China Regenerative Medicine International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08158  2001-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-26 0.780 2025-09-24
2 2025-09-25 0.780 2025-09-23
3 2025-08-27 82,900 5,000 0.03 304,252,480 72,952 0.880 2025-08-25
4 2022-08-23 77,900 -500 0.03 285,428,950 128,535 1.650 2022-08-19
5 2021-05-13 78,400 -20,000 0.03 285,428,950 341,040 4.350 2021-05-11
6 2021-03-23 98,400 5,000 0.03 285,428,950 501,840 5.100 2021-03-19
7 2021-03-22 93,400 15,000 0.03 285,428,950 523,040 5.600 2021-03-18
8 2020-12-30 78,400 -500 0.03 285,428,950 533,120 6.800 2020-12-28
9 2020-12-04 78,900 -90,000 0.03 237,928,950 410,280 5.200 2020-12-02
10 2020-12-03 168,900 -172,500 0.07 237,928,950 979,620 5.800 2020-12-01
11 2020-12-01 341,400 -188,000 0.14 237,928,950 1,843,560 5.400 2020-11-27
12 2020-11-30 529,400 -49,500 0.22 237,928,950 2,964,640 5.600 2020-11-26
13 2020-11-26 578,900 -75,000 0.24 237,928,950 3,010,280 5.200 2020-11-24
14 2020-11-25 653,900 -135,000 0.27 237,928,950 3,204,110 4.900 2020-11-23
15 2020-11-23 788,900 -39,500 0.33 237,928,950 2,327,255 2.950 2020-11-19
16 2020-10-27 828,400 509,500 0.35 237,928,950 1,880,468 2.270 2020-10-22
17 2020-10-08 318,900 240,000 0.15 214,928,950 637,800 2.000 2020-10-06
18 2020-02-12 78,900 -525 0.09 87,928,950 196,461 2.490 2020-02-10
19 2019-11-21 79,425 -10,000 0.09 87,928,950 214,448 2.700 2019-11-19
20 2019-11-20 89,425 10,000 0.10 87,928,950 210,149 2.350 2019-11-18
21 2019-05-29 79,425 -6,400 0.09 87,928,950 206,505 2.600 2019-05-27
22 2019-05-08 85,825 6,400 0.10 87,928,950 532,115 6.200 2019-05-06
23 2019-05-06 79,425 -5,800 0.09 87,928,950 603,630 7.600 2019-05-02
24 2019-04-30 85,225 5,800 0.10 87,928,950 392,035 4.600 2019-04-26
25 2018-12-03 79,425 3,600 0.09 87,928,950 1,175,490 14.80 2018-11-29
26 2018-11-08 75,825 -50 0.09 87,928,950 1,304,190 17.20 2018-11-06
27 2018-10-23 75,875 50 0.09 87,928,950 1,153,300 15.20 2018-10-19
28 2018-10-16 75,825 2,000 0.09 87,928,950 1,304,190 17.20 2018-10-12
29 2018-10-15 73,825 -450 0.08 87,928,950 1,225,495 16.60 2018-10-11
30 2018-10-03 74,275 450 0.08 87,928,950 1,634,050 22.00 2018-09-28
31 2018-09-26 73,825 400 0.08 87,928,950 1,742,270 23.60 2018-09-21
32 2018-09-20 73,425 -2,200 0.08 87,928,950 2,276,175 31.00 2018-09-18
33 2018-09-11 75,625 -1,500 0.09 87,928,950 2,420,000 32.00 2018-09-07
34 2018-09-05 77,125 -2,000 0.09 87,928,950 2,637,675 34.20 2018-09-03
35 2018-09-04 79,125 -4,000 0.09 87,928,950 2,547,825 32.20 2018-08-31
36 2018-09-03 83,125 -2,500 0.09 87,928,950 2,643,375 31.80 2018-08-30
37 2018-08-27 85,625 -1,500 0.10 87,928,950 2,174,875 25.40 2018-08-23
38 2018-08-21 87,125 2,200 0.10 87,928,950 2,073,575 23.80 2018-08-17
39 2018-08-07 84,925 2,500 0.10 87,928,950 1,749,455 20.60 2018-08-03
40 2018-08-06 82,425 2,500 0.09 87,928,950 1,747,410 21.20 2018-08-02
41 2018-08-01 79,925 2,500 0.09 87,928,950 1,790,320 22.40 2018-07-30
42 2018-07-23 77,425 2,500 0.09 87,928,950 1,625,925 21.00 2018-07-19
43 2018-07-18 74,925 500 0.09 87,928,950 1,543,455 20.60 2018-07-16
44 2018-07-04 74,425 -2,250 0.08 87,928,950 1,920,165 25.80 2018-06-29
45 2018-04-27 76,675 -700 0.09 87,928,950 2,284,915 29.80 2018-04-25
46 2018-03-27 77,375 -500 0.09 87,928,950 2,491,475 32.20 2018-03-23
47 2018-03-06 77,875 -2,500 0.09 87,928,950 2,787,925 35.80 2018-03-02
48 2018-03-05 80,375 2,500 0.09 87,928,950 2,877,425 35.80 2018-03-01
49 2018-02-02 77,875 -750 0.09 87,928,950 2,819,075 36.20 2018-01-31
50 2018-01-31 78,625 1,500 0.09 87,928,950 2,877,675 36.60 2018-01-29
51 2018-01-24 77,125 -2,500 0.09 87,928,950 3,085,000 40.00 2018-01-22
52 2018-01-23 79,625 750 0.09 87,928,950 3,185,000 40.00 2018-01-19
53 2018-01-22 78,875 1,000 0.09 87,928,950 3,107,675 39.40 2018-01-18
54 2018-01-18 77,875 -525 0.09 87,928,950 3,021,550 38.80 2018-01-16
55 2018-01-17 78,400 2,300 0.09 87,928,950 3,026,240 38.60 2018-01-15
56 2018-01-15 76,100 -525 0.09 87,928,950 2,967,900 39.00 2018-01-11
57 2017-12-29 76,625 1,050 0.09 87,928,950 2,513,300 32.80 2017-12-27
58 2017-12-18 75,575 -125 0.09 87,928,950 2,614,895 34.60 2017-12-14
59 2017-12-15 75,700 -25 0.09 87,928,950 2,604,080 34.40 2017-12-13
60 2017-12-14 75,725 25 0.09 87,928,950 2,710,955 35.80 2017-12-12
61 2017-12-13 75,700 125 0.09 87,928,950 2,482,960 32.80 2017-12-11
62 2017-12-11 75,575 500 0.09 87,928,950 2,705,585 35.80 2017-12-07
63 2017-12-06 75,075 1,000 0.09 87,928,950 2,792,790 37.20 2017-12-04
64 2017-11-22 74,075 -475 0.08 87,928,950 3,051,890 41.20 2017-11-20
65 2017-11-21 74,550 -1,900 0.08 87,928,950 3,041,640 40.80 2017-11-17
66 2017-11-13 76,450 1,500 0.09 87,928,950 2,859,230 37.40 2017-11-09
67 2017-10-26 74,950 875 0.09 87,928,950 3,552,630 47.40 2017-10-24
68 2017-10-25 74,075 -500 0.08 87,928,950 3,496,340 47.20 2017-10-23
69 2017-10-24 74,575 -500 0.08 87,928,950 3,415,535 45.80 2017-10-20
70 2017-10-17 75,075 -150 0.09 87,928,950 3,273,270 43.60 2017-10-13
71 2017-10-16 75,225 -400 0.09 87,928,950 3,309,900 44.00 2017-10-12
72 2017-10-12 75,625 300 0.09 87,928,950 3,070,375 40.60 2017-10-10
73 2017-10-04 75,325 -525 0.09 87,928,950 3,043,130 40.40 2017-09-29
74 2017-09-26 75,850 -75 0.09 87,928,950 2,958,150 39.00 2017-09-22
75 2017-09-20 75,925 300 0.09 87,928,950 2,915,520 38.40 2017-09-18
76 2017-09-18 75,625 -1,000 0.09 87,928,950 2,949,375 39.00 2017-09-14
77 2017-09-15 76,625 750 0.09 87,928,950 3,034,350 39.60 2017-09-13
78 2017-09-14 75,875 300 0.09 87,928,950 3,035,000 40.00 2017-09-12
79 2017-08-22 75,575 -475 0.09 87,928,950 3,068,345 40.60 2017-08-18
80 2017-08-21 76,050 -25 0.09 87,928,950 3,178,890 41.80 2017-08-17
81 2017-08-15 76,075 500 0.09 87,928,950 3,286,440 43.20 2017-08-11
82 2017-08-02 75,575 -1,100 0.09 87,928,950 3,249,725 43.00 2017-07-31
83 2017-07-31 76,675 -2,900 0.09 87,928,950 3,251,020 42.40 2017-07-27
84 2017-07-27 79,575 -1,500 0.09 87,928,950 3,660,450 46.00 2017-07-25
85 2017-07-18 81,075 -500 0.09 87,928,950 3,567,300 44.00 2017-07-14
86 2017-07-17 81,575 500 0.09 87,928,950 3,589,300 44.00 2017-07-13
87 2017-07-04 81,075 -500 0.09 87,928,950 4,005,105 49.40 2017-06-30
88 2017-07-03 81,575 500 0.09 87,928,950 3,915,600 48.00 2017-06-29
89 2017-06-29 81,075 -1,050 0.09 87,928,950 4,005,105 49.40 2017-06-27
90 2017-06-28 82,125 -750 0.09 87,928,950 4,106,250 50.00 2017-06-26
91 2017-06-27 82,875 250 0.09 87,928,950 4,143,750 50.00 2017-06-23
92 2017-06-22 82,625 2,500 0.09 87,928,950 4,296,500 52.00 2017-06-20
93 2017-06-21 80,125 -7,500 0.09 87,928,950 4,166,500 52.00 2017-06-19
94 2017-06-20 87,625 7,500 0.10 87,928,950 4,556,500 52.00 2017-06-16
95 2017-06-15 80,125 -1,000 0.09 87,928,950 4,246,625 53.00 2017-06-13
96 2017-06-13 81,125 1,000 0.09 87,928,950 4,137,375 51.00 2017-06-09
97 2017-06-02 80,125 -9,475 0.09 87,928,950 4,406,875 55.00 2017-05-31
98 2017-06-01 89,600 -1,000 0.10 87,928,950 4,480,000 50.00 2017-05-29
99 2017-05-29 90,600 1,000 0.10 87,928,950 4,711,200 52.00 2017-05-25
100 2017-05-08 89,600 1,000 0.10 87,928,950 4,928,000 55.00 2017-05-04
101 2017-05-05 88,600 -350 0.10 87,928,950 4,961,600 56.00 2017-05-02
102 2017-05-04 88,950 -800 0.10 87,928,950 5,070,150 57.00 2017-04-28
103 2017-04-28 89,750 -7,950 0.10 87,928,950 5,026,000 56.00 2017-04-26
104 2017-04-27 97,700 17,575 0.11 87,928,950 5,373,500 55.00 2017-04-25
105 2017-04-26 80,125 1,000 0.09 87,928,950 4,326,750 54.00 2017-04-24
106 2017-03-22 79,125 -100 0.09 87,928,950 4,351,875 55.00 2017-03-20
107 2017-03-20 79,225 -50 0.09 87,928,950 4,515,825 57.00 2017-03-16
108 2017-03-10 79,275 -175 0.09 87,928,950 4,597,950 58.00 2017-03-08
109 2017-01-12 79,450 -25 0.09 87,928,950 4,608,100 58.00 2017-01-10
110 2016-11-10 79,475 -250 0.09 87,928,950 4,053,225 51.00 2016-11-08
111 2016-10-05 79,725 50 0.09 87,928,950 4,464,600 56.00 2016-10-03
112 2016-09-14 79,675 -50 0.09 87,928,950 4,621,150 58.00 2016-09-12
113 2016-09-13 79,725 -475 0.09 87,928,950 4,624,050 58.00 2016-09-09
114 2016-09-09 80,200 -50 0.09 87,928,950 4,651,600 58.00 2016-09-07
115 2016-09-08 80,250 850 0.09 87,928,950 4,654,500 58.00 2016-09-06
116 2016-08-17 79,400 -1,750 0.09 87,960,900 4,684,600 59.00 2016-08-15
117 2016-07-13 81,150 -50 0.09 87,960,900 4,950,150 61.00 2016-07-11
118 2016-05-05 81,200 50 0.09 87,960,900 4,872,000 60.00 2016-05-03
119 2016-04-27 81,150 -250 0.09 87,960,900 5,437,050 67.00 2016-04-25
120 2016-04-19 81,400 50 0.09 87,960,900 5,535,200 68.00 2016-04-15
121 2016-04-18 81,350 -100 0.09 87,960,900 5,287,750 65.00 2016-04-14
122 2016-03-09 81,450 -325 0.09 87,960,900 5,212,800 64.00 2016-03-07
123 2016-03-08 81,775 275 0.09 87,960,900 5,233,600 64.00 2016-03-04
124 2016-02-25 81,500 -750 0.09 87,960,900 5,297,500 65.00 2016-02-23
125 2016-02-19 82,250 50 0.09 87,960,900 5,181,750 63.00 2016-02-17
126 2016-02-12 82,200 50 0.09 87,960,900 5,014,200 61.00 2016-02-05
127 2016-02-11 82,150 -50 0.09 87,960,900 5,339,750 65.00 2016-02-04
128 2016-02-04 82,200 50 0.09 87,960,900 5,178,600 63.00 2016-02-02
129 2016-01-26 82,150 -500 0.09 87,960,900 5,914,800 72.00 2016-01-22
130 2016-01-11 82,650 1,000 0.09 87,960,900 6,529,350 79.00 2016-01-07
131 2016-01-04 81,650 250 0.09 87,960,900 6,613,650 81.00 2015-12-29
132 2015-12-30 81,400 1,900 0.09 87,960,900 6,593,400 81.00 2015-12-28
133 2015-12-17 79,500 -5,025 0.09 87,960,900 6,996,000 88.00 2015-12-15
134 2015-12-14 84,525 5,000 0.10 87,960,900 7,860,825 93.00 2015-12-10
135 2015-12-10 79,525 -1,750 0.09 87,960,900 7,634,400 96.00 2015-12-08
136 2015-12-08 81,275 -175 0.09 87,960,900 7,883,675 97.00 2015-12-04
137 2015-12-04 81,450 4,875 0.09 87,960,900 8,063,550 99.00 2015-12-02
138 2015-12-03 76,575 50 0.09 87,960,900 6,891,750 90.00 2015-12-01
139 2015-11-18 76,525 -575 0.09 87,960,900 6,810,725 89.00 2015-11-16
140 2015-11-16 77,100 -4,325 0.09 87,960,900 7,247,400 94.00 2015-11-12
141 2015-11-04 81,425 225 0.09 87,960,900 7,328,250 90.00 2015-11-02
142 2015-11-02 81,200 250 0.09 87,960,900 7,470,400 92.00 2015-10-29
143 2015-10-28 80,950 10,000 0.09 87,960,900 7,771,200 96.00 2015-10-26
144 2015-10-27 70,950 15,000 0.08 87,960,900 6,882,150 97.00 2015-10-23
145 2015-10-26 55,950 -2,300 0.06 87,960,900 5,371,200 96.00 2015-10-22
146 2015-10-22 58,250 2,325 0.07 87,960,900 6,407,500 110.0 2015-10-19
147 2015-10-20 55,925 -200 0.06 87,960,900 5,928,050 106.0 2015-10-16
148 2015-10-16 56,125 -200 0.06 87,960,900 5,612,500 100.0 2015-10-14
149 2015-10-14 56,325 -500 0.06 87,960,900 5,463,525 97.00 2015-10-12
150 2015-10-13 56,825 -5,000 0.06 87,960,900 4,773,300 84.00 2015-10-09
151 2015-09-24 61,825 725 0.07 87,960,900 5,440,600 88.00 2015-09-22
152 2015-09-16 61,100 25 0.07 87,960,900 5,376,800 88.00 2015-09-14
153 2015-09-15 61,075 -1,000 0.07 87,960,900 5,435,675 89.00 2015-09-11
154 2015-09-04 62,075 5,000 0.07 87,960,900 4,841,850 78.00 2015-09-01
155 2015-09-01 57,075 -350 0.06 87,960,900 4,566,000 80.00 2015-08-28
156 2015-08-27 57,425 -150 0.07 87,960,900 4,134,600 72.00 2015-08-25
157 2015-08-26 57,575 300 0.07 87,960,900 4,318,125 75.00 2015-08-24
158 2015-08-14 57,275 -250 0.07 87,960,900 5,441,125 95.00 2015-08-12
159 2015-08-11 57,525 -100 0.07 87,960,900 5,637,450 98.00 2015-08-07
160 2015-08-05 57,625 -100 0.07 87,960,900 5,474,375 95.00 2015-08-03
161 2015-07-24 57,725 250 0.07 82,210,900 5,887,950 102.0 2015-07-22
162 2015-07-20 57,475 700 0.07 82,210,900 6,322,250 110.0 2015-07-16
163 2015-07-17 56,775 500 0.07 82,210,900 5,677,500 100.0 2015-07-15
164 2015-07-16 56,275 -300 0.07 82,210,900 6,077,700 108.0 2015-07-14
165 2015-07-15 56,575 -5,950 0.07 82,210,900 6,336,400 112.0 2015-07-13
166 2015-07-13 62,525 2,825 0.08 82,210,900 5,439,675 87.00 2015-07-09
167 2015-07-10 59,700 1,200 0.07 82,210,900 3,641,700 61.00 2015-07-08
168 2015-07-09 58,500 1,000 0.07 82,210,900 4,504,500 77.00 2015-07-07
169 2015-07-08 57,500 1,025 0.07 82,210,900 5,117,500 89.00 2015-07-06
170 2015-07-07 56,475 -2,500 0.07 82,210,900 6,212,250 110.0 2015-07-03
171 2015-07-06 58,975 -4,500 0.07 82,210,900 6,369,300 108.0 2015-07-02
172 2015-07-03 63,475 500 0.08 82,210,900 7,109,200 112.0 2015-06-30
173 2015-07-02 62,975 -2,250 0.08 82,210,900 5,667,750 90.00 2015-06-29
174 2015-06-30 65,225 -5,050 0.08 82,210,900 6,522,500 100.0 2015-06-26
175 2015-06-25 70,275 10,850 0.09 82,210,900 8,433,000 120.0 2015-06-23
176 2015-06-24 59,425 -2,300 0.07 82,210,900 7,487,550 126.0 2015-06-22
177 2015-06-23 61,725 3,150 0.08 82,210,900 8,147,700 132.0 2015-06-19
178 2015-06-16 58,575 -825 0.07 82,210,900 8,317,650 142.0 2015-06-12
179 2015-06-15 59,400 -1,550 0.07 82,210,900 8,197,200 138.0 2015-06-11
180 2015-06-12 60,950 -675 0.07 82,210,900 8,776,800 144.0 2015-06-10
181 2015-06-11 61,625 -50 0.07 82,210,900 9,243,750 150.0 2015-06-09
182 2015-06-10 61,675 -800 0.08 82,210,900 9,868,000 160.0 2015-06-08
183 2015-06-09 62,475 -2,050 0.08 82,210,900 9,746,100 156.0 2015-06-05
184 2015-06-08 64,525 750 0.08 82,210,900 9,807,800 152.0 2015-06-04
185 2015-06-05 63,775 -1,800 0.08 82,210,900 9,948,900 156.0 2015-06-03
186 2015-06-04 65,575 1,050 0.08 82,210,900 10,098,550 154.0 2015-06-02
187 2015-06-03 64,525 -1,000 0.08 82,210,900 10,194,950 158.0 2015-06-01
188 2015-06-02 65,525 -4,050 0.08 82,210,900 10,484,000 160.0 2015-05-29
189 2015-06-01 69,575 -425 0.08 82,210,900 9,879,650 142.0 2015-05-28
190 2015-05-29 70,000 8,525 0.09 82,210,900 10,360,000 148.0 2015-05-27
191 2015-05-28 61,475 33,325 0.07 82,210,900 8,975,350 146.0 2015-05-26
192 2015-05-27 28,150 100 0.03 82,210,900 4,447,700 158.0 2015-05-22
193 2015-05-26 28,050 -2,500 0.03 82,210,900 4,151,400 148.0 2015-05-21
194 2015-05-22 30,550 -3,000 0.04 82,210,900 4,338,100 142.0 2015-05-20
195 2015-05-21 33,550 5,550 0.04 82,210,900 4,831,200 144.0 2015-05-19
196 2015-05-20 28,000 -75 0.03 82,210,900 4,032,000 144.0 2015-05-18
197 2015-05-19 28,075 -2,000 0.03 82,210,900 3,593,600 128.0 2015-05-15
198 2015-05-18 30,075 -100 0.04 82,210,900 3,849,600 128.0 2015-05-14
199 2015-05-14 30,175 -6,100 0.04 82,210,900 4,103,800 136.0 2015-05-12
200 2015-05-13 36,275 -75 0.04 82,210,900 4,860,850 134.0 2015-05-11
201 2015-05-12 36,350 6,050 0.04 82,210,900 4,943,600 136.0 2015-05-08
202 2015-05-11 30,300 300 0.04 82,210,900 3,999,600 132.0 2015-05-07
203 2015-05-08 30,000 675 0.04 82,210,900 4,260,000 142.0 2015-05-06
204 2015-05-07 29,325 3,000 0.04 82,210,900 4,457,400 152.0 2015-05-05
205 2015-05-06 26,325 -250 0.03 82,210,900 4,001,400 152.0 2015-05-04
206 2015-05-05 26,575 -3,575 0.03 82,210,900 3,933,100 148.0 2015-04-30
207 2015-05-04 30,150 -2,375 0.04 82,210,900 4,401,900 146.0 2015-04-29
208 2015-04-30 32,525 8,700 0.04 82,210,900 4,878,750 150.0 2015-04-28
209 2015-04-29 23,825 -3,675 0.03 82,210,900 3,335,500 140.0 2015-04-27
210 2015-04-28 27,500 -3,900 0.03 82,210,900 3,135,000 114.0 2015-04-24
211 2015-04-27 31,400 875 0.04 82,210,900 3,642,400 116.0 2015-04-23
212 2015-04-24 30,525 8,450 0.04 82,210,900 3,479,850 114.0 2015-04-22
213 2015-04-20 22,075 175 0.03 76,064,400 2,295,800 104.0 2015-04-16
214 2015-04-17 21,900 8,500 0.03 76,064,400 2,496,600 114.0 2015-04-15
215 2015-04-16 13,400 -2,000 0.02 76,064,400 1,581,200 118.0 2015-04-14
216 2015-04-10 15,400 -325 0.02 76,064,400 1,478,400 96.00 2015-04-08
217 2015-04-09 15,725 -675 0.02 76,064,400 1,399,525 89.00 2015-04-02
218 2015-04-01 16,400 -8,750 0.02 76,064,400 1,148,000 70.00 2015-03-30
219 2015-03-19 25,150 -150 0.03 76,064,400 1,735,350 69.00 2015-03-17
220 2015-03-18 25,300 -10,000 0.03 76,064,400 1,619,200 64.00 2015-03-16
221 2015-03-16 35,300 -3,000 0.05 76,064,400 2,082,700 59.00 2015-03-12
222 2015-03-13 38,300 -2,500 0.05 76,064,400 2,106,500 55.00 2015-03-11
223 2015-03-12 40,800 -2,500 0.05 76,064,400 2,040,000 50.00 2015-03-10
224 2014-12-19 43,300 -500 0.07 59,564,400 2,087,060 48.20 2014-12-17
225 2014-12-15 43,800 -3,250 0.07 59,564,400 2,023,560 46.20 2014-12-11
226 2014-11-03 47,050 -5,000 0.08 59,564,400 2,681,850 57.00 2014-10-30
227 2014-10-17 52,050 1,300 0.09 59,564,400 3,070,950 59.00 2014-10-15
228 2014-10-09 50,750 -500 0.09 59,564,400 2,436,000 48.00 2014-10-07
229 2014-10-03 51,250 3,250 0.09 59,564,400 2,511,250 49.00 2014-09-29
230 2014-09-30 48,000 1,000 0.08 59,564,400 2,448,000 51.00 2014-09-26
231 2014-09-29 47,000 2,900 0.08 59,564,400 2,397,000 51.00 2014-09-25
232 2014-09-26 44,100 1,500 0.07 59,564,400 2,249,100 51.00 2014-09-24
233 2014-09-22 42,600 600 0.07 59,564,400 2,215,200 52.00 2014-09-18
234 2014-09-11 42,000 -25 0.07 58,814,400 2,310,000 55.00 2014-09-08
235 2014-09-08 42,025 -1,050 0.07 58,814,400 2,353,400 56.00 2014-09-04
236 2014-08-28 43,075 -3,000 0.07 58,814,400 2,498,350 58.00 2014-08-26
237 2014-07-31 46,075 -5,000 0.08 58,814,400 2,718,425 59.00 2014-07-29
238 2014-07-02 51,075 -5,000 0.09 58,814,400 3,166,650 62.00 2014-06-27
239 2014-06-19 56,075 -50 0.10 58,814,400 3,476,650 62.00 2014-06-17
240 2014-06-13 56,125 25 0.10 58,814,400 3,760,375 67.00 2014-06-11
241 2014-06-10 56,100 -3,400 0.10 58,814,400 3,814,800 68.00 2014-06-06
242 2014-06-06 59,500 3,400 0.10 58,814,400 3,986,500 67.00 2014-06-04
243 2014-06-05 56,100 1,200 0.10 58,814,400 3,758,700 67.00 2014-06-03
244 2014-06-04 54,900 9,500 0.09 58,814,400 3,843,000 70.00 2014-05-30
245 2014-06-03 45,400 -1,750 0.08 58,814,400 3,178,000 70.00 2014-05-29
246 2014-05-30 47,150 9,000 0.08 58,814,400 3,300,500 70.00 2014-05-28
247 2014-05-29 38,150 -250 0.06 58,814,400 2,594,200 68.00 2014-05-27
248 2014-05-28 38,400 1,000 0.07 58,814,400 2,380,800 62.00 2014-05-26
249 2014-05-26 37,400 10,000 0.06 58,814,400 2,318,800 62.00 2014-05-22
250 2014-04-22 27,400 -500 0.05 58,814,400 1,644,000 60.00 2014-04-16
251 2014-04-10 27,900 -1,000 0.05 58,814,400 1,701,900 61.00 2014-04-08
252 2014-04-09 28,900 1,000 0.05 58,814,400 1,647,300 57.00 2014-04-07
253 2014-04-08 27,900 -850 0.05 58,814,400 1,618,200 58.00 2014-04-04
254 2014-04-07 28,750 -1,000 0.05 58,814,400 1,638,750 57.00 2014-04-03
255 2014-04-02 29,750 1,000 0.05 58,814,400 1,666,000 56.00 2014-03-31
256 2014-03-31 28,750 -1,500 0.05 58,814,400 1,638,750 57.00 2014-03-27
257 2014-03-28 30,250 500 0.05 58,814,400 1,815,000 60.00 2014-03-26
258 2014-03-27 29,750 1,000 0.05 58,814,400 1,785,000 60.00 2014-03-25
259 2014-03-26 28,750 -1,000 0.05 58,814,400 1,696,250 59.00 2014-03-24
260 2014-03-25 29,750 1,000 0.05 58,814,400 1,725,500 58.00 2014-03-21
261 2014-03-21 28,750 500 0.05 58,814,400 1,753,750 61.00 2014-03-19
262 2014-03-19 28,250 2,175 0.05 58,814,400 1,638,500 58.00 2014-03-17
263 2014-03-17 26,075 825 0.04 58,814,400 1,564,500 60.00 2014-03-13
264 2014-03-12 25,250 -500 0.04 58,814,400 1,717,000 68.00 2014-03-10
265 2014-03-11 25,750 -500 0.04 58,814,400 1,828,250 71.00 2014-03-07
266 2014-03-06 26,250 325 0.04 58,814,400 1,706,250 65.00 2014-03-04
267 2014-03-05 25,925 1,100 0.04 58,814,400 1,944,375 75.00 2014-03-03
268 2014-03-04 24,825 1,000 0.04 58,814,400 1,886,700 76.00 2014-02-28
269 2014-03-03 23,825 500 0.04 58,814,400 1,763,050 74.00 2014-02-27
270 2014-02-28 23,325 2,000 0.04 58,814,400 1,702,725 73.00 2014-02-26
271 2014-02-27 21,325 175 0.04 58,814,400 1,514,075 71.00 2014-02-25
272 2014-02-21 21,150 -5,000 0.04 58,814,400 1,374,750 65.00 2014-02-19
273 2014-02-17 26,150 500 0.04 58,814,400 1,882,800 72.00 2014-02-13
274 2014-02-14 25,650 500 0.04 58,814,400 1,949,400 76.00 2014-02-12
275 2014-02-13 25,150 500 0.04 58,814,400 1,886,250 75.00 2014-02-11
276 2014-02-05 24,650 -14,675 0.05 52,559,400 1,602,250 65.00 2014-01-29
277 2014-01-29 39,325 500 0.07 52,559,400 2,516,800 64.00 2014-01-27
278 2014-01-21 38,825 675 0.07 52,559,400 2,717,750 70.00 2014-01-17
279 2013-11-21 38,150 -500 0.08 45,059,400 2,021,950 53.00 2013-11-19
280 2013-11-05 38,650 -500 0.09 45,059,400 2,280,350 59.00 2013-11-01
281 2013-11-04 39,150 -750 0.09 45,059,400 2,388,150 61.00 2013-10-31
282 2013-11-01 39,900 550 0.09 45,059,400 2,394,000 60.00 2013-10-30
283 2013-10-30 39,350 725 0.09 45,059,400 2,164,250 55.00 2013-10-28
284 2013-10-25 38,625 25 0.09 45,059,400 2,201,625 57.00 2013-10-23
285 2013-10-24 38,600 1,000 0.09 45,059,400 2,161,600 56.00 2013-10-22
286 2013-10-18 37,600 500 0.08 45,059,400 2,256,000 60.00 2013-10-16
287 2013-10-17 37,100 2,650 0.08 45,059,400 2,040,500 55.00 2013-10-15
288 2013-10-11 34,450 1,000 0.08 45,059,400 1,508,910 43.80 2013-10-09
289 2013-10-09 33,450 -500 0.07 45,059,400 1,525,320 45.60 2013-10-07
290 2013-10-08 33,950 1,500 0.08 45,059,400 1,554,910 45.80 2013-10-04
291 2013-10-07 32,450 -250 0.07 45,059,400 1,518,660 46.80 2013-10-03
292 2013-10-04 32,700 8,100 0.07 45,059,400 1,412,640 43.20 2013-10-02
293 2013-10-03 24,600 300 0.05 45,059,400 1,062,720 43.20 2013-09-30
294 2013-09-30 24,300 1,000 0.05 45,059,400 860,220 35.40 2013-09-26
295 2013-05-28 23,300 10,000 0.05 45,059,400 754,920 32.40 2013-05-24
296 2013-05-24 13,300 4,675 0.03 45,059,400 430,920 32.40 2013-05-22
297 2013-04-24 8,625 -200 0.02 45,059,400 288,075 33.40 2013-04-22
298 2012-07-17 8,825 -500 0.03 35,284,400 430,660 48.80 2012-07-13
299 2012-07-10 9,325 -2,500 0.03 35,284,400 445,735 47.80 2012-07-06
300 2012-04-20 11,825 -500 0.03 35,284,400 626,725 53.00 2012-04-18
301 2012-04-12 12,325 500 0.03 35,284,400 702,525 57.00 2012-04-10
302 2012-03-05 11,825 5,750 0.03 35,284,400 638,550 54.00 2012-03-01
303 2012-02-29 6,075 500 0.02 35,284,400 358,425 59.00 2012-02-27
304 2011-12-15 5,575 -50 0.02 35,284,400 301,050 54.00 2011-12-13
305 2011-11-23 5,625 50 0.02 35,284,400 279,000 49.60 2011-11-21
306 2011-11-02 5,575 50 0.02 35,284,400 219,655 39.40 2011-10-31
307 2011-08-25 5,525 -1,600 0.02 35,284,400 230,945 41.80 2011-08-23
308 2011-08-12 7,125 -250 0.02 35,284,400 269,325 37.80 2011-08-10
309 2011-07-08 7,375 -500 0.02 35,284,400 339,250 46.00 2011-07-06
310 2011-06-23 7,875 -1,000 0.02 35,284,400 313,425 39.80 2011-06-21
311 2011-04-15 8,875 1,000 0.03 35,284,400 401,150 45.20 2011-04-13
312 2011-04-01 7,875 -1,500 0.02 35,284,400 370,125 47.00 2011-03-30
313 2011-03-21 9,375 1,000 0.03 35,284,400 425,625 45.40 2011-03-17
314 2011-03-03 8,375 500 0.02 35,284,400 415,400 49.60 2011-03-01
315 2011-02-24 7,875 -1,000 0.02 35,284,400 355,950 45.20 2011-02-22
316 2011-02-11 8,875 100 0.03 35,284,400 360,325 40.60 2011-02-09
317 2011-02-08 8,775 -350 0.02 35,284,400 352,755 40.20 2011-02-01
318 2011-01-28 9,125 1,000 0.03 35,284,400 412,450 45.20 2011-01-26
319 2011-01-25 8,125 -500 0.02 35,284,400 393,250 48.40 2011-01-21
320 2011-01-11 8,625 -13,350 0.02 35,284,400 457,125 53.00 2011-01-07
321 2010-12-15 21,975 350 0.06 35,284,400 1,208,625 55.00 2010-12-13
322 2010-12-08 21,625 -1,100 0.06 35,284,400 1,211,000 56.00 2010-12-06
323 2010-11-25 22,725 -4,550 0.06 35,284,400 1,136,250 50.00 2010-11-23
324 2010-10-13 27,275 500 0.08 35,284,400 1,391,025 51.00 2010-10-11
325 2010-10-05 26,775 -200 0.09 30,284,400 1,322,685 49.40 2010-09-30
326 2010-10-04 26,975 300 0.09 30,284,400 1,348,750 50.00 2010-09-29
327 2010-09-28 26,675 100 0.09 29,884,400 1,413,775 53.00 2010-09-24
328 2010-09-03 26,575 200 0.09 29,884,400 1,461,625 55.00 2010-09-01
329 2010-08-31 26,375 -2,150 0.09 29,884,400 1,450,625 55.00 2010-08-27
330 2010-08-19 28,525 100 0.10 29,884,400 1,625,925 57.00 2010-08-17
331 2010-08-17 28,425 100 0.10 29,884,400 1,648,650 58.00 2010-08-13
332 2010-08-09 28,325 100 0.09 29,884,400 1,727,825 61.00 2010-08-05
333 2010-08-04 28,225 -50 0.09 29,884,400 1,665,275 59.00 2010-08-02
334 2010-07-30 28,275 -1,925 0.09 29,884,400 1,696,500 60.00 2010-07-28
335 2010-07-23 30,200 -200 0.10 29,884,400 1,842,200 61.00 2010-07-21
336 2010-07-22 30,400 200 0.10 29,884,400 1,884,800 62.00 2010-07-20
337 2010-07-13 30,200 100 0.10 29,884,400 1,751,600 58.00 2010-07-09
338 2010-06-30 30,100 100 0.10 29,884,400 1,926,400 64.00 2010-06-28
339 2010-06-14 30,000 -2,000 0.10 29,884,400 2,040,000 68.00 2010-06-10
340 2010-05-10 32,000 1,600 0.11 29,884,400 2,496,000 78.00 2010-05-06
341 2010-05-06 30,400 3,500 0.10 29,884,400 2,340,800 77.00 2010-05-04
342 2010-05-04 26,900 1,000 0.10 27,384,400 2,125,100 79.00 2010-04-30
343 2010-04-28 25,900 25 0.09 27,384,400 1,631,700 63.00 2010-04-26
344 2010-04-26 25,875 500 0.09 27,384,400 1,630,125 63.00 2010-04-22
345 2010-04-23 25,375 500 0.09 27,384,400 1,725,500 68.00 2010-04-21
346 2010-04-16 24,875 -750 0.09 27,384,400 1,815,875 73.00 2010-04-14
347 2010-04-13 25,625 750 0.09 27,384,400 1,947,500 76.00 2010-04-09
348 2010-04-01 24,875 550 0.09 27,384,400 2,014,875 81.00 2010-03-30
349 2010-03-31 24,325 450 0.09 27,384,400 2,067,625 85.00 2010-03-29
350 2010-03-26 23,875 -1,000 0.09 27,384,400 2,005,500 84.00 2010-03-24
351 2010-03-25 24,875 525 0.09 27,384,400 2,089,500 84.00 2010-03-23
352 2010-03-24 24,350 1,575 0.09 27,384,400 2,021,050 83.00 2010-03-22
353 2010-03-18 22,775 500 0.08 27,384,400 1,935,875 85.00 2010-03-16
354 2010-03-15 22,275 -4,500 0.08 27,384,400 1,937,925 87.00 2010-03-11
355 2010-03-11 26,775 500 0.10 27,384,400 2,329,425 87.00 2010-03-09
356 2010-03-10 26,275 500 0.11 24,384,400 2,285,925 87.00 2010-03-08
357 2010-03-09 25,775 -3,400 0.11 24,384,400 2,371,300 92.00 2010-03-05
358 2010-03-08 29,175 3,900 0.12 24,384,400 2,713,275 93.00 2010-03-04
359 2010-03-03 25,275 -1,000 0.10 24,384,400 2,224,200 88.00 2010-03-01
360 2010-03-01 26,275 4,700 0.11 24,384,400 2,364,750 90.00 2010-02-25
361 2010-02-26 21,575 11,300 0.09 24,384,400 1,963,325 91.00 2010-02-24
362 2010-02-25 10,275 2,500 0.04 24,384,400 852,825 83.00 2010-02-23
363 2010-02-17 7,775 1,000 0.03 24,384,400 660,875 85.00 2010-02-11
364 2010-02-10 6,775 -500 0.03 24,384,400 535,225 79.00 2010-02-08
365 2010-01-28 7,275 500 0.03 24,384,400 560,175 77.00 2010-01-26
366 2010-01-19 6,775 -5,025 0.04 18,884,400 562,325 83.00 2010-01-15
367 2010-01-18 11,800 825 0.06 18,884,400 991,200 84.00 2010-01-14
368 2010-01-15 10,975 -5,425 0.06 18,884,400 943,850 86.00 2010-01-13
369 2010-01-14 16,400 250 0.09 18,884,400 1,443,200 88.00 2010-01-12
370 2010-01-13 16,150 1,000 0.09 18,884,400 1,388,900 86.00 2010-01-11
371 2010-01-12 15,150 -500 0.08 18,884,400 1,333,200 88.00 2010-01-08
372 2010-01-07 15,650 -1,000 0.08 18,884,400 1,361,550 87.00 2010-01-05
373 2010-01-06 16,650 -2,000 0.09 18,884,400 1,381,950 83.00 2010-01-04
374 2010-01-05 18,650 1,000 0.10 18,884,400 1,603,900 86.00 2009-12-30
375 2009-12-29 17,650 500 0.09 18,884,400 1,535,550 87.00 2009-12-23
376 2009-12-23 17,150 500 0.09 18,884,400 1,646,400 96.00 2009-12-21
377 2009-12-18 16,650 500 0.09 18,884,400 1,215,450 73.00 2009-12-16
378 2009-12-10 16,150 500 0.09 18,884,400 1,421,200 88.00 2009-12-08
379 2009-12-09 15,650 -24,550 0.08 18,884,400 1,361,550 87.00 2009-12-07
380 2009-12-08 40,200 500 0.21 18,884,400 3,698,400 92.00 2009-12-04
381 2009-12-02 39,700 -150 0.21 18,884,400 3,890,600 98.00 2009-11-30
382 2009-11-27 39,850 -1,000 0.27 14,884,400 3,985,000 100.0 2009-11-25
383 2009-11-25 40,850 -6,025 0.33 12,404,400 4,085,000 100.0 2009-11-23
384 2009-11-24 46,875 -10,225 0.38 12,404,400 4,312,500 92.00 2009-11-20
385 2009-11-20 57,100 -750 0.46 12,404,400 5,652,900 99.00 2009-11-18
386 2009-11-19 57,850 500 0.47 12,404,400 5,264,350 91.00 2009-11-17
387 2009-11-13 57,350 -3,250 0.46 12,404,400 4,014,500 70.00 2009-11-11
388 2009-11-10 60,600 3,250 0.49 12,404,400 3,757,200 62.00 2009-11-06
389 2009-11-09 57,350 500 0.46 12,404,400 3,785,100 66.00 2009-11-05
390 2009-11-03 56,850 -1,000 0.46 12,404,400 4,093,200 72.00 2009-10-30
391 2009-11-02 57,850 -500 0.47 12,404,400 4,165,200 72.00 2009-10-29
392 2009-10-30 58,350 1,500 0.47 12,404,400 4,317,900 74.00 2009-10-28
393 2009-10-23 56,850 -1,000 0.46 12,404,400 3,183,600 56.00 2009-10-21
394 2009-10-21 57,850 250 0.47 12,404,400 3,123,900 54.00 2009-10-19
395 2009-10-19 57,600 1,000 0.46 12,404,400 2,995,200 52.00 2009-10-15
396 2009-10-15 56,600 500 0.46 12,404,400 2,943,200 52.00 2009-10-13
397 2009-10-14 56,100 1,000 0.45 12,404,400 2,861,100 51.00 2009-10-12
398 2009-10-13 55,100 -2,000 0.44 12,404,400 2,810,100 51.00 2009-10-09
399 2009-10-12 57,100 1,700 0.46 12,404,400 2,969,200 52.00 2009-10-08
400 2009-10-09 55,400 6,000 0.45 12,404,400 2,880,800 52.00 2009-10-07
401 2009-10-08 49,400 4,000 0.40 12,404,400 2,568,800 52.00 2009-10-06
402 2009-10-07 45,400 6,000 0.37 12,404,400 2,315,400 51.00 2009-10-05
403 2009-10-06 39,400 10,000 0.32 12,404,400 2,048,800 52.00 2009-10-02
404 2009-10-02 29,400 50 0.24 12,404,400 1,440,600 49.00 2009-09-29
405 2009-08-25 29,350 75 0.24 12,404,400 1,467,500 50.00 2009-08-21
406 2009-08-20 29,275 25 0.24 12,404,400 1,405,200 48.00 2009-08-18
407 2009-08-10 29,250 150 0.24 12,404,400 1,462,500 50.00 2009-08-06
408 2009-08-06 29,100 50 0.23 12,404,400 1,513,200 52.00 2009-08-04
409 2009-08-04 29,050 50 0.23 12,404,400 1,510,600 52.00 2009-07-31
410 2009-08-03 29,000 -1,500 0.23 12,404,400 1,508,000 52.00 2009-07-30
411 2009-07-31 30,500 100 0.25 12,404,400 1,586,000 52.00 2009-07-29
412 2009-07-30 30,400 -350 0.25 12,404,400 1,580,800 52.00 2009-07-28
413 2009-07-29 30,750 75 0.25 12,404,400 1,629,750 53.00 2009-07-27
414 2009-07-28 30,675 25 0.25 12,404,400 1,595,100 52.00 2009-07-24
415 2009-07-27 30,650 100 0.25 12,404,400 1,593,800 52.00 2009-07-23
416 2009-07-23 30,550 2,000 0.25 12,404,400 1,619,150 53.00 2009-07-21
417 2009-07-22 28,550 -2,000 0.23 12,404,400 1,513,150 53.00 2009-07-20
418 2009-07-17 30,550 -1,500 0.25 12,404,400 1,619,150 53.00 2009-07-15
419 2009-07-16 32,050 -500 0.26 12,404,400 1,442,250 45.00 2009-07-14
420 2009-07-15 32,550 500 0.26 12,404,400 1,302,000 40.00 2009-07-13
421 2009-07-13 32,050 500 0.26 12,404,400 1,461,480 45.60 2009-07-09
422 2009-07-10 31,550 1,150 0.25 12,404,400 1,482,850 47.00 2009-07-08
423 2009-07-09 30,400 50 0.25 12,404,400 1,580,800 52.00 2009-07-07
424 2009-07-08 30,350 300 0.24 12,404,400 1,608,550 53.00 2009-07-06
425 2009-07-07 30,050 150 0.24 12,404,400 1,622,700 54.00 2009-07-03
426 2009-07-06 29,900 250 0.24 12,404,400 1,674,400 56.00 2009-07-02
427 2009-07-03 29,650 150 0.24 12,404,400 1,630,750 55.00 2009-06-30
428 2009-07-02 29,500 -950 0.24 12,404,400 1,681,500 57.00 2009-06-29
429 2009-06-30 30,450 25 0.25 12,404,400 1,705,200 56.00 2009-06-26
430 2009-06-29 30,425 -1,000 0.25 12,404,400 1,703,800 56.00 2009-06-25
431 2009-06-26 31,425 -2,000 0.25 12,404,400 1,759,800 56.00 2009-06-24
432 2009-06-10 33,425 100 0.27 12,404,400 1,804,950 54.00 2009-06-08
433 2009-06-09 33,325 350 0.27 12,404,400 1,832,875 55.00 2009-06-05
434 2009-06-08 32,975 25 0.27 12,404,400 1,813,625 55.00 2009-06-04
435 2009-06-05 32,950 350 0.27 12,404,400 1,812,250 55.00 2009-06-03
436 2009-06-03 32,600 1,500 0.26 12,404,400 1,825,600 56.00 2009-06-01
437 2009-06-02 31,100 250 0.25 12,404,400 1,710,500 55.00 2009-05-29
438 2009-06-01 30,850 750 0.25 12,404,400 1,727,600 56.00 2009-05-27
439 2009-05-29 30,100 1,500 0.24 12,404,400 1,715,700 57.00 2009-05-26
440 2009-05-27 28,600 500 0.23 12,404,400 1,630,200 57.00 2009-05-25
441 2009-05-26 28,100 -2,000 0.23 12,404,400 1,545,500 55.00 2009-05-22
442 2009-05-25 30,100 -300 0.24 12,404,400 1,595,300 53.00 2009-05-21
443 2009-05-19 30,400 2,725 0.25 12,404,400 1,732,800 57.00 2009-05-15
444 2009-05-18 27,675 -425 0.22 12,404,400 1,549,800 56.00 2009-05-14
445 2009-05-15 28,100 1,150 0.23 12,404,400 1,388,140 49.40 2009-05-13
446 2009-05-13 26,950 -1,300 0.22 12,404,400 1,320,550 49.00 2009-05-11
447 2009-05-11 28,250 500 0.23 12,404,400 1,440,750 51.00 2009-05-07
448 2009-05-08 27,750 50 0.22 12,404,400 1,415,250 51.00 2009-05-06
449 2009-05-07 27,700 25 0.22 12,404,400 1,385,000 50.00 2009-05-05
450 2009-05-05 27,675 250 0.22 12,404,400 1,367,145 49.40 2009-04-30
451 2009-04-30 27,425 275 0.22 12,404,400 1,371,250 50.00 2009-04-28
452 2009-04-29 27,150 750 0.22 12,404,400 1,357,500 50.00 2009-04-27
453 2009-04-28 26,400 1,025 0.21 12,404,400 1,425,600 54.00 2009-04-24
454 2009-04-27 25,375 10,375 0.20 12,404,400 1,370,250 54.00 2009-04-23
455 2009-04-24 15,000 -350 0.12 12,404,400 780,000 52.00 2009-04-22
456 2009-04-23 15,350 1,500 0.12 12,404,400 730,660 47.60 2009-04-21
457 2009-04-22 13,850 1,075 0.11 12,404,400 595,550 43.00 2009-04-20
458 2009-04-17 12,775 -5,000 0.10 12,404,400 485,450 38.00 2009-04-15
459 2009-04-16 17,775 375 0.16 11,404,400 639,900 36.00 2009-04-14
460 2009-04-15 17,400 -7,500 0.15 11,404,400 612,480 35.20 2009-04-09
461 2009-04-14 24,900 -3,500 0.22 11,404,400 886,440 35.60 2009-04-08
462 2009-04-09 28,400 1,000 0.25 11,404,400 994,000 35.00 2009-04-07
463 2009-04-08 27,400 700 0.24 11,404,400 1,002,840 36.60 2009-04-06
464 2009-04-03 26,700 -1,000 0.23 11,404,400 939,840 35.20 2009-04-01
465 2009-04-01 27,700 300 0.24 11,404,400 986,120 35.60 2009-03-30
466 2009-03-27 27,400 -1,975 0.24 11,404,400 975,440 35.60 2009-03-25
467 2009-03-26 29,375 -1,200 0.26 11,404,400 928,250 31.60 2009-03-24
468 2009-03-24 30,575 -1,500 0.27 11,404,400 990,630 32.40 2009-03-20
469 2009-03-18 32,075 -2,000 0.28 11,404,400 1,052,060 32.80 2009-03-16
470 2009-03-12 34,075 -500 0.30 11,404,400 1,056,325 31.00 2009-03-10
471 2009-03-11 34,575 -1,500 0.30 11,404,400 1,106,400 32.00 2009-03-09
472 2009-03-10 36,075 -600 0.32 11,404,400 1,154,400 32.00 2009-03-06
473 2009-03-06 36,675 -1,700 0.32 11,404,400 1,268,955 34.60 2009-03-04
474 2009-03-03 38,375 -950 0.34 11,404,400 1,174,275 30.60 2009-02-27
475 2009-03-02 39,325 -1,000 0.34 11,404,400 1,116,830 28.40 2009-02-26
476 2009-02-27 40,325 -500 0.35 11,404,400 1,177,490 29.20 2009-02-25
477 2009-02-26 40,825 -1,500 0.36 11,404,400 1,224,750 30.00 2009-02-24
478 2009-02-25 42,325 -1,500 0.37 11,404,400 1,269,750 30.00 2009-02-23
479 2009-02-23 43,825 -2,000 0.38 11,404,400 1,183,275 27.00 2009-02-19
480 2009-02-20 45,825 -3,500 0.40 11,404,400 1,237,275 27.00 2009-02-18
481 2009-02-17 49,325 -1,000 0.43 11,404,400 1,351,505 27.40 2009-02-13
482 2009-02-16 50,325 -3,000 0.44 11,404,400 1,308,450 26.00 2009-02-12
483 2009-02-13 53,325 -500 0.47 11,404,400 1,386,450 26.00 2009-02-11
484 2009-02-11 53,825 -2,500 0.47 11,404,400 1,345,625 25.00 2009-02-09
485 2009-02-10 56,325 -500 0.49 11,404,400 1,453,185 25.80 2009-02-06
486 2009-02-09 56,825 -1,500 0.50 11,404,400 1,477,450 26.00 2009-02-05
487 2009-02-06 58,325 -500 0.51 11,404,400 1,353,140 23.20 2009-02-04
488 2009-01-29 58,825 1,000 0.52 11,404,400 1,129,440 19.20 2009-01-22
489 2009-01-08 57,825 -875 0.51 11,404,400 1,526,580 26.40 2009-01-06
490 2009-01-07 58,700 -900 0.51 11,404,400 1,549,680 26.40 2009-01-05
491 2008-12-23 59,600 -4,250 0.52 11,404,400 1,764,160 29.60 2008-12-19
492 2008-12-15 63,850 -250 0.56 11,404,400 1,596,250 25.00 2008-12-11
493 2008-11-10 64,100 500 0.56 11,404,400 1,461,480 22.80 2008-11-06
494 2008-11-07 63,600 500 0.56 11,404,400 1,399,200 22.00 2008-11-05
495 2008-10-29 63,100 -400 0.55 11,404,400 1,514,400 24.00 2008-10-27
496 2008-09-26 63,500 250 0.56 11,404,400 2,286,000 36.00 2008-09-24
497 2008-07-31 63,250 -250 0.67 9,504,400 3,668,500 58.00 2008-07-29
498 2008-07-30 63,500 -750 0.67 9,504,400 3,683,000 58.00 2008-07-28
499 2008-07-28 64,250 850 0.68 9,504,400 3,790,750 59.00 2008-07-24
500 2008-07-22 63,400 -150 0.67 9,504,400 3,930,800 62.00 2008-07-18
501 2008-07-02 63,550 -1,000 0.67 9,504,400 3,940,100 62.00 2008-06-27
502 2008-06-26 64,550 -4,100 0.68 9,504,400 4,002,100 62.00 2008-06-24
503 2008-06-25 68,650 -275 0.72 9,504,400 3,844,400 56.00 2008-06-23
504 2008-06-17 68,925 -1,500 0.73 9,504,400 3,859,800 56.00 2008-06-13
505 2008-06-16 70,425 -250 0.74 9,504,400 4,155,075 59.00 2008-06-12
506 2008-06-12 70,675 -100 0.74 9,504,400 4,240,500 60.00 2008-06-10
507 2008-06-11 70,775 -1,500 0.74 9,504,400 4,246,500 60.00 2008-06-06
508 2008-06-10 72,275 100 0.76 9,504,400 4,191,950 58.00 2008-06-05
509 2008-06-06 72,175 -4,000 0.76 9,504,400 4,041,800 56.00 2008-06-04
510 2008-06-05 76,175 -2,000 0.80 9,504,400 4,418,150 58.00 2008-06-03
511 2008-06-04 78,175 5,000 0.82 9,504,400 4,612,325 59.00 2008-06-02
512 2008-05-30 73,175 5,500 0.77 9,504,400 3,805,100 52.00 2008-05-28
513 2008-05-19 67,675 -200 0.71 9,504,400 3,383,750 50.00 2008-05-15
514 2008-05-09 67,875 -1,025 0.71 9,504,400 3,461,625 51.00 2008-05-07
515 2008-05-05 68,900 200 0.72 9,504,400 3,513,900 51.00 2008-04-30
516 2008-04-30 68,700 -1,000 0.72 9,504,400 3,641,100 53.00 2008-04-28
517 2008-04-25 69,700 -9,850 0.73 9,504,400 3,401,360 48.80 2008-04-23
518 2008-04-24 79,550 -9,775 0.84 9,504,400 3,913,860 49.20 2008-04-22
519 2008-04-21 89,325 -9,825 0.94 9,504,400 4,108,950 46.00 2008-04-17
520 2008-04-18 99,150 -3,000 1.04 9,504,400 4,560,900 46.00 2008-04-16
521 2008-04-16 102,150 -1,000 1.07 9,504,400 4,698,900 46.00 2008-04-14
522 2008-04-15 103,150 -400 1.09 9,504,400 4,579,860 44.40 2008-04-11
523 2008-04-14 103,550 -2,750 1.09 9,504,400 4,639,040 44.80 2008-04-10
524 2008-04-08 106,300 -3,750 1.12 9,504,400 5,102,400 48.00 2008-04-03
525 2008-04-01 110,050 -8,600 1.16 9,504,400 5,128,330 46.60 2008-03-28
526 2008-03-31 118,650 -20,000 1.25 9,504,400 5,529,090 46.60 2008-03-27
527 2008-03-28 138,650 -20,000 1.46 9,504,400 6,599,740 47.60 2008-03-26
528 2008-03-27 158,650 -20,000 1.67 9,504,400 7,424,820 46.80 2008-03-25
529 2008-03-26 178,650 -350 1.88 9,504,400 8,360,820 46.80 2008-03-20
530 2008-03-20 179,000 -650 1.88 9,504,400 8,198,200 45.80 2008-03-18
531 2008-03-18 179,650 -500 1.89 9,504,400 9,162,150 51.00 2008-03-14
532 2008-03-17 180,150 -3,850 1.90 9,504,400 9,547,950 53.00 2008-03-13
533 2008-03-14 184,000 1,000 1.94 9,504,400 9,384,000 51.00 2008-03-12
534 2008-03-13 183,000 -1,400 1.93 9,504,400 9,003,600 49.20 2008-03-11
535 2008-03-11 184,400 -6,000 1.94 9,504,400 9,220,000 50.00 2008-03-07
536 2008-03-10 190,400 -200 2.00 9,504,400 10,281,600 54.00 2008-03-06
537 2008-03-03 190,600 -3,050 2.01 9,504,400 10,483,000 55.00 2008-02-28
538 2008-02-28 193,650 750 2.04 9,504,400 9,682,500 50.00 2008-02-26
539 2008-02-26 192,900 -2,375 2.03 9,504,400 10,995,300 57.00 2008-02-22
540 2008-02-25 195,275 7,375 2.05 9,504,400 11,325,950 58.00 2008-02-21
541 2008-02-21 187,900 300 1.98 9,504,400 9,582,900 51.00 2008-02-19
542 2008-02-19 187,600 -2,000 1.97 9,504,400 8,629,600 46.00 2008-02-15
543 2008-02-15 189,600 2,500 1.99 9,504,400 7,584,000 40.00 2008-02-13
544 2008-02-11 187,100 -1,000 1.97 9,504,400 8,120,140 43.40 2008-02-04
545 2008-02-01 188,100 500 1.98 9,504,400 7,749,720 41.20 2008-01-30
546 2008-01-30 187,600 1,000 1.97 9,504,400 7,541,520 40.20 2008-01-28
547 2008-01-29 186,600 -1,400 1.96 9,504,400 8,285,040 44.40 2008-01-25
548 2008-01-25 188,000 300 1.98 9,504,400 7,896,000 42.00 2008-01-23
549 2008-01-21 187,700 -1,100 1.97 9,504,400 7,733,240 41.20 2008-01-17
550 2008-01-17 188,800 -150 1.99 9,504,400 8,496,000 45.00 2008-01-15
551 2008-01-11 188,950 -1,100 1.99 9,504,400 8,427,170 44.60 2008-01-09
552 2008-01-08 190,050 1,500 2.00 9,504,400 9,882,600 52.00 2008-01-04
553 2008-01-07 188,550 -700 1.98 9,504,400 10,181,700 54.00 2008-01-03
554 2008-01-04 189,250 700 1.99 9,504,400 10,787,250 57.00 2008-01-02
555 2007-12-04 188,550 -2,850 2.08 9,054,400 11,124,450 59.00 2007-11-30
556 2007-11-30 191,400 -400 2.11 9,054,400 10,909,800 57.00 2007-11-28
557 2007-11-21 191,800 -1,700 2.12 9,054,400 9,590,000 50.00 2007-11-19
558 2007-11-13 193,500 -550 2.14 9,054,400 10,255,500 53.00 2007-11-09
559 2007-11-09 194,050 -50 2.14 9,054,400 9,702,500 50.00 2007-11-07
560 2007-11-08 194,100 250 2.14 9,054,400 10,093,200 52.00 2007-11-06
561 2007-11-06 193,850 500 2.14 9,054,400 9,033,410 46.60 2007-11-02
562 2007-10-23 193,350 -1,500 2.14 9,054,400 8,004,690 41.40 2007-10-18
563 2007-10-22 194,850 -1,000 2.15 9,054,400 8,339,580 42.80 2007-10-17
564 2007-10-15 195,850 1,000 2.16 9,054,400 7,559,810 38.60 2007-10-11
565 2007-10-09 194,850 500 2.15 9,054,400 7,521,210 38.60 2007-10-05
566 2007-10-03 194,350 -1,625 2.15 9,054,400 6,918,860 35.60 2007-09-28
567 2007-10-02 195,975 725 2.16 9,054,400 7,447,050 38.00 2007-09-27
568 2007-09-28 195,250 500 2.16 9,054,400 7,810,000 40.00 2007-09-25
569 2007-09-27 194,750 -500 2.15 9,054,400 8,491,100 43.60 2007-09-24
570 2007-09-25 195,250 600 2.16 9,054,400 9,567,250 49.00 2007-09-21
571 2007-09-24 194,650 -50 2.15 9,054,400 9,927,150 51.00 2007-09-20
572 2007-09-19 194,700 400 2.15 9,054,400 10,708,500 55.00 2007-09-17
573 2007-09-18 194,300 200 2.15 9,054,400 11,658,000 60.00 2007-09-14
574 2007-09-17 194,100 500 2.14 9,054,400 12,228,300 63.00 2007-09-13
575 2007-09-13 193,600 -300 2.14 9,054,400 13,164,800 68.00 2007-09-11
576 2007-09-10 193,900 146,475 2.14 9,054,400 13,573,000 70.00 2007-09-06
577 2007-09-04 47,425 50 2.10 2,263,600 3,699,150 78.00 2007-08-31
578 2007-09-03 47,375 800 2.09 2,263,600 3,932,125 83.00 2007-08-30
579 2007-08-31 46,575 -2,250 2.06 2,263,600 4,145,175 89.00 2007-08-29
580 2007-08-29 48,825 -146,675 2.16 2,263,600 3,198,038 65.50 2007-08-27
581 2007-08-28 195,500 400 2.16 9,054,400 11,827,750 60.50 2007-08-24
582 2007-08-23 195,100 -200 2.15 9,054,400 9,169,700 47.00 2007-08-21
583 2007-08-21 195,300 -800 2.16 9,054,400 8,788,500 45.00 2007-08-17
584 2007-08-20 196,100 -200 2.17 9,054,400 9,314,750 47.50 2007-08-16
585 2007-08-16 196,300 200 2.17 9,054,400 10,894,650 55.50 2007-08-14
586 2007-08-15 196,100 -400 2.17 9,054,400 11,079,650 56.50 2007-08-13
587 2007-08-14 196,500 -1,600 2.17 9,054,400 11,200,500 57.00 2007-08-10
588 2007-08-13 198,100 -2,200 2.19 9,054,400 11,886,000 60.00 2007-08-09
589 2007-08-10 200,300 -1,800 2.21 9,054,400 10,515,750 52.50 2007-08-08
590 2007-08-09 202,100 -3,000 2.23 9,054,400 7,679,800 38.00 2007-08-07
591 2007-08-08 205,100 400 2.27 9,054,400 11,998,350 58.50 2007-08-06
592 2007-08-07 204,700 300 2.26 9,054,400 14,431,350 70.50 2007-08-03
593 2007-08-06 204,400 -400 2.26 9,054,400 14,103,600 69.00 2007-08-02
594 2007-08-03 204,800 400 2.26 9,054,400 18,022,400 88.00 2007-08-01
595 2007-08-01 204,400 -2,100 2.26 9,054,400 19,724,600 96.50 2007-07-30
596 2007-07-31 206,500 1,200 2.28 9,054,400 18,585,000 90.00 2007-07-27
597 2007-07-30 205,300 -300 2.27 9,054,400 20,632,650 100.5 2007-07-26
598 2007-07-27 205,600 1,100 2.27 9,054,400 20,971,200 102.0 2007-07-25
599 2007-07-25 204,500 1,600 2.26 9,054,400 22,392,750 109.5 2007-07-23
600 2007-07-24 202,900 600 2.24 9,054,400 21,913,200 108.0 2007-07-20
601 2007-07-23 202,300 -1,400 2.23 9,054,400 21,848,400 108.0 2007-07-19
602 2007-07-20 203,700 1,700 2.25 9,054,400 20,981,100 103.0 2007-07-18
603 2007-07-19 202,000 -700 2.23 9,054,400 21,715,000 107.5 2007-07-17
604 2007-07-18 202,700 300 2.24 9,054,400 22,195,650 109.5 2007-07-16
605 2007-07-16 202,400 400 2.24 9,054,400 21,960,400 108.5 2007-07-12
606 2007-07-13 202,000 400 2.23 9,054,400 20,705,000 102.5 2007-07-11
607 2007-07-12 201,600 -2,100 2.23 9,054,400 20,563,200 102.0 2007-07-10
608 2007-07-11 203,700 3,700 2.25 9,054,400 20,981,100 103.0 2007-07-09
609 2007-07-10 200,000 -3,000 2.21 9,054,400 17,100,000 85.50 2007-07-06
610 2007-07-09 203,000 4,900 2.24 9,054,400 15,123,500 74.50 2007-07-05
611 2007-06-28 198,100 700 2.19 9,054,400 13,966,050 70.50 2007-06-26
612 2007-06-27 197,400 800 2.18 9,054,400 14,015,400 71.00 2007-06-25
613 2007-06-26 196,600 2.17 9,054,400 14,548,400 74.00 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top