KWG Living Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03913 | 2020-10-30 |
Eddid Securities and Futures Limited 艾德證券期貨有限公司
CCASSID: B02047
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 0.237 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 0.232 | 2025-09-29 | |||||
| 3 | 2025-09-22 | 189,763 | -1,000 | 0.01 | 2,025,858,916 | 49,338 | 0.260 | 2025-09-18 |
| 4 | 2025-09-18 | 190,763 | 1,000 | 0.01 | 2,025,858,916 | 48,645 | 0.255 | 2025-09-16 |
| 5 | 2025-08-19 | 189,763 | 106,000 | 0.01 | 2,025,858,916 | 59,775 | 0.315 | 2025-08-15 |
| 6 | 2025-05-02 | 83,763 | 12,011 | 0.00 | 2,025,858,916 | 25,967 | 0.310 | 2025-04-29 |
| 7 | 2024-10-21 | 71,752 | -2,000 | 0.00 | 2,025,858,916 | 27,983 | 0.390 | 2024-10-17 |
| 8 | 2024-10-10 | 73,752 | 1,000 | 0.00 | 2,025,858,916 | 34,295 | 0.465 | 2024-10-08 |
| 9 | 2024-10-07 | 72,752 | 2,000 | 0.00 | 2,025,858,916 | 40,741 | 0.560 | 2024-10-03 |
| 10 | 2024-10-04 | 70,752 | -167,000 | 0.00 | 2,025,858,916 | 41,036 | 0.580 | 2024-10-02 |
| 11 | 2024-10-03 | 237,752 | -52,000 | 0.01 | 2,025,858,916 | 103,422 | 0.435 | 2024-09-30 |
| 12 | 2024-09-03 | 289,752 | 7,000 | 0.01 | 2,025,858,916 | 84,028 | 0.290 | 2024-08-30 |
| 13 | 2024-08-14 | 282,752 | 39,000 | 0.01 | 2,025,858,916 | 94,722 | 0.335 | 2024-08-12 |
| 14 | 2024-08-12 | 243,752 | 43,000 | 0.01 | 2,025,858,916 | 81,657 | 0.335 | 2024-08-08 |
| 15 | 2024-07-15 | 200,752 | 1,000 | 0.01 | 2,025,858,916 | 76,286 | 0.380 | 2024-07-11 |
| 16 | 2024-05-31 | 199,752 | 62,000 | 0.01 | 2,025,858,916 | 83,896 | 0.420 | 2024-05-29 |
| 17 | 2024-05-28 | 137,752 | 82,000 | 0.01 | 2,025,858,916 | 62,677 | 0.455 | 2024-05-24 |
| 18 | 2024-05-22 | 55,752 | -1,000 | 0.00 | 2,025,858,916 | 29,549 | 0.530 | 2024-05-20 |
| 19 | 2024-05-14 | 56,752 | 1,000 | 0.00 | 2,025,858,916 | 24,687 | 0.435 | 2024-05-10 |
| 20 | 2024-05-13 | 55,752 | -62,000 | 0.00 | 2,025,858,916 | 21,465 | 0.385 | 2024-05-09 |
| 21 | 2024-04-26 | 117,752 | 62,000 | 0.01 | 2,025,858,916 | 35,914 | 0.305 | 2024-04-24 |
| 22 | 2024-01-19 | 55,752 | 3,000 | 0.00 | 2,025,858,916 | 21,186 | 0.380 | 2024-01-17 |
| 23 | 2023-08-08 | 52,752 | 8,000 | 0.00 | 2,025,858,916 | 49,059 | 0.930 | 2023-08-04 |
| 24 | 2023-07-31 | 44,752 | -7,000 | 0.00 | 2,025,858,916 | 43,857 | 0.980 | 2023-07-27 |
| 25 | 2023-06-23 | 51,752 | -28,000 | 0.00 | 2,025,858,916 | 43,472 | 0.840 | 2023-06-20 |
| 26 | 2023-06-16 | 79,752 | 22,000 | 0.00 | 2,025,858,916 | 70,979 | 0.890 | 2023-06-14 |
| 27 | 2023-05-18 | 57,752 | 1,000 | 0.00 | 2,025,858,916 | 51,399 | 0.890 | 2023-05-16 |
| 28 | 2023-05-11 | 56,752 | 1,000 | 0.00 | 2,025,858,916 | 56,184 | 0.990 | 2023-05-09 |
| 29 | 2023-04-04 | 55,752 | 2,000 | 0.00 | 2,025,858,916 | 68,575 | 1.230 | 2023-03-31 |
| 30 | 2023-03-02 | 53,752 | 2,000 | 0.00 | 2,025,858,916 | 80,090 | 1.490 | 2023-02-28 |
| 31 | 2023-02-17 | 51,752 | 7,000 | 0.00 | 2,025,858,916 | 82,803 | 1.600 | 2023-02-15 |
| 32 | 2023-02-13 | 44,752 | -1,000 | 0.00 | 2,025,858,916 | 76,078 | 1.700 | 2023-02-09 |
| 33 | 2023-02-07 | 45,752 | 1,000 | 0.00 | 2,025,858,916 | 81,439 | 1.780 | 2023-02-03 |
| 34 | 2022-12-05 | 44,752 | 1,000 | 0.00 | 2,025,858,916 | 73,841 | 1.650 | 2022-12-01 |
| 35 | 2022-11-28 | 43,752 | 4,000 | 0.00 | 2,025,858,916 | 65,628 | 1.500 | 2022-11-24 |
| 36 | 2022-11-04 | 39,752 | 2,000 | 0.00 | 2,025,858,916 | 31,404 | 0.790 | 2022-11-02 |
| 37 | 2022-10-05 | 37,752 | 1,000 | 0.00 | 2,025,858,916 | 39,640 | 1.050 | 2022-09-30 |
| 38 | 2022-09-15 | 36,752 | -12,000 | 0.00 | 2,025,858,916 | 47,778 | 1.300 | 2022-09-13 |
| 39 | 2022-09-07 | 48,752 | 1,000 | 0.00 | 2,025,858,916 | 56,552 | 1.160 | 2022-09-05 |
| 40 | 2022-09-06 | 47,752 | 12,000 | 0.00 | 2,025,858,916 | 58,735 | 1.230 | 2022-09-02 |
| 41 | 2022-08-18 | 35,752 | -11,000 | 0.00 | 2,025,858,916 | 53,628 | 1.500 | 2022-08-16 |
| 42 | 2022-08-17 | 46,752 | 11,000 | 0.00 | 2,025,858,916 | 69,193 | 1.480 | 2022-08-15 |
| 43 | 2022-08-09 | 35,752 | -1,000 | 0.00 | 2,025,858,916 | 51,125 | 1.430 | 2022-08-05 |
| 44 | 2022-08-05 | 36,752 | 252 | 0.00 | 2,025,858,916 | 51,453 | 1.400 | 2022-08-03 |
| 45 | 2022-08-04 | 36,500 | 500 | 0.00 | 2,017,110,233 | 52,925 | 1.450 | 2022-08-02 |
| 46 | 2022-07-28 | 36,000 | -9,000 | 0.00 | 2,017,110,233 | 65,160 | 1.810 | 2022-07-26 |
| 47 | 2022-07-11 | 45,000 | 7,000 | 0.00 | 2,017,110,233 | 99,450 | 2.210 | 2022-07-07 |
| 48 | 2022-07-07 | 38,000 | 2,000 | 0.00 | 2,017,110,233 | 86,260 | 2.270 | 2022-07-05 |
| 49 | 2022-07-06 | 36,000 | 3,000 | 0.00 | 2,017,110,233 | 83,520 | 2.320 | 2022-07-04 |
| 50 | 2022-07-05 | 33,000 | -1,000 | 0.00 | 2,017,110,233 | 80,850 | 2.450 | 2022-06-30 |
| 51 | 2022-07-04 | 34,000 | 1,000 | 0.00 | 2,017,110,233 | 85,000 | 2.500 | 2022-06-29 |
| 52 | 2022-06-29 | 33,000 | -8,000 | 0.00 | 2,017,110,233 | 82,500 | 2.500 | 2022-06-27 |
| 53 | 2022-06-27 | 41,000 | -2,000 | 0.00 | 2,017,110,233 | 97,990 | 2.390 | 2022-06-23 |
| 54 | 2022-06-24 | 43,000 | 8,000 | 0.00 | 2,017,110,233 | 100,190 | 2.330 | 2022-06-22 |
| 55 | 2022-06-23 | 35,000 | -8,000 | 0.00 | 2,017,110,233 | 86,100 | 2.460 | 2022-06-21 |
| 56 | 2022-06-22 | 43,000 | -2,000 | 0.00 | 2,017,110,233 | 100,190 | 2.330 | 2022-06-20 |
| 57 | 2022-06-21 | 45,000 | 2,000 | 0.00 | 2,017,110,233 | 96,750 | 2.150 | 2022-06-17 |
| 58 | 2022-06-15 | 43,000 | 10,000 | 0.00 | 2,017,110,233 | 96,750 | 2.250 | 2022-06-13 |
| 59 | 2022-06-13 | 33,000 | -7,000 | 0.00 | 2,017,110,233 | 86,460 | 2.620 | 2022-06-09 |
| 60 | 2022-04-22 | 40,000 | -2,000 | 0.00 | 2,017,110,233 | 121,600 | 3.040 | 2022-04-20 |
| 61 | 2022-04-21 | 42,000 | 7,000 | 0.00 | 2,017,110,233 | 137,760 | 3.280 | 2022-04-19 |
| 62 | 2022-04-19 | 35,000 | 2,000 | 0.00 | 2,017,110,233 | 114,800 | 3.280 | 2022-04-13 |
| 63 | 2022-04-13 | 33,000 | -1,000 | 0.00 | 2,017,110,233 | 107,580 | 3.260 | 2022-04-11 |
| 64 | 2022-04-08 | 34,000 | -2,000 | 0.00 | 2,017,110,233 | 125,800 | 3.700 | 2022-04-06 |
| 65 | 2022-04-07 | 36,000 | 1,000 | 0.00 | 2,017,110,233 | 129,240 | 3.590 | 2022-04-04 |
| 66 | 2022-04-06 | 35,000 | -5,000 | 0.00 | 2,017,110,233 | 106,400 | 3.040 | 2022-04-01 |
| 67 | 2022-04-04 | 40,000 | 5,000 | 0.00 | 2,017,110,233 | 116,800 | 2.920 | 2022-03-31 |
| 68 | 2022-04-01 | 35,000 | -6,000 | 0.00 | 2,017,110,233 | 106,050 | 3.030 | 2022-03-30 |
| 69 | 2022-03-31 | 41,000 | -1,000 | 0.00 | 2,017,110,233 | 112,340 | 2.740 | 2022-03-29 |
| 70 | 2022-03-28 | 42,000 | 6,000 | 0.00 | 2,017,110,233 | 125,160 | 2.980 | 2022-03-24 |
| 71 | 2022-03-24 | 36,000 | -5,000 | 0.00 | 2,017,110,233 | 111,960 | 3.110 | 2022-03-22 |
| 72 | 2022-03-23 | 41,000 | 5,000 | 0.00 | 2,017,110,233 | 116,850 | 2.850 | 2022-03-21 |
| 73 | 2022-03-21 | 36,000 | -2,000 | 0.00 | 2,017,110,233 | 115,560 | 3.210 | 2022-03-17 |
| 74 | 2022-03-18 | 38,000 | -3,000 | 0.00 | 2,017,110,233 | 95,380 | 2.510 | 2022-03-16 |
| 75 | 2022-03-16 | 41,000 | -2,000 | 0.00 | 2,017,110,233 | 95,530 | 2.330 | 2022-03-14 |
| 76 | 2022-03-02 | 43,000 | 4,000 | 0.00 | 2,017,110,233 | 138,890 | 3.230 | 2022-02-28 |
| 77 | 2022-03-01 | 39,000 | -3,000 | 0.00 | 2,017,110,233 | 132,600 | 3.400 | 2022-02-25 |
| 78 | 2022-02-28 | 42,000 | 3,000 | 0.00 | 2,017,110,233 | 143,220 | 3.410 | 2022-02-24 |
| 79 | 2022-02-25 | 39,000 | -1,000 | 0.00 | 2,017,110,233 | 141,180 | 3.620 | 2022-02-23 |
| 80 | 2022-02-23 | 40,000 | 4,000 | 0.00 | 2,017,110,233 | 147,200 | 3.680 | 2022-02-21 |
| 81 | 2022-02-22 | 36,000 | -4,000 | 0.00 | 2,017,110,233 | 135,360 | 3.760 | 2022-02-18 |
| 82 | 2022-02-21 | 40,000 | 4,000 | 0.00 | 2,017,110,233 | 147,600 | 3.690 | 2022-02-17 |
| 83 | 2022-02-15 | 36,000 | -3,000 | 0.00 | 2,017,110,233 | 142,920 | 3.970 | 2022-02-11 |
| 84 | 2022-02-14 | 39,000 | -4,000 | 0.00 | 2,017,110,233 | 143,910 | 3.690 | 2022-02-10 |
| 85 | 2022-02-11 | 43,000 | 1,000 | 0.00 | 2,017,110,233 | 146,200 | 3.400 | 2022-02-09 |
| 86 | 2022-02-07 | 42,000 | 4,000 | 0.00 | 2,017,110,233 | 138,600 | 3.300 | 2022-01-28 |
| 87 | 2022-01-27 | 38,000 | 4,000 | 0.00 | 2,017,110,233 | 133,380 | 3.510 | 2022-01-25 |
| 88 | 2022-01-25 | 34,000 | -3,000 | 0.00 | 2,017,110,233 | 129,200 | 3.800 | 2022-01-21 |
| 89 | 2022-01-20 | 37,000 | 1,000 | 0.00 | 2,017,110,233 | 111,370 | 3.010 | 2022-01-18 |
| 90 | 2022-01-07 | 36,000 | 3,000 | 0.00 | 2,017,110,233 | 102,240 | 2.840 | 2022-01-05 |
| 91 | 2022-01-05 | 33,000 | -1,000 | 0.00 | 2,017,110,233 | 95,370 | 2.890 | 2022-01-03 |
| 92 | 2021-12-23 | 34,000 | -2,000 | 0.00 | 2,017,110,233 | 114,580 | 3.370 | 2021-12-21 |
| 93 | 2021-12-22 | 36,000 | -1,000 | 0.00 | 2,017,110,233 | 117,360 | 3.260 | 2021-12-20 |
| 94 | 2021-12-21 | 37,000 | 3,000 | 0.00 | 2,017,110,233 | 123,210 | 3.330 | 2021-12-17 |
| 95 | 2021-12-20 | 34,000 | 1,000 | 0.00 | 2,017,110,233 | 110,840 | 3.260 | 2021-12-16 |
| 96 | 2021-11-26 | 33,000 | 2,000 | 0.00 | 2,017,110,233 | 168,960 | 5.120 | 2021-11-24 |
| 97 | 2021-11-16 | 31,000 | -4,000 | 0.00 | 2,017,110,233 | 173,290 | 5.590 | 2021-11-12 |
| 98 | 2021-11-09 | 35,000 | 3,000 | 0.00 | 2,017,810,233 | 174,650 | 4.990 | 2021-11-05 |
| 99 | 2021-10-26 | 32,000 | -2,000 | 0.00 | 2,017,810,233 | 197,760 | 6.180 | 2021-10-22 |
| 100 | 2021-10-22 | 34,000 | -1,000 | 0.00 | 2,017,810,233 | 196,180 | 5.770 | 2021-10-20 |
| 101 | 2021-10-15 | 35,000 | 1,000 | 0.00 | 2,017,810,233 | 198,100 | 5.660 | 2021-10-11 |
| 102 | 2021-09-27 | 34,000 | -1,000 | 0.00 | 2,017,810,233 | 195,160 | 5.740 | 2021-09-23 |
| 103 | 2021-09-21 | 35,000 | 1,000 | 0.00 | 2,017,810,233 | 186,550 | 5.330 | 2021-09-17 |
| 104 | 2021-09-17 | 34,000 | -1,000 | 0.00 | 2,017,810,233 | 181,900 | 5.350 | 2021-09-15 |
| 105 | 2021-09-13 | 35,000 | -1,000 | 0.00 | 2,017,810,233 | 206,150 | 5.890 | 2021-09-09 |
| 106 | 2021-09-09 | 36,000 | 1,000 | 0.00 | 2,017,810,233 | 221,760 | 6.160 | 2021-09-07 |
| 107 | 2021-08-27 | 35,000 | -2,000 | 0.00 | 2,017,810,233 | 243,600 | 6.960 | 2021-08-25 |
| 108 | 2021-08-26 | 37,000 | 1,000 | 0.00 | 2,017,810,233 | 243,090 | 6.570 | 2021-08-24 |
| 109 | 2021-08-25 | 36,000 | -1,000 | 0.00 | 2,017,810,233 | 214,200 | 5.950 | 2021-08-23 |
| 110 | 2021-08-24 | 37,000 | 2,000 | 0.00 | 2,017,810,233 | 215,340 | 5.820 | 2021-08-20 |
| 111 | 2021-08-23 | 35,000 | 1,000 | 0.00 | 2,017,810,233 | 218,050 | 6.230 | 2021-08-19 |
| 112 | 2021-08-12 | 34,000 | -1,000 | 0.00 | 2,017,810,233 | 241,060 | 7.090 | 2021-08-10 |
| 113 | 2021-08-10 | 35,000 | 1,000 | 0.00 | 2,017,810,233 | 241,850 | 6.910 | 2021-08-06 |
| 114 | 2021-08-03 | 34,000 | 1,000 | 0.00 | 2,017,810,233 | 252,620 | 7.430 | 2021-07-30 |
| 115 | 2021-08-02 | 33,000 | -1,000 | 0.00 | 2,017,810,233 | 269,610 | 8.170 | 2021-07-29 |
| 116 | 2021-07-28 | 34,000 | 1,000 | 0.00 | 2,017,810,233 | 236,300 | 6.950 | 2021-07-26 |
| 117 | 2021-07-08 | 33,000 | -1,000 | 0.00 | 2,017,810,233 | 311,850 | 9.450 | 2021-07-06 |
| 118 | 2021-07-07 | 34,000 | -1,000 | 0.00 | 2,017,810,233 | 326,060 | 9.590 | 2021-07-05 |
| 119 | 2021-07-05 | 35,000 | -1,000 | 0.00 | 2,017,810,233 | 348,600 | 9.960 | 2021-06-30 |
| 120 | 2021-07-02 | 36,000 | -2,000 | 0.00 | 2,017,810,233 | 358,560 | 9.960 | 2021-06-29 |
| 121 | 2021-06-29 | 38,000 | -4,000 | 0.00 | 2,017,810,233 | 357,200 | 9.400 | 2021-06-25 |
| 122 | 2021-06-28 | 42,000 | -3,000 | 0.00 | 2,017,810,233 | 394,800 | 9.400 | 2021-06-24 |
| 123 | 2021-06-25 | 45,000 | -3,000 | 0.00 | 2,017,810,233 | 410,400 | 9.120 | 2021-06-23 |
| 124 | 2021-06-24 | 48,000 | -3,000 | 0.00 | 2,017,810,233 | 413,280 | 8.610 | 2021-06-22 |
| 125 | 2021-06-23 | 51,000 | -2,000 | 0.00 | 2,017,810,233 | 415,650 | 8.150 | 2021-06-21 |
| 126 | 2021-06-17 | 53,000 | 1,000 | 0.00 | 2,017,810,233 | 416,050 | 7.850 | 2021-06-15 |
| 127 | 2021-06-07 | 52,000 | -1,000 | 0.00 | 2,017,810,233 | 410,800 | 7.900 | 2021-06-03 |
| 128 | 2021-06-04 | 53,000 | -1,000 | 0.00 | 2,017,810,233 | 435,130 | 8.210 | 2021-06-02 |
| 129 | 2021-06-02 | 54,000 | 1,000 | 0.00 | 2,017,810,233 | 437,400 | 8.100 | 2021-05-31 |
| 130 | 2021-06-01 | 53,000 | -1,000 | 0.00 | 2,017,810,233 | 416,050 | 7.850 | 2021-05-28 |
| 131 | 2021-05-31 | 54,000 | -1,000 | 0.00 | 2,017,810,233 | 442,800 | 8.200 | 2021-05-27 |
| 132 | 2021-05-17 | 55,000 | -2,000 | 0.00 | 2,017,810,233 | 387,200 | 7.040 | 2021-05-13 |
| 133 | 2021-05-04 | 57,000 | 2,000 | 0.00 | 2,017,810,233 | 453,720 | 7.960 | 2021-04-30 |
| 134 | 2021-04-21 | 55,000 | -1,000 | 0.00 | 2,017,810,233 | 429,000 | 7.800 | 2021-04-19 |
| 135 | 2021-04-20 | 56,000 | 1,000 | 0.00 | 2,017,810,233 | 426,160 | 7.610 | 2021-04-16 |
| 136 | 2021-04-19 | 55,000 | -2,000 | 0.00 | 2,017,810,233 | 429,550 | 7.810 | 2021-04-15 |
| 137 | 2021-04-13 | 57,000 | 2,000 | 0.00 | 2,017,810,233 | 443,460 | 7.780 | 2021-04-09 |
| 138 | 2021-04-09 | 55,000 | -1,000 | 0.00 | 2,017,810,233 | 445,500 | 8.100 | 2021-04-07 |
| 139 | 2021-03-31 | 56,000 | 1,000 | 0.00 | 2,017,810,233 | 454,160 | 8.110 | 2021-03-29 |
| 140 | 2021-03-30 | 55,000 | -5,000 | 0.00 | 2,017,810,233 | 452,100 | 8.220 | 2021-03-26 |
| 141 | 2021-03-29 | 60,000 | 2,000 | 0.00 | 2,017,810,233 | 461,400 | 7.690 | 2021-03-25 |
| 142 | 2021-03-25 | 58,000 | -2,000 | 0.00 | 2,017,810,233 | 479,080 | 8.260 | 2021-03-23 |
| 143 | 2021-03-24 | 60,000 | 2,000 | 0.00 | 2,017,810,233 | 493,200 | 8.220 | 2021-03-22 |
| 144 | 2021-03-22 | 58,000 | -4,000 | 0.00 | 2,017,810,233 | 487,200 | 8.400 | 2021-03-18 |
| 145 | 2021-03-04 | 62,000 | -2,000 | 0.00 | 2,017,810,233 | 566,060 | 9.130 | 2021-03-02 |
| 146 | 2021-02-26 | 64,000 | -2,000 | 0.00 | 2,017,810,233 | 565,120 | 8.830 | 2021-02-24 |
| 147 | 2021-02-25 | 66,000 | -3,000 | 0.00 | 2,017,810,233 | 605,880 | 9.180 | 2021-02-23 |
| 148 | 2021-02-23 | 69,000 | -3,000 | 0.00 | 2,017,810,233 | 661,020 | 9.580 | 2021-02-19 |
| 149 | 2021-02-22 | 72,000 | -7,000 | 0.00 | 2,017,810,233 | 705,600 | 9.800 | 2021-02-18 |
| 150 | 2021-02-18 | 79,000 | -2,000 | 0.00 | 2,017,810,233 | 758,400 | 9.600 | 2021-02-16 |
| 151 | 2021-02-17 | 81,000 | -2,000 | 0.00 | 2,017,810,233 | 737,100 | 9.100 | 2021-02-10 |
| 152 | 2021-02-16 | 83,000 | -1,000 | 0.00 | 2,017,810,233 | 741,190 | 8.930 | 2021-02-09 |
| 153 | 2021-02-10 | 84,000 | -14,000 | 0.00 | 2,017,810,233 | 750,120 | 8.930 | 2021-02-08 |
| 154 | 2021-02-08 | 98,000 | -4,000 | 0.00 | 2,017,810,233 | 872,200 | 8.900 | 2021-02-04 |
| 155 | 2021-02-05 | 102,000 | -7,000 | 0.01 | 2,017,810,233 | 926,160 | 9.080 | 2021-02-03 |
| 156 | 2021-02-04 | 109,000 | -7,000 | 0.01 | 2,017,810,233 | 985,360 | 9.040 | 2021-02-02 |
| 157 | 2021-02-03 | 116,000 | -1,000 | 0.01 | 2,017,810,233 | 962,800 | 8.300 | 2021-02-01 |
| 158 | 2021-02-02 | 117,000 | -6,000 | 0.01 | 2,017,810,233 | 955,890 | 8.170 | 2021-01-29 |
| 159 | 2021-02-01 | 123,000 | -6,000 | 0.01 | 2,017,810,233 | 992,610 | 8.070 | 2021-01-28 |
| 160 | 2021-01-29 | 129,000 | -10,000 | 0.01 | 2,017,810,233 | 1,091,340 | 8.460 | 2021-01-27 |
| 161 | 2021-01-28 | 139,000 | -17,000 | 0.01 | 2,017,810,233 | 1,178,720 | 8.480 | 2021-01-26 |
| 162 | 2021-01-27 | 156,000 | -14,000 | 0.01 | 2,017,810,233 | 1,377,480 | 8.830 | 2021-01-25 |
| 163 | 2021-01-26 | 170,000 | -10,000 | 0.01 | 2,017,810,233 | 1,458,600 | 8.580 | 2021-01-22 |
| 164 | 2021-01-25 | 180,000 | -12,000 | 0.01 | 2,017,810,233 | 1,548,000 | 8.600 | 2021-01-21 |
| 165 | 2021-01-22 | 192,000 | -28,000 | 0.01 | 2,017,810,233 | 1,689,600 | 8.800 | 2021-01-20 |
| 166 | 2021-01-21 | 220,000 | -62,000 | 0.01 | 2,017,810,233 | 1,870,000 | 8.500 | 2021-01-19 |
| 167 | 2021-01-20 | 282,000 | -50,000 | 0.01 | 2,017,810,233 | 2,179,860 | 7.730 | 2021-01-18 |
| 168 | 2021-01-19 | 332,000 | -1,000 | 0.02 | 2,017,810,233 | 2,340,600 | 7.050 | 2021-01-15 |
| 169 | 2021-01-18 | 333,000 | -1,000 | 0.02 | 2,017,810,233 | 2,417,580 | 7.260 | 2021-01-14 |
| 170 | 2021-01-15 | 334,000 | -3,000 | 0.02 | 2,017,810,233 | 2,411,480 | 7.220 | 2021-01-13 |
| 171 | 2021-01-14 | 337,000 | -4,000 | 0.02 | 2,017,810,233 | 2,456,730 | 7.290 | 2021-01-12 |
| 172 | 2021-01-13 | 341,000 | -9,000 | 0.02 | 2,017,810,233 | 2,455,200 | 7.200 | 2021-01-11 |
| 173 | 2021-01-12 | 350,000 | -20,000 | 0.02 | 2,017,810,233 | 2,670,500 | 7.630 | 2021-01-08 |
| 174 | 2021-01-11 | 370,000 | -35,000 | 0.02 | 2,017,810,233 | 2,612,200 | 7.060 | 2021-01-07 |
| 175 | 2021-01-08 | 405,000 | -45,000 | 0.02 | 2,017,810,233 | 2,725,650 | 6.730 | 2021-01-06 |
| 176 | 2021-01-07 | 450,000 | -7,000 | 0.02 | 2,017,810,233 | 2,632,500 | 5.850 | 2021-01-05 |
| 177 | 2021-01-06 | 457,000 | -11,000 | 0.02 | 2,017,810,233 | 2,860,820 | 6.260 | 2021-01-04 |
| 178 | 2021-01-05 | 468,000 | -30,000 | 0.02 | 2,017,810,233 | 2,929,680 | 6.260 | 2020-12-30 |
| 179 | 2021-01-04 | 498,000 | -4,000 | 0.02 | 2,017,810,233 | 2,963,100 | 5.950 | 2020-12-29 |
| 180 | 2020-12-30 | 502,000 | -13,000 | 0.02 | 2,017,810,233 | 2,956,780 | 5.890 | 2020-12-28 |
| 181 | 2020-12-29 | 515,000 | -28,000 | 0.03 | 2,017,810,233 | 3,090,000 | 6.000 | 2020-12-23 |
| 182 | 2020-12-28 | 543,000 | -6,000 | 0.03 | 2,017,810,233 | 3,062,520 | 5.640 | 2020-12-22 |
| 183 | 2020-12-23 | 549,000 | -14,000 | 0.03 | 2,017,810,233 | 3,123,810 | 5.690 | 2020-12-21 |
| 184 | 2020-12-22 | 563,000 | -14,000 | 0.03 | 2,017,810,233 | 2,978,270 | 5.290 | 2020-12-18 |
| 185 | 2020-12-21 | 577,000 | 1,000 | 0.03 | 2,017,810,233 | 3,000,400 | 5.200 | 2020-12-17 |
| 186 | 2020-12-18 | 576,000 | -9,000 | 0.03 | 2,017,810,233 | 2,989,440 | 5.190 | 2020-12-16 |
| 187 | 2020-12-17 | 585,000 | -1,000 | 0.03 | 2,017,810,233 | 3,042,000 | 5.200 | 2020-12-15 |
| 188 | 2020-12-16 | 586,000 | -1,000 | 0.03 | 2,017,810,233 | 3,082,360 | 5.260 | 2020-12-14 |
| 189 | 2020-12-15 | 587,000 | -6,000 | 0.03 | 2,017,810,233 | 3,116,970 | 5.310 | 2020-12-11 |
| 190 | 2020-12-14 | 593,000 | -15,000 | 0.03 | 2,017,810,233 | 3,231,850 | 5.450 | 2020-12-10 |
| 191 | 2020-12-11 | 608,000 | -19,000 | 0.03 | 2,017,810,233 | 3,161,600 | 5.200 | 2020-12-09 |
| 192 | 2020-12-10 | 627,000 | -29,000 | 0.03 | 2,017,810,233 | 3,310,560 | 5.280 | 2020-12-08 |
| 193 | 2020-12-09 | 656,000 | -16,000 | 0.03 | 2,017,810,233 | 3,621,120 | 5.520 | 2020-12-07 |
| 194 | 2020-12-08 | 672,000 | -11,000 | 0.03 | 2,017,810,233 | 3,803,520 | 5.660 | 2020-12-04 |
| 195 | 2020-12-07 | 683,000 | -11,000 | 0.03 | 2,017,810,233 | 3,811,140 | 5.580 | 2020-12-03 |
| 196 | 2020-12-04 | 694,000 | -26,000 | 0.03 | 2,017,810,233 | 3,921,100 | 5.650 | 2020-12-02 |
| 197 | 2020-12-03 | 720,000 | -19,000 | 0.04 | 2,017,810,233 | 4,183,200 | 5.810 | 2020-12-01 |
| 198 | 2020-12-02 | 739,000 | -28,000 | 0.04 | 2,017,810,233 | 4,434,000 | 6.000 | 2020-11-30 |
| 199 | 2020-12-01 | 767,000 | -22,000 | 0.04 | 2,017,810,233 | 4,387,240 | 5.720 | 2020-11-27 |
| 200 | 2020-11-30 | 789,000 | -19,000 | 0.04 | 2,017,810,233 | 4,402,620 | 5.580 | 2020-11-26 |
| 201 | 2020-11-27 | 808,000 | -14,000 | 0.04 | 2,017,810,233 | 4,508,640 | 5.580 | 2020-11-25 |
| 202 | 2020-11-26 | 822,000 | -6,000 | 0.04 | 2,017,810,233 | 4,677,180 | 5.690 | 2020-11-24 |
| 203 | 2020-11-25 | 828,000 | -13,000 | 0.04 | 2,017,810,233 | 4,810,680 | 5.810 | 2020-11-23 |
| 204 | 2020-11-24 | 841,000 | -18,000 | 0.04 | 2,017,810,233 | 4,970,310 | 5.910 | 2020-11-20 |
| 205 | 2020-11-23 | 859,000 | -34,000 | 0.04 | 2,017,810,233 | 5,128,230 | 5.970 | 2020-11-19 |
| 206 | 2020-11-20 | 893,000 | -16,000 | 0.04 | 2,017,810,233 | 5,072,240 | 5.680 | 2020-11-18 |
| 207 | 2020-11-19 | 909,000 | -11,000 | 0.05 | 2,017,810,233 | 4,890,420 | 5.380 | 2020-11-17 |
| 208 | 2020-11-18 | 920,000 | -1,000 | 0.05 | 2,017,810,233 | 4,756,400 | 5.170 | 2020-11-16 |
| 209 | 2020-11-17 | 921,000 | 6,000 | 0.05 | 2,017,810,233 | 4,918,140 | 5.340 | 2020-11-13 |
| 210 | 2020-11-16 | 915,000 | 2,000 | 0.05 | 2,017,810,233 | 4,941,000 | 5.400 | 2020-11-12 |
| 211 | 2020-11-13 | 913,000 | 1,000 | 0.05 | 2,017,810,233 | 4,884,550 | 5.350 | 2020-11-11 |
| 212 | 2020-11-12 | 912,000 | -18,000 | 0.05 | 2,017,810,233 | 5,280,480 | 5.790 | 2020-11-10 |
| 213 | 2020-11-11 | 930,000 | -81,000 | 0.05 | 2,017,810,233 | 5,784,600 | 6.220 | 2020-11-09 |
| 214 | 2020-11-10 | 1,011,000 | -14,000 | 0.05 | 2,017,810,233 | 6,278,310 | 6.210 | 2020-11-06 |
| 215 | 2020-11-09 | 1,025,000 | -31,000 | 0.05 | 2,017,810,233 | 6,488,250 | 6.330 | 2020-11-05 |
| 216 | 2020-11-06 | 1,056,000 | -64,000 | 0.05 | 2,017,810,233 | 6,219,840 | 5.890 | 2020-11-04 |
| 217 | 2020-11-05 | 1,120,000 | -55,000 | 0.06 | 2,017,810,233 | 6,283,200 | 5.610 | 2020-11-03 |
| 218 | 2020-11-04 | 1,175,000 | -146,000 | 0.06 | 2,017,810,233 | 7,014,750 | 5.970 | 2020-11-02 |
| 219 | 2020-11-03 | 1,321,000 | 0.07 | 2,017,810,233 | 8,031,680 | 6.080 | 2020-10-30 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy