Haier Smart Home Co., Ltd.: H HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 06690 | 2020-12-23 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-09-26 | 26.32 | 2025-09-24 | |||||
2 | 2025-09-25 | 25.90 | 2025-09-23 | |||||
3 | 2025-09-22 | 28,091 | 4,000 | 0.00 | 2,857,398,266 | 752,277 | 26.78 | 2025-09-18 |
4 | 2025-09-17 | 24,091 | -600 | 0.00 | 2,857,398,266 | 614,802 | 25.52 | 2025-09-15 |
5 | 2025-08-27 | 24,691 | -1,200 | 0.00 | 2,857,398,266 | 641,472 | 25.98 | 2025-08-25 |
6 | 2025-08-06 | 25,891 | -2,000 | 0.00 | 2,857,398,266 | 629,151 | 24.30 | 2025-08-04 |
7 | 2025-08-01 | 27,891 | 2,000 | 0.00 | 2,857,398,266 | 712,615 | 25.55 | 2025-07-30 |
8 | 2025-07-25 | 25,891 | -4,000 | 0.00 | 2,857,398,266 | 678,344 | 26.20 | 2025-07-23 |
9 | 2025-07-21 | 29,891 | -1,000 | 0.00 | 2,857,398,266 | 738,308 | 24.70 | 2025-07-17 |
10 | 2025-07-15 | 30,891 | -1,000 | 0.00 | 2,857,398,266 | 741,384 | 24.00 | 2025-07-11 |
11 | 2025-07-09 | 31,891 | -30,000 | 0.00 | 2,857,398,266 | 757,411 | 23.75 | 2025-07-07 |
12 | 2025-07-07 | 61,891 | 30,000 | 0.00 | 2,857,398,266 | 1,466,817 | 23.70 | 2025-07-03 |
13 | 2025-06-30 | 31,891 | 2,600 | 0.00 | 2,857,398,266 | 739,871 | 23.20 | 2025-06-26 |
14 | 2025-06-24 | 29,291 | -1,000 | 0.00 | 2,857,398,266 | 666,370 | 22.75 | 2025-06-20 |
15 | 2025-06-23 | 30,291 | 1,000 | 0.00 | 2,857,398,266 | 681,548 | 22.50 | 2025-06-19 |
16 | 2025-06-20 | 29,291 | -10,000 | 0.00 | 2,857,398,266 | 675,158 | 23.05 | 2025-06-18 |
17 | 2025-06-19 | 39,291 | 10,000 | 0.00 | 2,857,398,266 | 911,551 | 23.20 | 2025-06-17 |
18 | 2025-05-14 | 29,291 | -1,000 | 0.00 | 2,857,398,266 | 723,488 | 24.70 | 2025-05-12 |
19 | 2025-05-08 | 30,291 | 1,000 | 0.00 | 2,857,398,266 | 693,664 | 22.90 | 2025-05-06 |
20 | 2025-05-07 | 29,291 | -1,000 | 0.00 | 2,857,398,266 | 676,622 | 23.10 | 2025-05-02 |
21 | 2025-05-02 | 30,291 | 600 | 0.00 | 2,857,398,266 | 681,548 | 22.50 | 2025-04-29 |
22 | 2025-04-25 | 29,691 | 400 | 0.00 | 2,857,398,266 | 668,048 | 22.50 | 2025-04-23 |
23 | 2025-04-15 | 29,291 | 83 | 0.00 | 2,857,398,266 | 632,686 | 21.60 | 2025-04-11 |
24 | 2025-04-07 | 29,208 | 4,000 | 0.00 | 2,857,398,266 | 727,279 | 24.90 | 2025-04-02 |
25 | 2025-03-26 | 25,208 | -2,000 | 0.00 | 2,857,398,266 | 688,178 | 27.30 | 2025-03-24 |
26 | 2025-03-14 | 27,208 | 2,000 | 0.00 | 2,857,398,266 | 692,444 | 25.45 | 2025-03-12 |
27 | 2025-02-10 | 25,208 | 1,000 | 0.00 | 2,857,398,266 | 628,940 | 24.95 | 2025-02-06 |
28 | 2025-01-08 | 24,208 | 600 | 0.00 | 2,857,398,266 | 628,198 | 25.95 | 2025-01-06 |
29 | 2025-01-06 | 23,608 | 600 | 0.00 | 2,857,398,266 | 631,514 | 26.75 | 2025-01-02 |
30 | 2024-12-11 | 23,008 | -1,000 | 0.00 | 2,857,398,266 | 659,179 | 28.65 | 2024-12-09 |
31 | 2024-11-27 | 24,008 | 1,000 | 0.00 | 2,857,398,266 | 626,609 | 26.10 | 2024-11-25 |
32 | 2024-11-04 | 23,008 | 1,000 | 0.00 | 2,857,398,266 | 649,976 | 28.25 | 2024-10-31 |
33 | 2024-10-09 | 22,008 | -400 | 0.00 | 2,857,398,266 | 786,786 | 35.75 | 2024-10-07 |
34 | 2024-10-04 | 22,408 | -10,425 | 0.00 | 2,857,398,266 | 750,668 | 33.50 | 2024-10-02 |
35 | 2024-10-02 | 32,833 | -1,000 | 0.00 | 2,858,548,266 | 994,840 | 30.30 | 2024-09-27 |
36 | 2024-09-23 | 33,833 | -2,000 | 0.00 | 2,858,548,266 | 852,592 | 25.20 | 2024-09-19 |
37 | 2024-09-20 | 35,833 | 2,000 | 0.00 | 2,858,548,266 | 838,492 | 23.40 | 2024-09-17 |
38 | 2024-07-02 | 33,833 | 1,000 | 0.00 | 2,858,548,266 | 886,425 | 26.20 | 2024-06-27 |
39 | 2024-06-13 | 32,833 | -200 | 0.00 | 2,858,548,266 | 966,932 | 29.45 | 2024-06-11 |
40 | 2024-06-12 | 33,033 | 200 | 0.00 | 2,858,548,266 | 984,383 | 29.80 | 2024-06-07 |
41 | 2024-05-23 | 32,833 | 1,000 | 0.00 | 2,858,548,266 | 965,290 | 29.40 | 2024-05-21 |
42 | 2024-05-13 | 31,833 | -400 | 0.00 | 2,858,548,266 | 970,907 | 30.50 | 2024-05-09 |
43 | 2024-05-08 | 32,233 | -1,000 | 0.00 | 2,858,548,266 | 989,553 | 30.70 | 2024-05-06 |
44 | 2024-05-06 | 33,233 | -10,000 | 0.00 | 2,858,548,266 | 987,020 | 29.70 | 2024-05-02 |
45 | 2024-03-14 | 43,233 | -600 | 0.00 | 2,858,548,266 | 1,078,663 | 24.95 | 2024-03-12 |
46 | 2024-02-29 | 43,833 | 600 | 0.00 | 2,858,548,266 | 1,065,142 | 24.30 | 2024-02-27 |
47 | 2024-01-24 | 43,233 | -20,000 | 0.00 | 2,858,548,266 | 916,540 | 21.20 | 2024-01-22 |
48 | 2023-11-14 | 63,233 | -10,000 | 0.00 | 2,858,548,266 | 1,410,096 | 22.30 | 2023-11-10 |
49 | 2023-11-13 | 73,233 | -800 | 0.00 | 2,858,548,266 | 1,640,419 | 22.40 | 2023-11-09 |
50 | 2023-11-08 | 74,033 | 800 | 0.00 | 2,858,548,266 | 1,713,864 | 23.15 | 2023-11-06 |
51 | 2023-10-27 | 73,233 | -800 | 0.00 | 2,858,548,266 | 1,644,081 | 22.45 | 2023-10-25 |
52 | 2023-10-26 | 74,033 | 800 | 0.00 | 2,858,548,266 | 1,647,234 | 22.25 | 2023-10-24 |
53 | 2023-10-24 | 73,233 | -800 | 0.00 | 2,858,548,266 | 1,673,374 | 22.85 | 2023-10-19 |
54 | 2023-10-20 | 74,033 | 800 | 0.00 | 2,858,548,266 | 1,721,267 | 23.25 | 2023-10-18 |
55 | 2023-08-28 | 73,233 | -1,000 | 0.00 | 2,858,548,266 | 1,688,021 | 23.05 | 2023-08-24 |
56 | 2023-08-24 | 74,233 | -1,000 | 0.00 | 2,858,548,266 | 1,666,531 | 22.45 | 2023-08-22 |
57 | 2023-08-02 | 75,233 | 2,000 | 0.00 | 2,858,548,266 | 1,914,680 | 25.45 | 2023-07-31 |
58 | 2023-07-27 | 73,233 | -600 | 0.00 | 2,858,548,266 | 1,772,239 | 24.20 | 2023-07-25 |
59 | 2023-07-20 | 73,833 | -5,000 | 0.00 | 2,858,548,266 | 1,753,534 | 23.75 | 2023-07-18 |
60 | 2023-06-30 | 78,833 | 1,000 | 0.00 | 2,858,548,266 | 1,943,233 | 24.65 | 2023-06-28 |
61 | 2023-06-19 | 77,833 | -8,000 | 0.00 | 2,858,548,266 | 1,903,017 | 24.45 | 2023-06-15 |
62 | 2023-05-19 | 85,833 | -312 | 0.00 | 2,867,031,866 | 1,961,284 | 22.85 | 2023-05-17 |
63 | 2023-05-11 | 86,145 | 835 | 0.00 | 2,867,031,866 | 2,067,480 | 24.00 | 2023-05-09 |
64 | 2023-05-10 | 85,310 | 2,000 | 0.00 | 2,867,031,866 | 2,073,033 | 24.30 | 2023-05-08 |
65 | 2023-05-09 | 83,310 | 13,000 | 0.00 | 2,867,031,866 | 2,016,102 | 24.20 | 2023-05-05 |
66 | 2023-04-28 | 70,310 | 600 | 0.00 | 2,867,031,866 | 1,673,378 | 23.80 | 2023-04-26 |
67 | 2023-04-24 | 69,710 | 1,200 | 0.00 | 2,867,031,866 | 1,749,721 | 25.10 | 2023-04-20 |
68 | 2023-04-19 | 68,510 | -50,000 | 0.00 | 2,867,031,866 | 1,716,176 | 25.05 | 2023-04-17 |
69 | 2023-04-14 | 118,510 | 30,000 | 0.00 | 2,867,031,866 | 2,885,719 | 24.35 | 2023-04-12 |
70 | 2023-04-13 | 88,510 | -1,000 | 0.00 | 2,867,031,866 | 2,155,219 | 24.35 | 2023-04-11 |
71 | 2023-04-06 | 89,510 | -1,000 | 0.00 | 2,867,031,866 | 2,166,142 | 24.20 | 2023-04-03 |
72 | 2023-04-04 | 90,510 | 52,000 | 0.00 | 2,867,031,866 | 2,235,597 | 24.70 | 2023-03-31 |
73 | 2023-03-17 | 38,510 | -1,000 | 0.00 | 2,867,031,866 | 993,558 | 25.80 | 2023-03-15 |
74 | 2023-03-08 | 39,510 | 1,000 | 0.00 | 2,867,031,866 | 1,082,574 | 27.40 | 2023-03-06 |
75 | 2023-02-15 | 38,510 | 1,000 | 0.00 | 2,867,031,866 | 1,122,567 | 29.15 | 2023-02-13 |
76 | 2022-12-07 | 37,510 | -2,600 | 0.00 | 2,876,146,466 | 997,766 | 26.60 | 2022-12-05 |
77 | 2022-12-06 | 40,110 | 2,600 | 0.00 | 2,876,146,466 | 1,014,783 | 25.30 | 2022-12-02 |
78 | 2022-10-07 | 37,510 | -10,000 | 0.00 | 2,865,816,799 | 971,509 | 25.90 | 2022-10-05 |
79 | 2022-07-25 | 47,510 | -800 | 0.00 | 2,867,494,449 | 1,218,632 | 25.65 | 2022-07-21 |
80 | 2022-07-22 | 48,310 | 10,000 | 0.00 | 2,867,494,449 | 1,248,814 | 25.85 | 2022-07-20 |
81 | 2022-07-18 | 38,310 | 800 | 0.00 | 2,867,494,449 | 996,060 | 26.00 | 2022-07-14 |
82 | 2022-07-15 | 37,510 | -600 | 0.00 | 2,867,494,449 | 1,018,397 | 27.15 | 2022-07-13 |
83 | 2022-07-12 | 38,110 | 600 | 0.00 | 2,867,494,449 | 1,057,553 | 27.75 | 2022-07-08 |
84 | 2022-06-28 | 37,510 | -12,000 | 0.00 | 2,867,225,343 | 1,046,529 | 27.90 | 2022-06-24 |
85 | 2022-06-15 | 49,510 | -5,000 | 0.00 | 2,867,225,343 | 1,242,701 | 25.10 | 2022-06-13 |
86 | 2022-06-09 | 54,510 | 6,000 | 0.00 | 2,867,225,343 | 1,455,417 | 26.70 | 2022-06-07 |
87 | 2022-06-08 | 48,510 | 5,000 | 0.00 | 2,867,225,343 | 1,329,174 | 27.40 | 2022-06-06 |
88 | 2022-06-02 | 43,510 | -3,000 | 0.00 | 2,867,225,343 | 1,216,105 | 27.95 | 2022-05-31 |
89 | 2022-05-25 | 46,510 | 3,000 | 0.00 | 2,867,225,343 | 1,227,864 | 26.40 | 2022-05-23 |
90 | 2022-05-24 | 43,510 | -3,000 | 0.00 | 2,867,225,343 | 1,189,999 | 27.35 | 2022-05-20 |
91 | 2022-05-23 | 46,510 | 3,000 | 0.00 | 2,867,225,343 | 1,206,935 | 25.95 | 2022-05-19 |
92 | 2022-05-20 | 43,510 | -3,000 | 0.00 | 2,866,956,237 | 1,196,525 | 27.50 | 2022-05-18 |
93 | 2022-05-13 | 46,510 | 3,000 | 0.00 | 2,866,956,237 | 1,216,237 | 26.15 | 2022-05-11 |
94 | 2022-05-12 | 43,510 | -5,000 | 0.00 | 2,866,956,237 | 1,159,542 | 26.65 | 2022-05-10 |
95 | 2022-05-10 | 48,510 | 5,000 | 0.00 | 2,866,956,237 | 1,384,961 | 28.55 | 2022-05-05 |
96 | 2022-05-05 | 43,510 | -5,000 | 0.00 | 2,866,956,237 | 1,305,300 | 30.00 | 2022-05-03 |
97 | 2022-05-04 | 48,510 | 2,000 | 0.00 | 2,866,956,237 | 1,377,684 | 28.40 | 2022-04-29 |
98 | 2022-04-28 | 46,510 | 3,000 | 0.00 | 2,866,956,237 | 1,190,656 | 25.60 | 2022-04-26 |
99 | 2022-04-26 | 43,510 | -3,000 | 0.00 | 2,866,956,237 | 1,168,244 | 26.85 | 2022-04-22 |
100 | 2022-04-21 | 46,510 | 3,000 | 0.00 | 2,866,956,237 | 1,199,958 | 25.80 | 2022-04-19 |
101 | 2022-04-20 | 43,510 | -4,000 | 0.00 | 2,866,956,237 | 1,189,999 | 27.35 | 2022-04-14 |
102 | 2022-04-19 | 47,510 | -3,000 | 0.00 | 2,866,956,237 | 1,230,509 | 25.90 | 2022-04-13 |
103 | 2022-04-13 | 50,510 | 3,000 | 0.00 | 2,866,956,237 | 1,237,495 | 24.50 | 2022-04-11 |
104 | 2022-04-07 | 47,510 | 1,000 | 0.00 | 2,866,956,237 | 1,263,766 | 26.60 | 2022-04-04 |
105 | 2022-03-28 | 46,510 | -3,000 | 0.00 | 2,866,687,131 | 1,169,727 | 25.15 | 2022-03-24 |
106 | 2022-03-25 | 49,510 | 3,000 | 0.00 | 2,866,687,131 | 1,240,226 | 25.05 | 2022-03-23 |
107 | 2022-03-23 | 46,510 | -2,000 | 0.00 | 2,866,687,131 | 1,158,099 | 24.90 | 2022-03-21 |
108 | 2022-03-22 | 48,510 | 5,000 | 0.00 | 2,866,687,131 | 1,190,921 | 24.55 | 2022-03-18 |
109 | 2022-03-21 | 43,510 | -3,000 | 0.00 | 2,866,687,131 | 1,120,383 | 25.75 | 2022-03-17 |
110 | 2022-03-18 | 46,510 | 3,000 | 0.00 | 2,866,687,131 | 1,104,613 | 23.75 | 2022-03-16 |
111 | 2022-03-03 | 43,510 | -2,000 | 0.00 | 2,866,687,131 | 1,233,509 | 28.35 | 2022-03-01 |
112 | 2022-03-02 | 45,510 | 2,000 | 0.00 | 2,866,687,131 | 1,240,148 | 27.25 | 2022-02-28 |
113 | 2022-02-10 | 43,510 | 2,400 | 0.00 | 2,863,780,781 | 1,259,615 | 28.95 | 2022-02-08 |
114 | 2022-01-20 | 41,110 | -1,600 | 0.00 | 2,819,137,903 | 1,276,466 | 31.05 | 2022-01-18 |
115 | 2022-01-19 | 42,710 | 1,600 | 0.00 | 2,819,137,903 | 1,324,010 | 31.00 | 2022-01-17 |
116 | 2022-01-12 | 41,110 | -100,000 | 0.00 | 2,819,137,903 | 1,356,630 | 33.00 | 2022-01-10 |
117 | 2022-01-10 | 141,110 | 100,000 | 0.01 | 2,819,137,903 | 4,698,963 | 33.30 | 2022-01-06 |
118 | 2021-12-14 | 41,110 | -20,000 | 0.00 | 2,817,953,836 | 1,358,686 | 33.05 | 2021-12-10 |
119 | 2021-12-13 | 61,110 | 19,000 | 0.00 | 2,817,953,836 | 2,025,797 | 33.15 | 2021-12-09 |
120 | 2021-12-06 | 42,110 | -1,000 | 0.00 | 2,817,953,836 | 1,280,144 | 30.40 | 2021-12-02 |
121 | 2021-12-02 | 43,110 | -2,000 | 0.00 | 2,817,953,836 | 1,258,812 | 29.20 | 2021-11-30 |
122 | 2021-11-18 | 45,110 | 1,800 | 0.00 | 2,817,953,836 | 1,369,089 | 30.35 | 2021-11-16 |
123 | 2021-10-28 | 43,310 | -6,200 | 0.00 | 2,816,339,197 | 1,242,997 | 28.70 | 2021-10-26 |
124 | 2021-10-08 | 49,510 | -3,000 | 0.00 | 2,816,339,197 | 1,378,854 | 27.85 | 2021-10-06 |
125 | 2021-10-05 | 52,510 | -1,200 | 0.00 | 2,816,339,197 | 1,441,400 | 27.45 | 2021-09-30 |
126 | 2021-10-04 | 53,710 | -400 | 0.00 | 2,816,339,197 | 1,423,315 | 26.50 | 2021-09-29 |
127 | 2021-09-30 | 54,110 | -3,400 | 0.00 | 2,816,339,197 | 1,442,032 | 26.65 | 2021-09-28 |
128 | 2021-09-28 | 57,510 | 3,000 | 0.00 | 2,814,293,988 | 1,460,754 | 25.40 | 2021-09-24 |
129 | 2021-09-27 | 54,510 | 5,000 | 0.00 | 2,814,293,988 | 1,447,241 | 26.55 | 2021-09-23 |
130 | 2021-09-21 | 49,510 | -2,000 | 0.00 | 2,814,293,988 | 1,396,182 | 28.20 | 2021-09-17 |
131 | 2021-09-16 | 51,510 | 6,000 | 0.00 | 2,814,293,988 | 1,442,280 | 28.00 | 2021-09-14 |
132 | 2021-09-10 | 45,510 | -800 | 0.00 | 2,814,293,988 | 1,381,229 | 30.35 | 2021-09-08 |
133 | 2021-09-08 | 46,310 | 800 | 0.00 | 2,814,293,988 | 1,412,455 | 30.50 | 2021-09-06 |
134 | 2021-09-03 | 45,510 | -1,000 | 0.00 | 2,814,293,988 | 1,442,667 | 31.70 | 2021-09-01 |
135 | 2021-08-13 | 46,510 | -4,000 | 0.00 | 2,814,293,988 | 1,388,324 | 29.85 | 2021-08-11 |
136 | 2021-08-11 | 50,510 | -5,000 | 0.00 | 2,814,293,988 | 1,467,316 | 29.05 | 2021-08-09 |
137 | 2021-08-10 | 55,510 | 1,000 | 0.00 | 2,814,293,988 | 1,573,709 | 28.35 | 2021-08-06 |
138 | 2021-08-05 | 54,510 | -1,800 | 0.00 | 2,814,293,988 | 1,569,888 | 28.80 | 2021-08-03 |
139 | 2021-08-04 | 56,310 | 800 | 0.00 | 2,814,293,988 | 1,548,525 | 27.50 | 2021-08-02 |
140 | 2021-08-03 | 55,510 | -3,000 | 0.00 | 2,814,293,988 | 1,476,566 | 26.60 | 2021-07-30 |
141 | 2021-07-30 | 58,510 | 3,000 | 0.00 | 2,813,603,854 | 1,527,111 | 26.10 | 2021-07-28 |
142 | 2021-07-16 | 55,510 | 1,000 | 0.00 | 2,813,603,854 | 1,593,137 | 28.70 | 2021-07-14 |
143 | 2021-07-15 | 54,510 | -5,000 | 0.00 | 2,813,603,854 | 1,591,692 | 29.20 | 2021-07-13 |
144 | 2021-07-14 | 59,510 | -3,000 | 0.00 | 2,813,603,854 | 1,651,403 | 27.75 | 2021-07-12 |
145 | 2021-07-09 | 62,510 | -1,400 | 0.00 | 2,813,603,854 | 1,697,147 | 27.15 | 2021-07-07 |
146 | 2021-07-07 | 63,910 | 3,000 | 0.00 | 2,813,603,854 | 1,645,683 | 25.75 | 2021-07-05 |
147 | 2021-07-02 | 60,910 | 3,000 | 0.00 | 2,813,603,854 | 1,650,661 | 27.10 | 2021-06-29 |
148 | 2021-06-21 | 57,910 | 1,000 | 0.00 | 2,829,362,411 | 1,656,226 | 28.60 | 2021-06-17 |
149 | 2021-06-17 | 56,910 | 3,000 | 0.00 | 2,829,362,411 | 1,678,845 | 29.50 | 2021-06-15 |
150 | 2021-06-10 | 53,910 | 6,400 | 0.00 | 2,818,598,288 | 1,644,255 | 30.50 | 2021-06-08 |
151 | 2021-06-07 | 47,510 | -600 | 0.00 | 2,818,598,288 | 1,532,198 | 32.25 | 2021-06-03 |
152 | 2021-05-28 | 48,110 | -5,000 | 0.00 | 2,818,598,288 | 1,618,902 | 33.65 | 2021-05-26 |
153 | 2021-05-25 | 53,110 | -2,600 | 0.00 | 2,819,625,360 | 1,718,109 | 32.35 | 2021-05-21 |
154 | 2021-05-24 | 55,710 | -800 | 0.00 | 2,819,625,360 | 1,782,720 | 32.00 | 2021-05-20 |
155 | 2021-05-21 | 56,510 | -3,000 | 0.00 | 2,819,625,360 | 1,698,126 | 30.05 | 2021-05-18 |
156 | 2021-05-18 | 59,510 | 3,000 | 0.00 | 2,819,625,360 | 1,767,447 | 29.70 | 2021-05-14 |
157 | 2021-05-14 | 56,510 | 2,600 | 0.00 | 2,819,625,360 | 1,754,636 | 31.05 | 2021-05-12 |
158 | 2021-05-11 | 53,910 | 4,800 | 0.00 | 2,814,741,330 | 1,730,511 | 32.10 | 2021-05-07 |
159 | 2021-05-10 | 49,110 | -3,200 | 0.00 | 2,814,741,330 | 1,674,651 | 34.10 | 2021-05-06 |
160 | 2021-05-07 | 52,310 | 1,400 | 0.00 | 2,798,762,057 | 1,663,458 | 31.80 | 2021-05-05 |
161 | 2021-05-04 | 50,910 | -600 | 0.00 | 2,798,762,057 | 1,710,576 | 33.60 | 2021-04-30 |
162 | 2021-05-03 | 51,510 | 1,400 | 0.00 | 2,798,762,057 | 1,728,161 | 33.55 | 2021-04-29 |
163 | 2021-04-28 | 50,110 | -5,000 | 0.00 | 2,768,661,567 | 1,703,740 | 34.00 | 2021-04-26 |
164 | 2021-04-27 | 55,110 | -400 | 0.00 | 2,768,661,567 | 1,884,762 | 34.20 | 2021-04-23 |
165 | 2021-04-21 | 55,510 | -1,000 | 0.00 | 2,768,661,567 | 1,873,463 | 33.75 | 2021-04-19 |
166 | 2021-04-20 | 56,510 | -3,000 | 0.00 | 2,768,661,567 | 1,910,038 | 33.80 | 2021-04-16 |
167 | 2021-04-19 | 59,510 | 3,000 | 0.00 | 2,768,661,567 | 1,925,149 | 32.35 | 2021-04-15 |
168 | 2021-04-09 | 56,510 | -1,000 | 0.00 | 2,768,661,567 | 1,918,515 | 33.95 | 2021-04-07 |
169 | 2021-04-08 | 57,510 | -101,200 | 0.00 | 2,768,661,567 | 1,903,581 | 33.10 | 2021-04-01 |
170 | 2021-03-29 | 158,710 | 7,000 | 0.01 | 2,750,346,454 | 4,626,397 | 29.15 | 2021-03-25 |
171 | 2021-03-22 | 151,710 | 100,000 | 0.01 | 2,750,346,454 | 4,786,451 | 31.55 | 2021-03-18 |
172 | 2021-03-19 | 51,710 | -600 | 0.00 | 2,750,346,454 | 1,657,306 | 32.05 | 2021-03-17 |
173 | 2021-03-16 | 52,310 | -8,000 | 0.00 | 2,750,346,454 | 1,689,613 | 32.30 | 2021-03-12 |
174 | 2021-03-15 | 60,310 | -6,800 | 0.00 | 2,750,346,454 | 1,905,796 | 31.60 | 2021-03-11 |
175 | 2021-03-12 | 67,110 | -600 | 0.00 | 2,745,143,904 | 2,013,300 | 30.00 | 2021-03-10 |
176 | 2021-03-11 | 67,710 | -14,200 | 0.00 | 2,705,328,441 | 1,956,819 | 28.90 | 2021-03-09 |
177 | 2021-03-10 | 81,910 | 1,400 | 0.00 | 2,705,328,441 | 2,387,677 | 29.15 | 2021-03-08 |
178 | 2021-03-09 | 80,510 | -1,000 | 0.00 | 2,705,328,441 | 2,399,198 | 29.80 | 2021-03-05 |
179 | 2021-03-08 | 81,510 | 7,800 | 0.00 | 2,705,328,441 | 2,424,923 | 29.75 | 2021-03-04 |
180 | 2021-03-05 | 73,710 | 600 | 0.00 | 2,705,328,441 | 2,307,123 | 31.30 | 2021-03-03 |
181 | 2021-03-04 | 73,110 | 2,000 | 0.00 | 2,705,328,441 | 2,310,276 | 31.60 | 2021-03-02 |
182 | 2021-03-03 | 71,110 | 5,400 | 0.00 | 2,705,328,441 | 2,232,854 | 31.40 | 2021-03-01 |
183 | 2021-03-02 | 65,710 | 5,000 | 0.00 | 2,705,328,441 | 1,938,445 | 29.50 | 2021-02-26 |
184 | 2021-03-01 | 60,710 | -600 | 0.00 | 2,705,328,441 | 1,918,436 | 31.60 | 2021-02-25 |
185 | 2021-02-26 | 61,310 | 1,000 | 0.00 | 2,448,279,814 | 1,943,527 | 31.70 | 2021-02-24 |
186 | 2021-02-25 | 60,310 | -1,000 | 0.00 | 2,448,279,814 | 1,990,230 | 33.00 | 2021-02-23 |
187 | 2021-02-24 | 61,310 | 1,200 | 0.00 | 2,448,279,814 | 1,989,510 | 32.45 | 2021-02-22 |
188 | 2021-02-23 | 60,110 | 22,400 | 0.00 | 2,448,279,814 | 2,109,861 | 35.10 | 2021-02-19 |
189 | 2021-02-22 | 37,710 | -49,600 | 0.00 | 2,448,279,814 | 1,351,904 | 35.85 | 2021-02-18 |
190 | 2021-02-19 | 87,310 | -2,249 | 0.00 | 2,448,279,814 | 3,274,125 | 37.50 | 2021-02-17 |
191 | 2021-02-18 | 89,559 | -49,000 | 0.00 | 2,448,279,814 | 3,336,073 | 37.25 | 2021-02-16 |
192 | 2021-02-17 | 138,559 | -198,000 | 0.01 | 2,448,279,814 | 4,939,628 | 35.65 | 2021-02-10 |
193 | 2021-02-16 | 336,559 | 6,000 | 0.01 | 2,448,279,814 | 11,998,328 | 35.65 | 2021-02-09 |
194 | 2021-02-10 | 330,559 | 195,600 | 0.01 | 2,448,279,814 | 12,114,987 | 36.65 | 2021-02-08 |
195 | 2021-02-08 | 134,959 | -2,600 | 0.01 | 2,448,279,814 | 4,750,557 | 35.20 | 2021-02-04 |
196 | 2021-02-05 | 137,559 | 1,000 | 0.01 | 2,448,279,814 | 4,745,786 | 34.50 | 2021-02-03 |
197 | 2021-02-04 | 136,559 | -3,200 | 0.01 | 2,448,279,814 | 4,677,146 | 34.25 | 2021-02-02 |
198 | 2021-02-03 | 139,759 | -2,200 | 0.01 | 2,448,279,814 | 4,639,999 | 33.20 | 2021-02-01 |
199 | 2021-02-02 | 141,959 | 3,800 | 0.01 | 2,448,279,814 | 4,556,884 | 32.10 | 2021-01-29 |
200 | 2021-01-28 | 138,159 | -200,000 | 0.01 | 2,448,279,814 | 4,870,105 | 35.25 | 2021-01-26 |
201 | 2021-01-27 | 338,159 | 246,800 | 0.01 | 2,448,279,814 | 12,528,791 | 37.05 | 2021-01-25 |
202 | 2021-01-26 | 91,359 | -5,000 | 0.00 | 2,448,279,814 | 3,243,245 | 35.50 | 2021-01-22 |
203 | 2021-01-25 | 96,359 | -800 | 0.00 | 2,448,279,814 | 3,391,837 | 35.20 | 2021-01-21 |
204 | 2021-01-22 | 97,159 | -3,600 | 0.00 | 2,448,279,814 | 3,206,247 | 33.00 | 2021-01-20 |
205 | 2021-01-21 | 100,759 | 6,600 | 0.00 | 2,448,279,814 | 3,289,781 | 32.65 | 2021-01-19 |
206 | 2021-01-20 | 94,159 | 400 | 0.00 | 2,448,279,814 | 3,107,247 | 33.00 | 2021-01-18 |
207 | 2021-01-19 | 93,759 | 2,600 | 0.00 | 2,448,279,814 | 2,962,784 | 31.60 | 2021-01-15 |
208 | 2021-01-18 | 91,159 | -13,000 | 0.00 | 2,448,279,814 | 3,012,805 | 33.05 | 2021-01-14 |
209 | 2021-01-15 | 104,159 | -47,000 | 0.00 | 2,448,279,814 | 3,520,574 | 33.80 | 2021-01-13 |
210 | 2021-01-14 | 151,159 | 1,000 | 0.01 | 2,448,279,814 | 5,154,522 | 34.10 | 2021-01-12 |
211 | 2021-01-13 | 150,159 | 8,200 | 0.01 | 2,448,279,814 | 5,007,803 | 33.35 | 2021-01-11 |
212 | 2021-01-12 | 141,959 | -13,800 | 0.01 | 2,448,279,814 | 4,549,786 | 32.05 | 2021-01-08 |
213 | 2021-01-11 | 155,759 | -9,800 | 0.01 | 2,448,279,814 | 4,805,165 | 30.85 | 2021-01-07 |
214 | 2021-01-08 | 165,559 | -8,200 | 0.01 | 2,448,279,814 | 5,264,776 | 31.80 | 2021-01-06 |
215 | 2021-01-07 | 173,759 | 8,000 | 0.01 | 2,448,279,814 | 5,542,912 | 31.90 | 2021-01-05 |
216 | 2021-01-06 | 165,759 | 11,000 | 0.01 | 2,448,279,814 | 5,279,424 | 31.85 | 2021-01-04 |
217 | 2021-01-05 | 154,759 | 80,000 | 0.01 | 2,448,279,814 | 4,271,348 | 27.60 | 2020-12-30 |
218 | 2021-01-04 | 74,759 | 2,600 | 0.00 | 2,448,279,814 | 2,055,873 | 27.50 | 2020-12-29 |
219 | 2020-12-30 | 72,159 | 28,400 | 0.00 | 2,448,279,814 | 1,977,157 | 27.40 | 2020-12-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy