Sino-Ocean Service Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06677 | 2020-12-17 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 | 0.530 | 2025-09-17 | |||||
| 2 | 2025-09-18 | 0.510 | 2025-09-16 | |||||
| 3 | 2025-09-17 | 0.510 | 2025-09-15 | |||||
| 4 | 2025-07-16 | 1,053,647 | -405,000 | 0.09 | 1,184,000,000 | 705,943 | 0.670 | 2025-07-14 |
| 5 | 2025-07-14 | 1,458,647 | 410,000 | 0.12 | 1,184,000,000 | 875,188 | 0.600 | 2025-07-10 |
| 6 | 2025-03-27 | 1,048,647 | 50,000 | 0.09 | 1,184,000,000 | 566,269 | 0.540 | 2025-03-25 |
| 7 | 2025-03-03 | 998,647 | -47,000 | 0.08 | 1,184,000,000 | 629,148 | 0.630 | 2025-02-27 |
| 8 | 2025-02-26 | 1,045,647 | -262,000 | 0.09 | 1,184,000,000 | 658,758 | 0.630 | 2025-02-24 |
| 9 | 2025-01-22 | 1,307,647 | -63,500 | 0.11 | 1,184,000,000 | 758,435 | 0.580 | 2025-01-20 |
| 10 | 2025-01-21 | 1,371,147 | 63,500 | 0.12 | 1,184,000,000 | 850,111 | 0.620 | 2025-01-17 |
| 11 | 2024-12-30 | 1,307,647 | -15,000 | 0.11 | 1,184,000,000 | 797,665 | 0.610 | 2024-12-23 |
| 12 | 2024-12-16 | 1,322,647 | -10,000 | 0.11 | 1,184,000,000 | 833,268 | 0.630 | 2024-12-12 |
| 13 | 2024-11-20 | 1,332,647 | -5,000 | 0.11 | 1,184,000,000 | 799,588 | 0.600 | 2024-11-18 |
| 14 | 2024-11-15 | 1,337,647 | -40,000 | 0.11 | 1,184,000,000 | 802,588 | 0.600 | 2024-11-13 |
| 15 | 2024-11-12 | 1,377,647 | -20,500 | 0.12 | 1,184,000,000 | 964,353 | 0.700 | 2024-11-08 |
| 16 | 2024-11-07 | 1,398,147 | -20,000 | 0.12 | 1,184,000,000 | 922,777 | 0.660 | 2024-11-05 |
| 17 | 2024-11-06 | 1,418,147 | 40,000 | 0.12 | 1,184,000,000 | 950,158 | 0.670 | 2024-11-04 |
| 18 | 2024-10-24 | 1,378,147 | 50,000 | 0.12 | 1,184,000,000 | 854,451 | 0.620 | 2024-10-22 |
| 19 | 2024-10-21 | 1,328,147 | -20,000 | 0.11 | 1,184,000,000 | 836,733 | 0.630 | 2024-10-17 |
| 20 | 2024-10-09 | 1,348,147 | -700,000 | 0.11 | 1,184,000,000 | 984,147 | 0.730 | 2024-10-07 |
| 21 | 2024-10-08 | 2,048,147 | 28,000 | 0.17 | 1,184,000,000 | 1,372,258 | 0.670 | 2024-10-04 |
| 22 | 2024-10-07 | 2,020,147 | -180,000 | 0.17 | 1,184,000,000 | 1,393,901 | 0.690 | 2024-10-03 |
| 23 | 2024-10-04 | 2,200,147 | 230,000 | 0.19 | 1,184,000,000 | 1,606,107 | 0.730 | 2024-10-02 |
| 24 | 2024-10-03 | 1,970,147 | -100,000 | 0.17 | 1,184,000,000 | 1,201,790 | 0.610 | 2024-09-30 |
| 25 | 2024-09-25 | 2,070,147 | 200,000 | 0.17 | 1,184,000,000 | 910,865 | 0.440 | 2024-09-23 |
| 26 | 2024-09-13 | 1,870,147 | 9,000 | 0.16 | 1,184,000,000 | 822,865 | 0.440 | 2024-09-11 |
| 27 | 2024-08-20 | 1,861,147 | 700,000 | 0.16 | 1,184,000,000 | 818,905 | 0.440 | 2024-08-16 |
| 28 | 2024-07-30 | 1,161,147 | -105,000 | 0.10 | 1,184,000,000 | 505,099 | 0.435 | 2024-07-26 |
| 29 | 2024-07-26 | 1,266,147 | -300,000 | 0.11 | 1,184,000,000 | 557,105 | 0.440 | 2024-07-24 |
| 30 | 2024-07-16 | 1,566,147 | 100,000 | 0.13 | 1,184,000,000 | 736,089 | 0.470 | 2024-07-12 |
| 31 | 2024-07-10 | 1,466,147 | 62,000 | 0.12 | 1,184,000,000 | 645,105 | 0.440 | 2024-07-08 |
| 32 | 2024-07-09 | 1,404,147 | -100,000 | 0.12 | 1,184,000,000 | 624,845 | 0.445 | 2024-07-05 |
| 33 | 2024-07-08 | 1,504,147 | -700,000 | 0.13 | 1,184,000,000 | 699,428 | 0.465 | 2024-07-04 |
| 34 | 2024-07-03 | 2,204,147 | -33,000 | 0.19 | 1,184,000,000 | 1,013,908 | 0.460 | 2024-06-28 |
| 35 | 2024-06-26 | 2,237,147 | -200,000 | 0.19 | 1,184,000,000 | 1,096,202 | 0.490 | 2024-06-24 |
| 36 | 2024-06-24 | 2,437,147 | -300,000 | 0.21 | 1,184,000,000 | 1,194,202 | 0.490 | 2024-06-20 |
| 37 | 2024-06-19 | 2,737,147 | -309,000 | 0.23 | 1,184,000,000 | 1,327,516 | 0.485 | 2024-06-17 |
| 38 | 2024-06-18 | 3,046,147 | 447,000 | 0.26 | 1,184,000,000 | 1,553,535 | 0.510 | 2024-06-14 |
| 39 | 2024-06-13 | 2,599,147 | 13,000 | 0.22 | 1,184,000,000 | 1,286,578 | 0.495 | 2024-06-11 |
| 40 | 2024-06-11 | 2,586,147 | -197,500 | 0.22 | 1,184,000,000 | 1,254,281 | 0.485 | 2024-06-06 |
| 41 | 2024-06-06 | 2,783,647 | 120,000 | 0.24 | 1,184,000,000 | 1,447,496 | 0.520 | 2024-06-04 |
| 42 | 2024-06-04 | 2,663,647 | -280,000 | 0.22 | 1,184,000,000 | 1,385,096 | 0.520 | 2024-05-31 |
| 43 | 2024-06-03 | 2,943,647 | 70,000 | 0.25 | 1,184,000,000 | 1,530,696 | 0.520 | 2024-05-30 |
| 44 | 2024-05-31 | 2,873,647 | 100,000 | 0.24 | 1,184,000,000 | 1,523,033 | 0.530 | 2024-05-29 |
| 45 | 2024-05-30 | 2,773,647 | 110,000 | 0.23 | 1,184,000,000 | 1,442,296 | 0.520 | 2024-05-28 |
| 46 | 2024-05-27 | 2,663,647 | 41,500 | 0.22 | 1,184,000,000 | 1,518,279 | 0.570 | 2024-05-23 |
| 47 | 2024-05-24 | 2,622,147 | -522,000 | 0.22 | 1,184,000,000 | 1,520,845 | 0.580 | 2024-05-22 |
| 48 | 2024-05-23 | 3,144,147 | 360,000 | 0.27 | 1,184,000,000 | 1,855,047 | 0.590 | 2024-05-21 |
| 49 | 2024-05-22 | 2,784,147 | 95,000 | 0.24 | 1,184,000,000 | 1,754,013 | 0.630 | 2024-05-20 |
| 50 | 2024-05-21 | 2,689,147 | 975,000 | 0.23 | 1,184,000,000 | 1,801,728 | 0.670 | 2024-05-17 |
| 51 | 2024-05-10 | 1,714,147 | 6,000 | 0.14 | 1,184,000,000 | 831,361 | 0.485 | 2024-05-08 |
| 52 | 2024-05-09 | 1,708,147 | -3,500 | 0.14 | 1,184,000,000 | 871,155 | 0.510 | 2024-05-07 |
| 53 | 2024-05-07 | 1,711,647 | 3,000 | 0.14 | 1,184,000,000 | 958,522 | 0.560 | 2024-05-03 |
| 54 | 2024-04-02 | 1,708,647 | -21,500 | 0.14 | 1,184,000,000 | 777,434 | 0.455 | 2024-03-27 |
| 55 | 2024-03-28 | 1,730,147 | 21,500 | 0.15 | 1,184,000,000 | 916,978 | 0.530 | 2024-03-26 |
| 56 | 2024-03-14 | 1,708,647 | 200,000 | 0.14 | 1,184,000,000 | 1,025,188 | 0.600 | 2024-03-12 |
| 57 | 2024-03-12 | 1,508,647 | 20,000 | 0.13 | 1,184,000,000 | 859,929 | 0.570 | 2024-03-08 |
| 58 | 2024-03-11 | 1,488,647 | -4,500 | 0.13 | 1,184,000,000 | 863,415 | 0.580 | 2024-03-07 |
| 59 | 2024-02-29 | 1,493,147 | -1,500 | 0.13 | 1,184,000,000 | 1,030,271 | 0.690 | 2024-02-27 |
| 60 | 2024-02-28 | 1,494,647 | 1,500 | 0.13 | 1,184,000,000 | 1,001,413 | 0.670 | 2024-02-26 |
| 61 | 2024-02-27 | 1,493,147 | -73,500 | 0.13 | 1,184,000,000 | 1,000,408 | 0.670 | 2024-02-23 |
| 62 | 2024-02-14 | 1,566,647 | -29,000 | 0.13 | 1,184,000,000 | 775,490 | 0.495 | 2024-02-07 |
| 63 | 2024-01-29 | 1,595,647 | -112,000 | 0.13 | 1,184,000,000 | 781,867 | 0.490 | 2024-01-25 |
| 64 | 2024-01-26 | 1,707,647 | 35,000 | 0.14 | 1,184,000,000 | 648,906 | 0.380 | 2024-01-24 |
| 65 | 2024-01-25 | 1,672,647 | 29,000 | 0.14 | 1,184,000,000 | 627,243 | 0.375 | 2024-01-23 |
| 66 | 2024-01-24 | 1,643,647 | 120,000 | 0.14 | 1,184,000,000 | 641,022 | 0.390 | 2024-01-22 |
| 67 | 2024-01-23 | 1,523,647 | 82,000 | 0.13 | 1,184,000,000 | 708,496 | 0.465 | 2024-01-19 |
| 68 | 2024-01-18 | 1,441,647 | 4,000 | 0.12 | 1,184,000,000 | 807,322 | 0.560 | 2024-01-16 |
| 69 | 2024-01-17 | 1,437,647 | -26,000 | 0.12 | 1,184,000,000 | 833,835 | 0.580 | 2024-01-15 |
| 70 | 2024-01-15 | 1,463,647 | 1,000 | 0.12 | 1,184,000,000 | 892,825 | 0.610 | 2024-01-11 |
| 71 | 2024-01-11 | 1,462,647 | -14,000 | 0.12 | 1,184,000,000 | 892,215 | 0.610 | 2024-01-09 |
| 72 | 2024-01-09 | 1,476,647 | -21,500 | 0.12 | 1,184,000,000 | 885,988 | 0.600 | 2024-01-05 |
| 73 | 2024-01-05 | 1,498,147 | 44,000 | 0.13 | 1,184,000,000 | 958,814 | 0.640 | 2024-01-03 |
| 74 | 2024-01-02 | 1,454,147 | -6,000 | 0.12 | 1,184,000,000 | 1,061,527 | 0.730 | 2023-12-28 |
| 75 | 2023-12-27 | 1,460,147 | 6,000 | 0.12 | 1,184,000,000 | 978,298 | 0.670 | 2023-12-21 |
| 76 | 2023-12-06 | 1,454,147 | 4,000 | 0.12 | 1,184,000,000 | 1,046,986 | 0.720 | 2023-12-04 |
| 77 | 2023-11-27 | 1,450,147 | 300,000 | 0.12 | 1,184,000,000 | 1,189,121 | 0.820 | 2023-11-23 |
| 78 | 2023-10-31 | 1,150,147 | 4,000 | 0.10 | 1,184,000,000 | 931,619 | 0.810 | 2023-10-27 |
| 79 | 2023-09-27 | 1,146,147 | 10,000 | 0.10 | 1,184,000,000 | 1,020,071 | 0.890 | 2023-09-25 |
| 80 | 2023-09-25 | 1,136,147 | -6,000 | 0.10 | 1,184,000,000 | 1,022,532 | 0.900 | 2023-09-21 |
| 81 | 2023-09-20 | 1,142,147 | 15,000 | 0.10 | 1,184,000,000 | 1,096,461 | 0.960 | 2023-09-18 |
| 82 | 2023-09-19 | 1,127,147 | 160,000 | 0.10 | 1,184,000,000 | 1,127,147 | 1.000 | 2023-09-15 |
| 83 | 2023-09-18 | 967,147 | -25,000 | 0.08 | 1,184,000,000 | 967,147 | 1.000 | 2023-09-14 |
| 84 | 2023-09-14 | 992,147 | 50,000 | 0.08 | 1,184,000,000 | 1,021,911 | 1.030 | 2023-09-12 |
| 85 | 2023-09-12 | 942,147 | -20,000 | 0.08 | 1,184,000,000 | 923,304 | 0.980 | 2023-09-07 |
| 86 | 2023-09-05 | 962,147 | 10,000 | 0.08 | 1,184,000,000 | 942,904 | 0.980 | 2023-08-31 |
| 87 | 2023-08-30 | 952,147 | 20,000 | 0.08 | 1,184,000,000 | 923,583 | 0.970 | 2023-08-28 |
| 88 | 2023-08-28 | 932,147 | 20,000 | 0.08 | 1,184,000,000 | 950,790 | 1.020 | 2023-08-24 |
| 89 | 2023-08-24 | 912,147 | -20,000 | 0.08 | 1,184,000,000 | 1,003,362 | 1.100 | 2023-08-22 |
| 90 | 2023-08-16 | 932,147 | 10,000 | 0.08 | 1,184,000,000 | 1,230,434 | 1.320 | 2023-08-14 |
| 91 | 2023-08-15 | 922,147 | 1,000 | 0.08 | 1,184,000,000 | 1,244,898 | 1.350 | 2023-08-11 |
| 92 | 2023-06-20 | 921,147 | -10,000 | 0.08 | 1,184,000,000 | 1,464,624 | 1.590 | 2023-06-16 |
| 93 | 2023-06-06 | 931,147 | 10,000 | 0.08 | 1,184,000,000 | 1,396,721 | 1.500 | 2023-06-02 |
| 94 | 2023-06-05 | 921,147 | 5,000 | 0.08 | 1,184,000,000 | 1,372,509 | 1.490 | 2023-06-01 |
| 95 | 2023-06-02 | 916,147 | 20,000 | 0.08 | 1,184,000,000 | 1,484,158 | 1.620 | 2023-05-31 |
| 96 | 2023-06-01 | 896,147 | 10,000 | 0.08 | 1,184,000,000 | 1,451,758 | 1.620 | 2023-05-30 |
| 97 | 2023-05-24 | 886,147 | -20,000 | 0.07 | 1,184,000,000 | 1,515,311 | 1.710 | 2023-05-22 |
| 98 | 2023-05-16 | 906,147 | -10,000 | 0.08 | 1,184,000,000 | 1,531,388 | 1.690 | 2023-05-12 |
| 99 | 2023-05-05 | 916,147 | -10,000 | 0.08 | 1,184,000,000 | 1,557,450 | 1.700 | 2023-05-03 |
| 100 | 2023-05-04 | 926,147 | -4,684 | 0.08 | 1,184,000,000 | 1,574,450 | 1.700 | 2023-05-02 |
| 101 | 2023-04-21 | 930,831 | 25,000 | 0.08 | 1,184,000,000 | 1,638,263 | 1.760 | 2023-04-19 |
| 102 | 2023-04-19 | 905,831 | 10,000 | 0.08 | 1,184,000,000 | 1,621,437 | 1.790 | 2023-04-17 |
| 103 | 2023-04-18 | 895,831 | 10,000 | 0.08 | 1,184,000,000 | 1,612,496 | 1.800 | 2023-04-14 |
| 104 | 2023-04-06 | 885,831 | 30,000 | 0.07 | 1,184,000,000 | 1,603,354 | 1.810 | 2023-04-03 |
| 105 | 2023-04-04 | 855,831 | 17,000 | 0.07 | 1,184,000,000 | 1,454,913 | 1.700 | 2023-03-31 |
| 106 | 2023-04-03 | 838,831 | 30,000 | 0.07 | 1,184,000,000 | 1,509,896 | 1.800 | 2023-03-30 |
| 107 | 2023-03-31 | 808,831 | 4,000 | 0.07 | 1,184,000,000 | 1,399,278 | 1.730 | 2023-03-29 |
| 108 | 2023-03-30 | 804,831 | -363,500 | 0.07 | 1,184,000,000 | 1,392,358 | 1.730 | 2023-03-28 |
| 109 | 2023-03-28 | 1,168,331 | 6,000 | 0.10 | 1,184,000,000 | 2,593,695 | 2.220 | 2023-03-24 |
| 110 | 2023-03-16 | 1,162,331 | 4,000 | 0.10 | 1,184,000,000 | 2,684,985 | 2.310 | 2023-03-14 |
| 111 | 2023-03-14 | 1,158,331 | 6,000 | 0.10 | 1,184,000,000 | 2,745,244 | 2.370 | 2023-03-10 |
| 112 | 2023-03-13 | 1,152,331 | -120 | 0.10 | 1,184,000,000 | 2,811,688 | 2.440 | 2023-03-09 |
| 113 | 2023-03-10 | 1,152,451 | 14,000 | 0.10 | 1,184,000,000 | 2,984,848 | 2.590 | 2023-03-08 |
| 114 | 2023-03-07 | 1,138,451 | 35,000 | 0.10 | 1,184,000,000 | 3,005,511 | 2.640 | 2023-03-03 |
| 115 | 2023-03-06 | 1,103,451 | -100,000 | 0.09 | 1,184,000,000 | 2,935,180 | 2.660 | 2023-03-02 |
| 116 | 2023-03-03 | 1,203,451 | 10,000 | 0.10 | 1,184,000,000 | 3,321,525 | 2.760 | 2023-03-01 |
| 117 | 2023-03-01 | 1,193,451 | -100,000 | 0.10 | 1,184,000,000 | 3,126,842 | 2.620 | 2023-02-27 |
| 118 | 2023-02-23 | 1,293,451 | 70,000 | 0.11 | 1,184,000,000 | 3,751,008 | 2.900 | 2023-02-21 |
| 119 | 2023-02-17 | 1,223,451 | 10,000 | 0.10 | 1,184,000,000 | 3,596,946 | 2.940 | 2023-02-15 |
| 120 | 2023-02-14 | 1,213,451 | -5,000 | 0.10 | 1,184,000,000 | 3,616,084 | 2.980 | 2023-02-10 |
| 121 | 2023-02-13 | 1,218,451 | -88,000 | 0.10 | 1,184,000,000 | 3,765,014 | 3.090 | 2023-02-09 |
| 122 | 2023-02-10 | 1,306,451 | -100,000 | 0.11 | 1,184,000,000 | 3,671,127 | 2.810 | 2023-02-08 |
| 123 | 2023-02-08 | 1,406,451 | -20,000 | 0.12 | 1,184,000,000 | 3,727,095 | 2.650 | 2023-02-06 |
| 124 | 2023-02-07 | 1,426,451 | -12,500 | 0.12 | 1,184,000,000 | 3,794,360 | 2.660 | 2023-02-03 |
| 125 | 2023-02-06 | 1,438,951 | 500 | 0.12 | 1,184,000,000 | 3,957,115 | 2.750 | 2023-02-02 |
| 126 | 2023-02-02 | 1,438,451 | -100,000 | 0.12 | 1,184,000,000 | 3,883,818 | 2.700 | 2023-01-31 |
| 127 | 2023-01-31 | 1,538,451 | -51,000 | 0.13 | 1,184,000,000 | 4,292,278 | 2.790 | 2023-01-27 |
| 128 | 2023-01-30 | 1,589,451 | -5,000 | 0.13 | 1,184,000,000 | 4,355,096 | 2.740 | 2023-01-26 |
| 129 | 2023-01-17 | 1,594,451 | -25,000 | 0.13 | 1,184,000,000 | 4,273,129 | 2.680 | 2023-01-13 |
| 130 | 2023-01-13 | 1,619,451 | -5,000 | 0.14 | 1,184,000,000 | 4,421,101 | 2.730 | 2023-01-11 |
| 131 | 2023-01-11 | 1,624,451 | -35,000 | 0.14 | 1,184,000,000 | 4,256,062 | 2.620 | 2023-01-09 |
| 132 | 2023-01-10 | 1,659,451 | 10,000 | 0.14 | 1,184,000,000 | 4,132,033 | 2.490 | 2023-01-06 |
| 133 | 2023-01-09 | 1,649,451 | -10,000 | 0.14 | 1,184,000,000 | 4,090,638 | 2.480 | 2023-01-05 |
| 134 | 2023-01-05 | 1,659,451 | 2,000 | 0.14 | 1,184,000,000 | 3,883,115 | 2.340 | 2023-01-03 |
| 135 | 2022-12-28 | 1,657,451 | 10,000 | 0.14 | 1,184,000,000 | 3,696,116 | 2.230 | 2022-12-22 |
| 136 | 2022-12-20 | 1,647,451 | -2,567,000 | 0.14 | 1,184,000,000 | 3,920,933 | 2.380 | 2022-12-16 |
| 137 | 2022-12-16 | 4,214,451 | -10,000 | 0.36 | 1,184,000,000 | 10,788,995 | 2.560 | 2022-12-14 |
| 138 | 2022-12-14 | 4,224,451 | 14,000 | 0.36 | 1,184,000,000 | 11,194,795 | 2.650 | 2022-12-12 |
| 139 | 2022-12-08 | 4,210,451 | -1,000 | 0.36 | 1,184,000,000 | 11,326,113 | 2.690 | 2022-12-06 |
| 140 | 2022-12-07 | 4,211,451 | -100,000 | 0.36 | 1,184,000,000 | 10,949,773 | 2.600 | 2022-12-05 |
| 141 | 2022-12-05 | 4,311,451 | -100,000 | 0.36 | 1,184,000,000 | 10,778,628 | 2.500 | 2022-12-01 |
| 142 | 2022-12-01 | 4,411,451 | -7,000 | 0.37 | 1,184,000,000 | 10,234,566 | 2.320 | 2022-11-29 |
| 143 | 2022-11-28 | 4,418,451 | -500 | 0.37 | 1,184,000,000 | 9,941,515 | 2.250 | 2022-11-24 |
| 144 | 2022-11-25 | 4,418,951 | 80,000 | 0.37 | 1,184,000,000 | 9,323,987 | 2.110 | 2022-11-23 |
| 145 | 2022-11-24 | 4,338,951 | 21,000 | 0.37 | 1,184,000,000 | 9,372,134 | 2.160 | 2022-11-22 |
| 146 | 2022-11-17 | 4,317,951 | -626,500 | 0.36 | 1,184,000,000 | 11,140,314 | 2.580 | 2022-11-15 |
| 147 | 2022-11-16 | 4,944,451 | -10,000 | 0.42 | 1,184,000,000 | 10,778,903 | 2.180 | 2022-11-14 |
| 148 | 2022-11-15 | 4,954,451 | -100,000 | 0.42 | 1,184,000,000 | 9,760,268 | 1.970 | 2022-11-11 |
| 149 | 2022-11-11 | 5,054,451 | -116,500 | 0.43 | 1,184,000,000 | 9,199,101 | 1.820 | 2022-11-09 |
| 150 | 2022-11-09 | 5,170,951 | -17,500 | 0.44 | 1,184,000,000 | 9,204,293 | 1.780 | 2022-11-07 |
| 151 | 2022-11-08 | 5,188,451 | 244,000 | 0.44 | 1,184,000,000 | 8,976,020 | 1.730 | 2022-11-04 |
| 152 | 2022-11-01 | 4,944,451 | -5,000 | 0.42 | 1,184,000,000 | 8,059,455 | 1.630 | 2022-10-28 |
| 153 | 2022-10-31 | 4,949,451 | -11,000 | 0.42 | 1,184,000,000 | 8,216,089 | 1.660 | 2022-10-27 |
| 154 | 2022-10-27 | 4,960,451 | 5,000 | 0.42 | 1,184,000,000 | 8,085,535 | 1.630 | 2022-10-25 |
| 155 | 2022-10-26 | 4,955,451 | 12,000 | 0.42 | 1,184,000,000 | 7,829,613 | 1.580 | 2022-10-24 |
| 156 | 2022-10-24 | 4,943,451 | 299,500 | 0.42 | 1,184,000,000 | 7,810,653 | 1.580 | 2022-10-20 |
| 157 | 2022-10-21 | 4,643,951 | 60,500 | 0.39 | 1,184,000,000 | 8,080,475 | 1.740 | 2022-10-19 |
| 158 | 2022-10-12 | 4,583,451 | 60,000 | 0.39 | 1,184,000,000 | 7,700,198 | 1.680 | 2022-10-10 |
| 159 | 2022-10-07 | 4,523,451 | 29,000 | 0.38 | 1,184,000,000 | 8,413,619 | 1.860 | 2022-10-05 |
| 160 | 2022-10-06 | 4,494,451 | 500,000 | 0.38 | 1,184,000,000 | 8,090,012 | 1.800 | 2022-10-03 |
| 161 | 2022-10-05 | 3,994,451 | 110,000 | 0.34 | 1,184,000,000 | 7,309,845 | 1.830 | 2022-09-30 |
| 162 | 2022-10-03 | 3,884,451 | 180,000 | 0.33 | 1,184,000,000 | 6,914,323 | 1.780 | 2022-09-29 |
| 163 | 2022-09-30 | 3,704,451 | 150,000 | 0.31 | 1,184,000,000 | 7,112,546 | 1.920 | 2022-09-28 |
| 164 | 2022-09-29 | 3,554,451 | 100,000 | 0.30 | 1,184,000,000 | 7,179,991 | 2.020 | 2022-09-27 |
| 165 | 2022-09-28 | 3,454,451 | 12,000 | 0.29 | 1,184,000,000 | 6,908,902 | 2.000 | 2022-09-26 |
| 166 | 2022-09-26 | 3,442,451 | 50,000 | 0.29 | 1,184,000,000 | 7,573,392 | 2.200 | 2022-09-22 |
| 167 | 2022-09-20 | 3,392,451 | 200,000 | 0.29 | 1,184,000,000 | 8,175,807 | 2.410 | 2022-09-16 |
| 168 | 2022-09-16 | 3,192,451 | 80,000 | 0.27 | 1,184,000,000 | 7,917,278 | 2.480 | 2022-09-14 |
| 169 | 2022-09-02 | 3,112,451 | 30,000 | 0.26 | 1,184,000,000 | 7,718,878 | 2.480 | 2022-08-31 |
| 170 | 2022-08-31 | 3,082,451 | -100,000 | 0.26 | 1,184,000,000 | 7,120,462 | 2.310 | 2022-08-29 |
| 171 | 2022-08-25 | 3,182,451 | -6,000 | 0.27 | 1,184,000,000 | 7,797,005 | 2.450 | 2022-08-23 |
| 172 | 2022-08-24 | 3,188,451 | 89,500 | 0.27 | 1,184,000,000 | 7,747,936 | 2.430 | 2022-08-22 |
| 173 | 2022-08-23 | 3,098,951 | 140,000 | 0.26 | 1,184,000,000 | 7,158,577 | 2.310 | 2022-08-19 |
| 174 | 2022-08-18 | 2,958,951 | 100,000 | 0.25 | 1,184,000,000 | 7,042,303 | 2.380 | 2022-08-16 |
| 175 | 2022-08-16 | 2,858,951 | 15,000 | 0.24 | 1,184,000,000 | 6,432,640 | 2.250 | 2022-08-12 |
| 176 | 2022-08-03 | 2,843,951 | 9,000 | 0.24 | 1,184,000,000 | 6,910,801 | 2.430 | 2022-08-01 |
| 177 | 2022-07-28 | 2,834,951 | 50,000 | 0.24 | 1,184,000,000 | 7,881,164 | 2.780 | 2022-07-26 |
| 178 | 2022-07-27 | 2,784,951 | -100,000 | 0.24 | 1,184,000,000 | 7,658,615 | 2.750 | 2022-07-25 |
| 179 | 2022-07-26 | 2,884,951 | 20,000 | 0.24 | 1,184,000,000 | 7,875,916 | 2.730 | 2022-07-22 |
| 180 | 2022-07-12 | 2,864,951 | 25,000 | 0.24 | 1,184,000,000 | 8,594,853 | 3.000 | 2022-07-08 |
| 181 | 2022-07-11 | 2,839,951 | 5,000 | 0.24 | 1,184,000,000 | 8,633,451 | 3.040 | 2022-07-07 |
| 182 | 2022-07-07 | 2,834,951 | -4,500 | 0.24 | 1,184,000,000 | 8,930,096 | 3.150 | 2022-07-05 |
| 183 | 2022-07-05 | 2,839,451 | 40,000 | 0.24 | 1,184,000,000 | 8,745,509 | 3.080 | 2022-06-30 |
| 184 | 2022-06-30 | 2,799,451 | 15,000 | 0.24 | 1,184,000,000 | 8,902,254 | 3.180 | 2022-06-28 |
| 185 | 2022-06-29 | 2,784,451 | 32,000 | 0.24 | 1,184,000,000 | 8,882,399 | 3.190 | 2022-06-27 |
| 186 | 2022-06-28 | 2,752,451 | 10,000 | 0.23 | 1,184,000,000 | 8,807,843 | 3.200 | 2022-06-24 |
| 187 | 2022-06-20 | 2,742,451 | -6,000 | 0.23 | 1,184,000,000 | 8,309,627 | 3.030 | 2022-06-16 |
| 188 | 2022-06-17 | 2,748,451 | 50,000 | 0.23 | 1,184,000,000 | 8,602,652 | 3.130 | 2022-06-15 |
| 189 | 2022-06-16 | 2,698,451 | 6,000 | 0.23 | 1,184,000,000 | 8,392,183 | 3.110 | 2022-06-14 |
| 190 | 2022-06-15 | 2,692,451 | -6,000 | 0.23 | 1,184,000,000 | 8,508,145 | 3.160 | 2022-06-13 |
| 191 | 2022-06-10 | 2,698,451 | 8,000 | 0.23 | 1,184,000,000 | 8,796,950 | 3.260 | 2022-06-08 |
| 192 | 2022-06-09 | 2,690,451 | 10,500 | 0.23 | 1,184,000,000 | 8,690,157 | 3.230 | 2022-06-07 |
| 193 | 2022-06-02 | 2,679,951 | 100,000 | 0.23 | 1,184,000,000 | 8,897,437 | 3.320 | 2022-05-31 |
| 194 | 2022-05-31 | 2,579,951 | 59,500 | 0.22 | 1,184,000,000 | 8,307,442 | 3.220 | 2022-05-27 |
| 195 | 2022-05-30 | 2,520,451 | 97,000 | 0.21 | 1,184,000,000 | 8,418,306 | 3.340 | 2022-05-26 |
| 196 | 2022-05-25 | 2,423,451 | -20,000 | 0.20 | 1,184,000,000 | 8,360,906 | 3.450 | 2022-05-23 |
| 197 | 2022-05-20 | 2,443,451 | 50,000 | 0.21 | 1,184,000,000 | 8,600,948 | 3.520 | 2022-05-18 |
| 198 | 2022-05-19 | 2,393,451 | 100,000 | 0.20 | 1,184,000,000 | 8,496,751 | 3.550 | 2022-05-17 |
| 199 | 2022-05-18 | 2,293,451 | 100,000 | 0.19 | 1,184,000,000 | 7,912,406 | 3.450 | 2022-05-16 |
| 200 | 2022-05-17 | 2,193,451 | 50,000 | 0.19 | 1,184,000,000 | 7,699,013 | 3.510 | 2022-05-13 |
| 201 | 2022-05-16 | 2,143,451 | 50,000 | 0.18 | 1,184,000,000 | 7,309,168 | 3.410 | 2022-05-12 |
| 202 | 2022-04-29 | 2,093,451 | -3,000 | 0.18 | 1,184,000,000 | 7,724,834 | 3.690 | 2022-04-27 |
| 203 | 2022-04-22 | 2,096,451 | 15,000 | 0.18 | 1,184,000,000 | 7,777,833 | 3.710 | 2022-04-20 |
| 204 | 2022-04-11 | 2,081,451 | 10,000 | 0.18 | 1,184,000,000 | 7,992,772 | 3.840 | 2022-04-07 |
| 205 | 2022-04-07 | 2,071,451 | -5,000 | 0.17 | 1,184,000,000 | 8,596,522 | 4.150 | 2022-04-04 |
| 206 | 2022-03-29 | 2,076,451 | 90,000 | 0.18 | 1,184,000,000 | 7,745,162 | 3.730 | 2022-03-25 |
| 207 | 2022-03-28 | 1,986,451 | 79,500 | 0.17 | 1,184,000,000 | 7,707,430 | 3.880 | 2022-03-24 |
| 208 | 2022-03-24 | 1,906,951 | -4,000 | 0.16 | 1,184,000,000 | 7,723,152 | 4.050 | 2022-03-22 |
| 209 | 2022-03-23 | 1,910,951 | -1,500 | 0.16 | 1,184,000,000 | 7,032,300 | 3.680 | 2022-03-21 |
| 210 | 2022-03-22 | 1,912,451 | -1,750,000 | 0.16 | 1,184,000,000 | 7,037,820 | 3.680 | 2022-03-18 |
| 211 | 2022-03-21 | 3,662,451 | 65,500 | 0.31 | 1,184,000,000 | 13,514,444 | 3.690 | 2022-03-17 |
| 212 | 2022-03-18 | 3,596,951 | 8,000 | 0.30 | 1,184,000,000 | 12,013,816 | 3.340 | 2022-03-16 |
| 213 | 2022-03-17 | 3,588,951 | 100,000 | 0.30 | 1,184,000,000 | 11,125,748 | 3.100 | 2022-03-15 |
| 214 | 2022-03-16 | 3,488,951 | 30,000 | 0.29 | 1,184,000,000 | 12,036,881 | 3.450 | 2022-03-14 |
| 215 | 2022-02-28 | 3,458,951 | 31,000 | 0.29 | 1,184,000,000 | 13,801,214 | 3.990 | 2022-02-24 |
| 216 | 2022-02-21 | 3,427,951 | -500 | 0.29 | 1,184,000,000 | 15,117,264 | 4.410 | 2022-02-17 |
| 217 | 2022-02-17 | 3,428,451 | 6,000 | 0.29 | 1,184,000,000 | 14,879,477 | 4.340 | 2022-02-15 |
| 218 | 2022-02-14 | 3,422,451 | 50,000 | 0.29 | 1,184,000,000 | 15,401,030 | 4.500 | 2022-02-10 |
| 219 | 2022-02-07 | 3,372,451 | -39,000 | 0.28 | 1,184,000,000 | 14,130,570 | 4.190 | 2022-01-28 |
| 220 | 2022-02-04 | 3,411,451 | 49,000 | 0.29 | 1,184,000,000 | 14,089,293 | 4.130 | 2022-01-27 |
| 221 | 2022-01-28 | 3,362,451 | -20,000 | 0.28 | 1,184,000,000 | 14,559,413 | 4.330 | 2022-01-26 |
| 222 | 2022-01-26 | 3,382,451 | -16,000 | 0.29 | 1,184,000,000 | 15,322,503 | 4.530 | 2022-01-24 |
| 223 | 2022-01-25 | 3,398,451 | -18,000 | 0.29 | 1,184,000,000 | 15,462,952 | 4.550 | 2022-01-21 |
| 224 | 2022-01-24 | 3,416,451 | 72,500 | 0.29 | 1,184,000,000 | 15,100,713 | 4.420 | 2022-01-20 |
| 225 | 2022-01-11 | 3,343,951 | -3,000 | 0.28 | 1,184,000,000 | 14,713,384 | 4.400 | 2022-01-07 |
| 226 | 2022-01-10 | 3,346,951 | 117,500 | 0.28 | 1,184,000,000 | 14,559,237 | 4.350 | 2022-01-06 |
| 227 | 2022-01-05 | 3,229,451 | 37,500 | 0.27 | 1,184,000,000 | 14,952,358 | 4.630 | 2022-01-03 |
| 228 | 2022-01-04 | 3,191,951 | 90,000 | 0.27 | 1,184,000,000 | 15,768,238 | 4.940 | 2021-12-30 |
| 229 | 2022-01-03 | 3,101,951 | -11,000 | 0.26 | 1,184,000,000 | 14,703,248 | 4.740 | 2021-12-29 |
| 230 | 2021-12-30 | 3,112,951 | -3,000 | 0.26 | 1,184,000,000 | 14,008,280 | 4.500 | 2021-12-28 |
| 231 | 2021-12-28 | 3,115,951 | 70,000 | 0.26 | 1,184,000,000 | 11,560,178 | 3.710 | 2021-12-22 |
| 232 | 2021-12-14 | 3,045,951 | 60,000 | 0.26 | 1,184,000,000 | 12,001,047 | 3.940 | 2021-12-10 |
| 233 | 2021-12-08 | 2,985,951 | 220,000 | 0.25 | 1,184,000,000 | 11,286,895 | 3.780 | 2021-12-06 |
| 234 | 2021-12-07 | 2,765,951 | 60,000 | 0.23 | 1,184,000,000 | 10,731,890 | 3.880 | 2021-12-03 |
| 235 | 2021-12-03 | 2,705,951 | 100,000 | 0.23 | 1,184,000,000 | 10,796,744 | 3.990 | 2021-12-01 |
| 236 | 2021-12-02 | 2,605,951 | -120,000 | 0.22 | 1,184,000,000 | 10,241,387 | 3.930 | 2021-11-30 |
| 237 | 2021-11-26 | 2,725,951 | -21,000 | 0.23 | 1,184,000,000 | 11,121,880 | 4.080 | 2021-11-24 |
| 238 | 2021-11-23 | 2,746,951 | -15,500 | 0.23 | 1,184,000,000 | 10,960,334 | 3.990 | 2021-11-19 |
| 239 | 2021-11-22 | 2,762,451 | 160,500 | 0.23 | 1,184,000,000 | 10,773,559 | 3.900 | 2021-11-18 |
| 240 | 2021-11-19 | 2,601,951 | -13,000 | 0.22 | 1,184,000,000 | 10,303,726 | 3.960 | 2021-11-17 |
| 241 | 2021-11-17 | 2,614,951 | 13,000 | 0.22 | 1,184,000,000 | 8,969,282 | 3.430 | 2021-11-15 |
| 242 | 2021-11-16 | 2,601,951 | 60,000 | 0.22 | 1,184,000,000 | 9,757,316 | 3.750 | 2021-11-12 |
| 243 | 2021-11-10 | 2,541,951 | 3,000 | 0.21 | 1,184,000,000 | 9,633,994 | 3.790 | 2021-11-08 |
| 244 | 2021-11-05 | 2,538,951 | 3,000 | 0.21 | 1,184,000,000 | 10,155,804 | 4.000 | 2021-11-03 |
| 245 | 2021-10-22 | 2,535,951 | -10,000 | 0.21 | 1,184,000,000 | 11,082,106 | 4.370 | 2021-10-20 |
| 246 | 2021-10-19 | 2,545,951 | 70,000 | 0.22 | 1,184,000,000 | 11,253,103 | 4.420 | 2021-10-15 |
| 247 | 2021-10-15 | 2,475,951 | 7,000 | 0.21 | 1,184,000,000 | 11,438,894 | 4.620 | 2021-10-11 |
| 248 | 2021-10-05 | 2,468,951 | 10,000 | 0.21 | 1,184,000,000 | 11,085,590 | 4.490 | 2021-09-30 |
| 249 | 2021-09-29 | 2,458,951 | -12,500 | 0.21 | 1,184,000,000 | 11,925,912 | 4.850 | 2021-09-27 |
| 250 | 2021-09-21 | 2,471,451 | -45,500 | 0.21 | 1,184,000,000 | 12,431,399 | 5.030 | 2021-09-17 |
| 251 | 2021-09-17 | 2,516,951 | -500 | 0.21 | 1,184,000,000 | 12,182,043 | 4.840 | 2021-09-15 |
| 252 | 2021-09-16 | 2,517,451 | 11,000 | 0.21 | 1,184,000,000 | 12,134,114 | 4.820 | 2021-09-14 |
| 253 | 2021-09-06 | 2,506,451 | -5,000 | 0.21 | 1,184,000,000 | 12,782,900 | 5.100 | 2021-09-02 |
| 254 | 2021-09-02 | 2,511,451 | -5,000 | 0.21 | 1,184,000,000 | 12,557,255 | 5.000 | 2021-08-31 |
| 255 | 2021-09-01 | 2,516,451 | -10,000 | 0.21 | 1,184,000,000 | 12,506,761 | 4.970 | 2021-08-30 |
| 256 | 2021-08-31 | 2,526,451 | -10,000 | 0.21 | 1,184,000,000 | 12,531,197 | 4.960 | 2021-08-27 |
| 257 | 2021-08-27 | 2,536,451 | 5,000 | 0.21 | 1,184,000,000 | 12,251,058 | 4.830 | 2021-08-25 |
| 258 | 2021-08-25 | 2,531,451 | 12,000 | 0.21 | 1,184,000,000 | 11,999,078 | 4.740 | 2021-08-23 |
| 259 | 2021-08-19 | 2,519,451 | 90,000 | 0.21 | 1,184,000,000 | 12,420,893 | 4.930 | 2021-08-17 |
| 260 | 2021-08-18 | 2,429,451 | -5,000 | 0.21 | 1,184,000,000 | 12,122,960 | 4.990 | 2021-08-16 |
| 261 | 2021-08-17 | 2,434,451 | -3,000 | 0.21 | 1,184,000,000 | 12,147,910 | 4.990 | 2021-08-13 |
| 262 | 2021-08-16 | 2,437,451 | 10,000 | 0.21 | 1,184,000,000 | 12,138,506 | 4.980 | 2021-08-12 |
| 263 | 2021-08-09 | 2,427,451 | 5,000 | 0.21 | 1,184,000,000 | 11,530,392 | 4.750 | 2021-08-05 |
| 264 | 2021-07-30 | 2,422,451 | 2,000 | 0.20 | 1,184,000,000 | 12,209,153 | 5.040 | 2021-07-28 |
| 265 | 2021-07-29 | 2,420,451 | -91,000 | 0.20 | 1,184,000,000 | 11,109,870 | 4.590 | 2021-07-27 |
| 266 | 2021-07-28 | 2,511,451 | -92,500 | 0.21 | 1,184,000,000 | 12,557,255 | 5.000 | 2021-07-26 |
| 267 | 2021-07-27 | 2,603,951 | 5,000 | 0.22 | 1,184,000,000 | 14,712,323 | 5.650 | 2021-07-23 |
| 268 | 2021-07-26 | 2,598,951 | 5,500 | 0.22 | 1,184,000,000 | 15,333,811 | 5.900 | 2021-07-22 |
| 269 | 2021-07-21 | 2,593,451 | 19,500 | 0.22 | 1,184,000,000 | 15,690,379 | 6.050 | 2021-07-19 |
| 270 | 2021-07-19 | 2,573,951 | -7,500 | 0.22 | 1,184,000,000 | 15,443,706 | 6.000 | 2021-07-15 |
| 271 | 2021-07-15 | 2,581,451 | -21,000 | 0.22 | 1,184,000,000 | 16,237,327 | 6.290 | 2021-07-13 |
| 272 | 2021-07-14 | 2,602,451 | 11,000 | 0.22 | 1,184,000,000 | 16,317,368 | 6.270 | 2021-07-12 |
| 273 | 2021-07-13 | 2,591,451 | 500 | 0.22 | 1,184,000,000 | 15,574,621 | 6.010 | 2021-07-09 |
| 274 | 2021-07-12 | 2,590,951 | -50,500 | 0.22 | 1,184,000,000 | 16,193,444 | 6.250 | 2021-07-08 |
| 275 | 2021-07-09 | 2,641,451 | -1,000 | 0.22 | 1,184,000,000 | 17,169,432 | 6.500 | 2021-07-07 |
| 276 | 2021-07-08 | 2,642,451 | -100,500 | 0.22 | 1,184,000,000 | 17,572,299 | 6.650 | 2021-07-06 |
| 277 | 2021-07-07 | 2,742,951 | 18,400 | 0.23 | 1,184,000,000 | 18,377,772 | 6.700 | 2021-07-05 |
| 278 | 2021-07-06 | 2,724,551 | 12,000 | 0.23 | 1,184,000,000 | 16,783,234 | 6.160 | 2021-07-02 |
| 279 | 2021-07-05 | 2,712,551 | 19,500 | 0.23 | 1,184,000,000 | 16,302,432 | 6.010 | 2021-06-30 |
| 280 | 2021-07-02 | 2,693,051 | -1,500 | 0.23 | 1,184,000,000 | 16,185,237 | 6.010 | 2021-06-29 |
| 281 | 2021-06-29 | 2,694,551 | 11,000 | 0.23 | 1,184,000,000 | 16,167,306 | 6.000 | 2021-06-25 |
| 282 | 2021-06-28 | 2,683,551 | -500 | 0.23 | 1,184,000,000 | 16,289,155 | 6.070 | 2021-06-24 |
| 283 | 2021-06-25 | 2,684,051 | 11,000 | 0.23 | 1,184,000,000 | 16,292,190 | 6.070 | 2021-06-23 |
| 284 | 2021-06-23 | 2,673,051 | -6,000 | 0.23 | 1,184,000,000 | 15,343,313 | 5.740 | 2021-06-21 |
| 285 | 2021-06-22 | 2,679,051 | 67,000 | 0.23 | 1,184,000,000 | 15,484,915 | 5.780 | 2021-06-18 |
| 286 | 2021-06-21 | 2,612,051 | 17,500 | 0.22 | 1,184,000,000 | 15,802,909 | 6.050 | 2021-06-17 |
| 287 | 2021-06-18 | 2,594,551 | 1,000 | 0.22 | 1,184,000,000 | 15,255,960 | 5.880 | 2021-06-16 |
| 288 | 2021-06-17 | 2,593,551 | 202,000 | 0.22 | 1,184,000,000 | 15,613,177 | 6.020 | 2021-06-15 |
| 289 | 2021-06-16 | 2,391,551 | -1,022 | 0.20 | 1,184,000,000 | 14,134,066 | 5.910 | 2021-06-11 |
| 290 | 2021-06-11 | 2,392,573 | -12,000 | 0.20 | 1,184,000,000 | 14,905,730 | 6.230 | 2021-06-09 |
| 291 | 2021-06-10 | 2,404,573 | 12,000 | 0.20 | 1,184,000,000 | 14,379,347 | 5.980 | 2021-06-08 |
| 292 | 2021-06-09 | 2,392,573 | -3,000 | 0.20 | 1,184,000,000 | 13,876,923 | 5.800 | 2021-06-07 |
| 293 | 2021-06-08 | 2,395,573 | 1,000 | 0.20 | 1,184,000,000 | 13,822,456 | 5.770 | 2021-06-04 |
| 294 | 2021-06-07 | 2,394,573 | 38,000 | 0.20 | 1,184,000,000 | 14,199,818 | 5.930 | 2021-06-03 |
| 295 | 2021-06-04 | 2,356,573 | -3,000 | 0.20 | 1,184,000,000 | 13,856,649 | 5.880 | 2021-06-02 |
| 296 | 2021-06-03 | 2,359,573 | 95,500 | 0.20 | 1,184,000,000 | 14,629,353 | 6.200 | 2021-06-01 |
| 297 | 2021-06-02 | 2,264,073 | -170,000 | 0.19 | 1,184,000,000 | 13,969,330 | 6.170 | 2021-05-31 |
| 298 | 2021-06-01 | 2,434,073 | -5,000 | 0.21 | 1,184,000,000 | 13,387,402 | 5.500 | 2021-05-28 |
| 299 | 2021-05-31 | 2,439,073 | -7,000 | 0.21 | 1,184,000,000 | 13,902,716 | 5.700 | 2021-05-27 |
| 300 | 2021-05-28 | 2,446,073 | -44,500 | 0.21 | 1,184,000,000 | 13,869,234 | 5.670 | 2021-05-26 |
| 301 | 2021-05-27 | 2,490,573 | -13,000 | 0.21 | 1,184,000,000 | 13,125,320 | 5.270 | 2021-05-25 |
| 302 | 2021-05-26 | 2,503,573 | -20,500 | 0.21 | 1,184,000,000 | 12,668,079 | 5.060 | 2021-05-24 |
| 303 | 2021-05-25 | 2,524,073 | -2,000 | 0.21 | 1,184,000,000 | 12,115,550 | 4.800 | 2021-05-21 |
| 304 | 2021-05-24 | 2,526,073 | -1,000 | 0.21 | 1,184,000,000 | 12,074,629 | 4.780 | 2021-05-20 |
| 305 | 2021-05-21 | 2,527,073 | -18,000 | 0.21 | 1,184,000,000 | 12,104,680 | 4.790 | 2021-05-18 |
| 306 | 2021-05-17 | 2,545,073 | 1,000 | 0.21 | 1,184,000,000 | 11,223,772 | 4.410 | 2021-05-13 |
| 307 | 2021-05-14 | 2,544,073 | 8,500 | 0.21 | 1,184,000,000 | 11,448,329 | 4.500 | 2021-05-12 |
| 308 | 2021-05-11 | 2,535,573 | 1,000 | 0.21 | 1,184,000,000 | 11,815,770 | 4.660 | 2021-05-07 |
| 309 | 2021-05-06 | 2,534,573 | -500 | 0.21 | 1,184,000,000 | 11,861,802 | 4.680 | 2021-05-04 |
| 310 | 2021-05-05 | 2,535,073 | -4,500 | 0.21 | 1,184,000,000 | 12,295,104 | 4.850 | 2021-05-03 |
| 311 | 2021-05-03 | 2,539,573 | 10,000 | 0.21 | 1,184,000,000 | 12,748,656 | 5.020 | 2021-04-29 |
| 312 | 2021-04-28 | 2,529,573 | -7,000 | 0.21 | 1,184,000,000 | 12,420,203 | 4.910 | 2021-04-26 |
| 313 | 2021-04-26 | 2,536,573 | 8,000 | 0.21 | 1,184,000,000 | 12,454,573 | 4.910 | 2021-04-22 |
| 314 | 2021-04-22 | 2,528,573 | -3,000 | 0.21 | 1,184,000,000 | 12,744,008 | 5.040 | 2021-04-20 |
| 315 | 2021-04-21 | 2,531,573 | -5,500 | 0.21 | 1,184,000,000 | 12,581,918 | 4.970 | 2021-04-19 |
| 316 | 2021-04-20 | 2,537,073 | 5,000 | 0.21 | 1,184,000,000 | 12,076,467 | 4.760 | 2021-04-16 |
| 317 | 2021-04-19 | 2,532,073 | 2,000 | 0.21 | 1,184,000,000 | 11,976,705 | 4.730 | 2021-04-15 |
| 318 | 2021-04-16 | 2,530,073 | 9,500 | 0.21 | 1,184,000,000 | 12,068,448 | 4.770 | 2021-04-14 |
| 319 | 2021-04-13 | 2,520,573 | -1,000 | 0.21 | 1,184,000,000 | 12,401,219 | 4.920 | 2021-04-09 |
| 320 | 2021-04-09 | 2,521,573 | -5,000 | 0.21 | 1,184,000,000 | 12,355,708 | 4.900 | 2021-04-07 |
| 321 | 2021-04-08 | 2,526,573 | -500 | 0.21 | 1,184,000,000 | 12,279,145 | 4.860 | 2021-04-01 |
| 322 | 2021-04-07 | 2,527,073 | -28,500 | 0.21 | 1,184,000,000 | 12,660,636 | 5.010 | 2021-03-31 |
| 323 | 2021-04-01 | 2,555,573 | -11,000 | 0.22 | 1,184,000,000 | 12,317,862 | 4.820 | 2021-03-30 |
| 324 | 2021-03-30 | 2,566,573 | 6,000 | 0.22 | 1,184,000,000 | 11,677,907 | 4.550 | 2021-03-26 |
| 325 | 2021-03-29 | 2,560,573 | 4,500 | 0.22 | 1,184,000,000 | 11,292,127 | 4.410 | 2021-03-25 |
| 326 | 2021-03-26 | 2,556,073 | 19,500 | 0.22 | 1,184,000,000 | 11,706,814 | 4.580 | 2021-03-24 |
| 327 | 2021-03-25 | 2,536,573 | 500 | 0.21 | 1,184,000,000 | 11,541,407 | 4.550 | 2021-03-23 |
| 328 | 2021-03-24 | 2,536,073 | -4,500 | 0.21 | 1,184,000,000 | 11,970,265 | 4.720 | 2021-03-22 |
| 329 | 2021-03-23 | 2,540,573 | -23,206 | 0.21 | 1,184,000,000 | 12,575,836 | 4.950 | 2021-03-19 |
| 330 | 2021-03-22 | 2,563,779 | -8,000 | 0.22 | 1,184,000,000 | 12,049,761 | 4.700 | 2021-03-18 |
| 331 | 2021-03-16 | 2,571,779 | 10,000 | 0.22 | 1,184,000,000 | 10,518,576 | 4.090 | 2021-03-12 |
| 332 | 2021-03-12 | 2,561,779 | -166,000 | 0.22 | 1,184,000,000 | 9,939,703 | 3.880 | 2021-03-10 |
| 333 | 2021-03-11 | 2,727,779 | 3,000 | 0.23 | 1,184,000,000 | 11,047,505 | 4.050 | 2021-03-09 |
| 334 | 2021-03-10 | 2,724,779 | 13,500 | 0.23 | 1,184,000,000 | 11,226,089 | 4.120 | 2021-03-08 |
| 335 | 2021-03-09 | 2,711,279 | 46,500 | 0.23 | 1,184,000,000 | 11,712,725 | 4.320 | 2021-03-05 |
| 336 | 2021-03-08 | 2,664,779 | 500 | 0.23 | 1,184,000,000 | 12,284,631 | 4.610 | 2021-03-04 |
| 337 | 2021-03-03 | 2,664,279 | -500 | 0.23 | 1,184,000,000 | 12,708,611 | 4.770 | 2021-03-01 |
| 338 | 2021-03-02 | 2,664,779 | -5,000 | 0.23 | 1,184,000,000 | 12,870,883 | 4.830 | 2021-02-26 |
| 339 | 2021-03-01 | 2,669,779 | -55,300 | 0.23 | 1,184,000,000 | 12,975,126 | 4.860 | 2021-02-25 |
| 340 | 2021-02-25 | 2,725,079 | 2,000 | 0.23 | 1,184,000,000 | 13,243,884 | 4.860 | 2021-02-23 |
| 341 | 2021-02-24 | 2,723,079 | -1,000 | 0.23 | 1,184,000,000 | 13,560,933 | 4.980 | 2021-02-22 |
| 342 | 2021-02-23 | 2,724,079 | 13,000 | 0.23 | 1,184,000,000 | 13,211,783 | 4.850 | 2021-02-19 |
| 343 | 2021-02-22 | 2,711,079 | 6,000 | 0.23 | 1,184,000,000 | 13,257,176 | 4.890 | 2021-02-18 |
| 344 | 2021-02-19 | 2,705,079 | -11,500 | 0.23 | 1,184,000,000 | 13,363,090 | 4.940 | 2021-02-17 |
| 345 | 2021-02-18 | 2,716,579 | 5,000 | 0.23 | 1,184,000,000 | 13,582,895 | 5.000 | 2021-02-16 |
| 346 | 2021-02-17 | 2,711,579 | -53,500 | 0.23 | 1,184,000,000 | 13,666,358 | 5.040 | 2021-02-10 |
| 347 | 2021-02-10 | 2,765,079 | 6,000 | 0.23 | 1,184,000,000 | 13,161,776 | 4.760 | 2021-02-08 |
| 348 | 2021-02-09 | 2,759,079 | 1,500 | 0.23 | 1,184,000,000 | 13,298,761 | 4.820 | 2021-02-05 |
| 349 | 2021-02-08 | 2,757,579 | 8,000 | 0.23 | 1,184,000,000 | 13,319,107 | 4.830 | 2021-02-04 |
| 350 | 2021-02-05 | 2,749,579 | 2,500 | 0.23 | 1,184,000,000 | 13,500,433 | 4.910 | 2021-02-03 |
| 351 | 2021-02-04 | 2,747,079 | -50,000 | 0.23 | 1,184,000,000 | 13,515,629 | 4.920 | 2021-02-02 |
| 352 | 2021-01-29 | 2,797,079 | 10,000 | 0.24 | 1,184,000,000 | 14,069,307 | 5.030 | 2021-01-27 |
| 353 | 2021-01-28 | 2,787,079 | 32,500 | 0.24 | 1,184,000,000 | 13,461,592 | 4.830 | 2021-01-26 |
| 354 | 2021-01-27 | 2,754,579 | 1,500 | 0.23 | 1,184,000,000 | 14,075,899 | 5.110 | 2021-01-25 |
| 355 | 2021-01-26 | 2,753,079 | 1,000 | 0.23 | 1,184,000,000 | 13,985,641 | 5.080 | 2021-01-22 |
| 356 | 2021-01-25 | 2,752,079 | 172,500 | 0.23 | 1,184,000,000 | 14,558,498 | 5.290 | 2021-01-21 |
| 357 | 2021-01-22 | 2,579,579 | -27,500 | 0.22 | 1,184,000,000 | 14,058,706 | 5.450 | 2021-01-20 |
| 358 | 2021-01-21 | 2,607,079 | 18,000 | 0.22 | 1,184,000,000 | 12,409,696 | 4.760 | 2021-01-19 |
| 359 | 2021-01-20 | 2,589,079 | 30,449 | 0.22 | 1,184,000,000 | 12,557,033 | 4.850 | 2021-01-18 |
| 360 | 2021-01-19 | 2,558,630 | 196,000 | 0.22 | 1,184,000,000 | 12,358,183 | 4.830 | 2021-01-15 |
| 361 | 2021-01-18 | 2,362,630 | 65,000 | 0.20 | 1,184,000,000 | 11,836,776 | 5.010 | 2021-01-14 |
| 362 | 2021-01-15 | 2,297,630 | 2,000 | 0.19 | 1,184,000,000 | 11,947,676 | 5.200 | 2021-01-13 |
| 363 | 2021-01-14 | 2,295,630 | 4,000 | 0.19 | 1,184,000,000 | 12,029,101 | 5.240 | 2021-01-12 |
| 364 | 2021-01-13 | 2,291,630 | 16,000 | 0.19 | 1,184,000,000 | 12,053,974 | 5.260 | 2021-01-11 |
| 365 | 2021-01-12 | 2,275,630 | -3,000 | 0.19 | 1,184,000,000 | 12,584,234 | 5.530 | 2021-01-08 |
| 366 | 2021-01-11 | 2,278,630 | -3,500 | 0.19 | 1,184,000,000 | 12,304,602 | 5.400 | 2021-01-07 |
| 367 | 2021-01-08 | 2,282,130 | 6,000 | 0.19 | 1,184,000,000 | 12,528,894 | 5.490 | 2021-01-06 |
| 368 | 2021-01-07 | 2,276,130 | -4,000 | 0.19 | 1,184,000,000 | 11,722,070 | 5.150 | 2021-01-05 |
| 369 | 2021-01-06 | 2,280,130 | -2,500 | 0.19 | 1,184,000,000 | 12,084,689 | 5.300 | 2021-01-04 |
| 370 | 2021-01-05 | 2,282,630 | -11,500 | 0.19 | 1,184,000,000 | 12,326,202 | 5.400 | 2020-12-30 |
| 371 | 2021-01-04 | 2,294,130 | -56,000 | 0.19 | 1,184,000,000 | 11,700,063 | 5.100 | 2020-12-29 |
| 372 | 2020-12-30 | 2,350,130 | -62,000 | 0.20 | 1,184,000,000 | 11,750,650 | 5.000 | 2020-12-28 |
| 373 | 2020-12-29 | 2,412,130 | 52,500 | 0.20 | 1,184,000,000 | 12,229,499 | 5.070 | 2020-12-23 |
| 374 | 2020-12-28 | 2,359,630 | 54,000 | 0.20 | 1,184,000,000 | 12,742,002 | 5.400 | 2020-12-22 |
| 375 | 2020-12-23 | 2,305,630 | 5,000 | 0.19 | 1,184,000,000 | 13,211,260 | 5.730 | 2020-12-21 |
| 376 | 2020-12-22 | 2,300,630 | -24,000 | 0.19 | 1,184,000,000 | 13,504,698 | 5.870 | 2020-12-18 |
| 377 | 2020-12-21 | 2,324,630 | 0.20 | 1,184,000,000 | 13,599,086 | 5.850 | 2020-12-17 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy