2020-08-25 |
| 218 | 2020-08-26 | 87,000 | -6,000 | 0.01 | 1,672,034,976 | 545,490 | 6.270 | 2020-08-24 |
| 219 | 2020-08-25 | 93,000 | -5,000 | 0.01 | 1,672,034,976 | 577,530 | 6.210 | 2020-08-21 |
| 220 | 2020-08-21 | 98,000 | 6,000 | 0.01 | 1,672,034,976 | 613,480 | 6.260 | 2020-08-19 |
| 221 | 2020-08-20 | 92,000 | 1,000 | 0.01 | 1,672,034,976 | 581,440 | 6.320 | 2020-08-18 |
| 222 | 2020-08-17 | 91,000 | 2,000 | 0.01 | 1,672,034,976 | 559,650 | 6.150 | 2020-08-13 |
| 223 | 2020-08-14 | 89,000 | -5,000 | 0.01 | 1,672,034,976 | 538,450 | 6.050 | 2020-08-12 |
| 224 | 2020-08-11 | 94,000 | 14,000 | 0.01 | 1,672,034,976 | 587,500 | 6.250 | 2020-08-07 |
| 225 | 2020-08-10 | 80,000 | 17,000 | 0.00 | 1,672,034,976 | 513,600 | 6.420 | 2020-08-06 |
| 226 | 2020-08-07 | 63,000 | 3,000 | 0.00 | 1,672,034,976 | 414,540 | 6.580 | 2020-08-05 |
| 227 | 2020-08-06 | 60,000 | 12,000 | 0.00 | 1,672,034,976 | 385,200 | 6.420 | 2020-08-04 |
| 228 | 2020-08-04 | 48,000 | 5,000 | 0.00 | 1,672,034,976 | 312,000 | 6.500 | 2020-07-31 |
| 229 | 2020-08-03 | 43,000 | -1,000 | 0.00 | 1,672,034,976 | 267,890 | 6.230 | 2020-07-30 |
| 230 | 2020-07-31 | 44,000 | -1,000 | 0.00 | 1,672,034,976 | 282,920 | 6.430 | 2020-07-29 |
| 231 | 2020-07-30 | 45,000 | -2,000 | 0.00 | 1,671,407,976 | 278,100 | 6.180 | 2020-07-28 |
| 232 | 2020-07-29 | 47,000 | -6,000 | 0.00 | 1,671,407,976 | 289,050 | 6.150 | 2020-07-27 |
| 233 | 2020-07-28 | 53,000 | -20,000 | 0.00 | 1,671,407,976 | 334,960 | 6.320 | 2020-07-24 |
| 234 | 2020-07-27 | 73,000 | -15,000 | 0.00 | 1,671,407,976 | 484,720 | 6.640 | 2020-07-23 |
| 235 | 2020-07-24 | 88,000 | -9,000 | 0.01 | 1,671,407,976 | 575,520 | 6.540 | 2020-07-22 |
| 236 | 2020-07-23 | 97,000 | 77,000 | 0.01 | 1,671,407,976 | 667,360 | 6.880 | 2020-07-21 |
| 237 | 2020-07-22 | 20,000 | 4,000 | 0.00 | 1,671,407,976 | 132,600 | 6.630 | 2020-07-20 |
| 238 | 2020-07-21 | 16,000 | 3,000 | 0.00 | 1,671,407,976 | 103,040 | 6.440 | 2020-07-17 |
| 239 | 2020-07-20 | 13,000 | -2,000 | 0.00 | 1,671,407,976 | 81,250 | 6.250 | 2020-07-16 |
| 240 | 2020-07-17 | 15,000 | 1,000 | 0.00 | 1,671,407,976 | 100,200 | 6.680 | 2020-07-15 |
| 241 | 2020-07-16 | 14,000 | -1,000 | 0.00 | 1,671,407,976 | 89,320 | 6.380 | 2020-07-14 |
| 242 | 2020-07-15 | 15,000 | -3,000 | 0.00 | 1,671,407,976 | 99,000 | 6.600 | 2020-07-13 |
| 243 | 2020-07-14 | 18,000 | -2,000 | 0.00 | 1,671,407,976 | 117,720 | 6.540 | 2020-07-10 |
| 244 | 2020-07-13 | 20,000 | 15,000 | 0.00 | 1,671,407,976 | 119,200 | 5.960 | 2020-07-09 |
| 245 | 2020-07-10 | 5,000 | 1,000 | 0.00 | 1,671,407,976 | 29,150 | 5.830 | 2020-07-08 |
| 246 | 2020-06-30 | 4,000 | 1,000 | 0.00 | 1,671,407,976 | 20,360 | 5.090 | 2020-06-26 |
| 247 | 2020-06-29 | 3,000 | 1,000 | 0.00 | 1,671,377,976 | 15,570 | 5.190 | 2020-06-24 |
| 248 | 2020-06-17 | 2,000 | 1,000 | 0.00 | 1,671,377,976 | 9,660 | 4.830 | 2020-06-15 |
| 249 | 2020-06-15 | 1,000 | -31,000 | 0.00 | 1,671,377,976 | 4,480 | 4.480 | 2020-06-11 |
| 250 | 2020-06-11 | 32,000 | -1,000 | 0.00 | 1,671,377,976 | 133,440 | 4.170 | 2020-06-09 |
| 251 | 2020-06-05 | 33,000 | -2,000 | 0.00 | 1,671,377,976 | 144,870 | 4.390 | 2020-06-03 |
| 252 | 2020-06-01 | 35,000 | 31,000 | 0.00 | 1,671,377,976 | 144,900 | 4.140 | 2020-05-28 |
| 253 | 2020-05-28 | 4,000 | 2,000 | 0.00 | 1,671,377,976 | 17,640 | 4.410 | 2020-05-26 |
| 254 | 2020-05-25 | 2,000 | 2,000 | 0.00 | 1,671,377,976 | 9,060 | 4.530 | 2020-05-21 |
| 255 | 2020-04-21 | 0 | -2,000 | 0.00 | 1,671,377,976 | 0 | 3.630 | 2020-04-17 |
| 256 | 2020-04-15 | 2,000 | -1,000 | 0.00 | 1,671,377,976 | 7,040 | 3.520 | 2020-04-09 |
| 257 | 2020-04-07 | 3,000 | 2,000 | 0.00 | 1,671,377,976 | 10,230 | 3.410 | 2020-04-03 |
| 258 | 2020-02-27 | 1,000 | 1,000 | 0.00 | 1,670,977,976 | 4,190 | 4.190 | 2020-02-25 |
| 259 | 2019-10-21 | 0 | -4,000 | 0.00 | 1,670,977,976 | 0 | 4.200 | 2019-10-17 |
| 260 | 2019-10-14 | 4,000 | 4,000 | 0.00 | 1,670,977,976 | 18,000 | 4.500 | 2019-10-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy