JD Health International Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06618  2020-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 69.35 2025-09-12
2 2025-09-15 68.80 2025-09-11
3 2025-09-10 327,650 -100 0.01 3,201,475,111 20,658,333 63.05 2025-09-08
4 2025-09-05 327,750 -250 0.01 3,201,475,111 20,926,838 63.85 2025-09-03
5 2025-08-29 328,000 -500 0.01 3,201,475,111 20,762,400 63.30 2025-08-27
6 2025-08-27 328,500 -350 0.01 3,200,115,111 21,303,225 64.85 2025-08-25
7 2025-08-20 328,850 -200 0.01 3,200,115,111 21,835,640 66.40 2025-08-18
8 2025-08-19 329,050 -100 0.01 3,200,115,111 20,154,313 61.25 2025-08-15
9 2025-08-13 329,150 100 0.01 3,200,115,111 17,280,375 52.50 2025-08-11
10 2025-08-12 329,050 -4,148 0.01 3,200,115,111 17,373,840 52.80 2025-08-08
11 2025-08-07 333,198 700 0.01 3,200,115,111 16,976,438 50.95 2025-08-05
12 2025-08-05 332,498 -2,000 0.01 3,200,115,111 16,209,278 48.75 2025-08-01
13 2025-08-01 334,498 -100 0.01 3,200,115,111 16,808,525 50.25 2025-07-30
14 2025-07-24 334,598 -1,000 0.01 3,200,115,111 16,010,514 47.85 2025-07-22
15 2025-07-21 335,598 -100 0.01 3,200,115,111 15,722,766 46.85 2025-07-17
16 2025-07-17 335,698 -100 0.01 3,200,115,111 15,223,904 45.35 2025-07-15
17 2025-06-17 335,798 -3,000 0.01 3,200,115,111 13,666,979 40.70 2025-06-13
18 2025-05-28 338,798 -100 0.01 3,200,115,111 13,856,838 40.90 2025-05-26
19 2025-05-27 338,898 -450 0.01 3,199,665,111 13,945,653 41.15 2025-05-23
20 2025-05-23 339,348 -100 0.01 3,199,665,111 13,726,627 40.45 2025-05-21
21 2025-05-20 339,448 2,000 0.01 3,199,665,111 13,730,672 40.45 2025-05-16
22 2025-05-19 337,448 300 0.01 3,199,665,111 13,143,600 38.95 2025-05-15
23 2025-05-16 337,148 -16,000 0.01 3,199,665,111 13,469,063 39.95 2025-05-14
24 2025-05-07 353,148 -1,500 0.01 3,199,665,111 13,507,911 38.25 2025-05-02
25 2025-04-17 354,648 -300 0.01 3,199,665,111 12,465,877 35.15 2025-04-15
26 2025-04-16 354,948 500 0.01 3,199,665,111 12,689,391 35.75 2025-04-14
27 2025-04-14 354,448 2,000 0.01 3,199,665,111 11,519,560 32.50 2025-04-10
28 2025-04-10 352,448 -2,000 0.01 3,199,665,111 10,115,258 28.70 2025-04-08
29 2025-04-09 354,448 1,000 0.01 3,199,665,111 9,853,654 27.80 2025-04-07
30 2025-03-25 353,448 7,000 0.01 3,199,665,111 11,504,732 32.55 2025-03-21
31 2025-03-18 346,448 -1,000 0.01 3,199,665,111 11,900,489 34.35 2025-03-14
32 2025-03-14 347,448 8,000 0.01 3,199,665,111 11,813,232 34.00 2025-03-12
33 2025-03-13 339,448 -8,000 0.01 3,199,665,111 12,101,321 35.65 2025-03-11
34 2025-03-12 347,448 900 0.01 3,199,665,111 12,299,659 35.40 2025-03-10
35 2025-03-11 346,548 11,500 0.01 3,199,665,111 12,389,091 35.75 2025-03-07
36 2025-03-10 335,048 -30,600 0.01 3,199,665,111 13,669,958 40.80 2025-03-06
37 2025-03-07 365,648 -700 0.01 3,199,665,111 14,132,295 38.65 2025-03-05
38 2025-03-06 366,348 -2,350 0.01 3,199,665,111 13,206,845 36.05 2025-03-04
39 2025-03-05 368,698 -350 0.01 3,199,665,111 13,088,779 35.50 2025-03-03
40 2025-03-04 369,048 -1,100 0.01 3,199,665,111 12,473,822 33.80 2025-02-28
41 2025-02-26 370,148 5,550 0.01 3,199,665,111 13,343,835 36.05 2025-02-24
42 2025-02-19 364,598 1,500 0.01 3,198,565,111 12,305,183 33.75 2025-02-17
43 2025-02-18 363,098 -500 0.01 3,198,565,111 12,908,134 35.55 2025-02-14
44 2025-02-06 363,598 -1,500 0.01 3,198,565,111 11,162,459 30.70 2025-02-04
45 2025-02-05 365,098 1,500 0.01 3,198,565,111 10,916,430 29.90 2025-02-03
46 2025-02-03 363,598 -600 0.01 3,198,565,111 11,326,078 31.15 2025-01-24
47 2025-01-27 364,198 -1,000 0.01 3,198,565,111 10,871,310 29.85 2025-01-23
48 2025-01-24 365,198 1,000 0.01 3,198,565,111 10,755,081 29.45 2025-01-22
49 2025-01-22 364,198 -200 0.01 3,198,565,111 10,798,471 29.65 2025-01-20
50 2024-12-23 364,398 6,900 0.01 3,198,565,111 10,221,364 28.05 2024-12-19
51 2024-12-19 357,498 6,600 0.01 3,198,565,111 10,135,068 28.35 2024-12-17
52 2024-12-18 350,898 -1,500 0.01 3,198,565,111 10,281,311 29.30 2024-12-16
53 2024-11-29 352,398 -200 0.01 3,198,565,111 9,796,664 27.80 2024-11-27
54 2024-11-19 352,598 -3,000 0.01 3,190,465,111 9,731,705 27.60 2024-11-15
55 2024-11-15 355,598 2,000 0.01 3,190,465,111 9,761,165 27.45 2024-11-13
56 2024-11-12 353,598 -1,550 0.01 3,190,465,111 10,201,302 28.85 2024-11-08
57 2024-11-04 355,148 -1,500 0.01 3,190,465,111 9,873,114 27.80 2024-10-31
58 2024-10-31 356,648 4,050 0.01 3,190,465,111 10,503,284 29.45 2024-10-29
59 2024-10-28 352,598 -202 0.01 3,190,465,111 9,731,705 27.60 2024-10-24
60 2024-10-16 352,800 -2,000 0.01 3,190,465,111 9,807,840 27.80 2024-10-14
61 2024-10-10 354,800 1,850 0.01 3,190,465,111 10,431,120 29.40 2024-10-08
62 2024-10-03 352,950 200 0.01 3,190,465,111 12,353,250 35.00 2024-09-30
63 2024-10-02 352,750 -3,350 0.01 3,190,465,111 11,146,900 31.60 2024-09-27
64 2024-09-30 356,100 -600 0.01 3,190,465,111 10,772,025 30.25 2024-09-26
65 2024-09-26 356,700 -150 0.01 3,190,465,111 9,541,725 26.75 2024-09-24
66 2024-09-23 356,850 -100 0.01 3,190,465,111 8,724,983 24.45 2024-09-19
67 2024-09-20 356,950 -500 0.01 3,190,465,111 8,281,240 23.20 2024-09-17
68 2024-09-17 357,450 4,000 0.01 3,190,465,111 8,221,350 23.00 2024-09-13
69 2024-08-27 353,450 5,000 0.01 3,190,465,111 7,616,848 21.55 2024-08-23
70 2024-08-16 348,450 -250 0.01 3,189,465,111 7,125,803 20.45 2024-08-14
71 2024-08-15 348,700 24,300 0.01 3,189,465,111 7,165,785 20.55 2024-08-13
72 2024-08-07 324,400 25,700 0.01 3,189,465,111 6,893,500 21.25 2024-08-05
73 2024-07-30 298,700 5,000 0.01 3,189,465,111 6,212,960 20.80 2024-07-26
74 2024-07-12 293,700 100 0.01 3,189,465,111 6,064,905 20.65 2024-07-10
75 2024-07-10 293,600 -200 0.01 3,189,465,111 6,092,200 20.75 2024-07-08
76 2024-07-02 293,800 100 0.01 3,189,465,111 6,272,630 21.35 2024-06-27
77 2024-06-28 293,700 4,000 0.01 3,189,465,111 6,637,620 22.60 2024-06-26
78 2024-06-27 289,700 5,250 0.01 3,189,465,111 6,547,220 22.60 2024-06-25
79 2024-06-26 284,450 4,250 0.01 3,189,465,111 6,585,018 23.15 2024-06-24
80 2024-06-24 280,200 1,000 0.01 3,189,465,111 6,626,730 23.65 2024-06-20
81 2024-06-18 279,200 3,900 0.01 3,189,465,111 6,868,320 24.60 2024-06-14
82 2024-06-13 275,300 10,000 0.01 3,189,465,111 6,827,440 24.80 2024-06-11
83 2024-06-12 265,300 20,100 0.01 3,189,465,111 6,712,090 25.30 2024-06-07
84 2024-06-11 245,200 40,000 0.01 3,189,465,111 6,510,060 26.55 2024-06-06
85 2024-06-05 205,200 750 0.01 3,189,465,111 5,427,540 26.45 2024-06-03
86 2024-05-31 204,450 2,000 0.01 3,189,465,111 5,571,263 27.25 2024-05-29
87 2024-05-27 202,450 750 0.01 3,189,465,111 5,607,865 27.70 2024-05-23
88 2024-05-24 201,700 600 0.01 3,189,465,111 5,718,195 28.35 2024-05-22
89 2024-05-23 201,100 100 0.01 3,189,465,111 5,721,295 28.45 2024-05-21
90 2024-05-21 201,000 -3,800 0.01 3,189,465,111 6,090,300 30.30 2024-05-17
91 2024-05-20 204,800 -5,000 0.01 3,189,465,111 6,338,560 30.95 2024-05-16
92 2024-05-09 209,800 200 0.01 3,189,115,111 6,147,140 29.30 2024-05-07
93 2024-05-07 209,600 400 0.01 3,189,115,111 6,392,800 30.50 2024-05-03
94 2024-05-06 209,200 -200 0.01 3,189,115,111 6,286,460 30.05 2024-05-02
95 2024-05-02 209,400 500 0.01 3,189,115,111 5,758,500 27.50 2024-04-29
96 2024-04-25 208,900 -100 0.01 3,189,115,111 5,034,490 24.10 2024-04-23
97 2024-04-19 209,000 4,000 0.01 3,189,115,111 4,827,900 23.10 2024-04-17
98 2024-04-18 205,000 600 0.01 3,189,115,111 4,766,250 23.25 2024-04-16
99 2024-04-17 204,400 700 0.01 3,189,115,111 4,966,920 24.30 2024-04-15
100 2024-04-15 203,700 600 0.01 3,189,115,111 5,265,645 25.85 2024-04-11
101 2024-04-12 203,100 3,000 0.01 3,189,115,111 5,311,065 26.15 2024-04-10
102 2024-04-10 200,100 3,000 0.01 3,189,115,111 5,062,530 25.30 2024-04-08
103 2024-04-09 197,100 5,100 0.01 3,189,115,111 4,986,630 25.30 2024-04-05
104 2024-04-05 192,000 800 0.01 3,189,115,111 5,328,000 27.75 2024-04-02
105 2024-04-02 191,200 -6,000 0.01 3,189,115,111 5,200,640 27.20 2024-03-27
106 2024-03-27 197,200 1,500 0.01 3,189,115,111 5,600,480 28.40 2024-03-25
107 2024-03-26 195,700 1,500 0.01 3,189,115,111 5,489,385 28.05 2024-03-22
108 2024-03-20 194,200 -1,000 0.01 3,189,115,111 6,408,600 33.00 2024-03-18
109 2024-03-19 195,200 3,000 0.01 3,189,115,111 6,041,440 30.95 2024-03-15
110 2024-03-14 192,200 1,000 0.01 3,189,115,111 6,102,350 31.75 2024-03-12
111 2024-03-08 191,200 -2,000 0.01 3,189,115,111 5,563,920 29.10 2024-03-06
112 2024-03-07 193,200 1,100 0.01 3,189,115,111 5,361,300 27.75 2024-03-05
113 2024-03-01 192,100 1,700 0.01 3,189,115,111 5,676,555 29.55 2024-02-28
114 2024-02-27 190,400 -1,800 0.01 3,189,115,111 5,835,760 30.65 2024-02-23
115 2024-02-23 192,200 -3,950 0.01 3,189,115,111 5,833,270 30.35 2024-02-21
116 2024-02-21 196,150 1,700 0.01 3,189,115,111 5,521,623 28.15 2024-02-19
117 2024-02-20 194,450 1,000 0.01 3,188,615,111 5,882,113 30.25 2024-02-16
118 2024-02-16 193,450 -8,050 0.01 3,188,615,111 5,464,963 28.25 2024-02-14
119 2024-02-08 201,500 1,000 0.01 3,188,615,111 5,702,450 28.30 2024-02-06
120 2024-02-06 200,500 16,150 0.01 3,188,615,111 5,243,075 26.15 2024-02-02
121 2024-02-05 184,350 4,000 0.01 3,188,615,111 4,903,710 26.60 2024-02-01
122 2024-02-02 180,350 1,050 0.01 3,188,615,111 4,616,960 25.60 2024-01-31
123 2024-01-31 179,300 4,000 0.01 3,188,615,111 4,966,610 27.70 2024-01-29
124 2024-01-25 175,300 4,600 0.01 3,188,615,111 4,943,460 28.20 2024-01-23
125 2024-01-24 170,700 200 0.01 3,188,615,111 4,540,620 26.60 2024-01-22
126 2024-01-23 170,500 -1,550 0.01 3,188,615,111 4,867,775 28.55 2024-01-19
127 2024-01-19 172,050 4,000 0.01 3,188,615,111 4,791,593 27.85 2024-01-17
128 2024-01-15 168,050 -100 0.01 3,188,615,111 5,470,028 32.55 2024-01-11
129 2024-01-10 168,150 1,200 0.01 3,188,615,111 5,532,135 32.90 2024-01-08
130 2024-01-09 166,950 250 0.01 3,188,615,111 5,743,080 34.40 2024-01-05
131 2024-01-08 166,700 600 0.01 3,188,615,111 5,867,840 35.20 2024-01-04
132 2024-01-05 166,100 150 0.01 3,188,615,111 5,971,295 35.95 2024-01-03
133 2023-12-20 165,950 3,000 0.01 3,188,615,111 6,347,588 38.25 2023-12-18
134 2023-12-13 162,950 100 0.01 3,188,615,111 5,898,790 36.20 2023-12-11
135 2023-12-11 162,850 3,000 0.01 3,188,615,111 6,139,445 37.70 2023-12-07
136 2023-12-04 159,850 3,000 0.01 3,188,615,111 5,954,413 37.25 2023-11-30
137 2023-11-29 156,850 3,000 0.00 3,188,615,111 6,266,158 39.95 2023-11-27
138 2023-11-14 153,850 3,000 0.00 3,180,315,111 5,800,145 37.70 2023-11-10
139 2023-11-09 150,850 -700 0.00 3,180,315,111 5,770,013 38.25 2023-11-07
140 2023-11-02 151,550 100 0.00 3,180,315,111 5,387,603 35.55 2023-10-31
141 2023-10-27 151,450 -2,600 0.00 3,180,315,111 5,111,438 33.75 2023-10-25
142 2023-10-26 154,050 3,000 0.00 3,180,315,111 5,245,403 34.05 2023-10-24
143 2023-10-24 151,050 650 0.00 3,180,315,111 5,415,143 35.85 2023-10-19
144 2023-10-20 150,400 -2,000 0.00 3,180,315,111 5,579,840 37.10 2023-10-18
145 2023-10-19 152,400 1,500 0.00 3,180,315,111 5,699,760 37.40 2023-10-17
146 2023-10-18 150,900 1,600 0.00 3,180,315,111 5,598,390 37.10 2023-10-16
147 2023-10-17 149,300 1,000 0.00 3,180,315,111 5,740,585 38.45 2023-10-13
148 2023-10-16 148,300 1,000 0.00 3,180,315,111 5,991,320 40.40 2023-10-12
149 2023-10-06 147,300 1,200 0.00 3,180,315,111 5,590,035 37.95 2023-10-04
150 2023-10-05 146,100 2,500 0.00 3,180,315,111 5,654,070 38.70 2023-10-03
151 2023-10-03 143,600 -200 0.00 3,180,315,111 5,406,540 37.65 2023-09-28
152 2023-09-28 143,800 3,400 0.00 3,180,315,111 5,759,190 40.05 2023-09-26
153 2023-09-20 140,400 100 0.00 3,180,315,111 5,777,460 41.15 2023-09-18
154 2023-09-19 140,300 350 0.00 3,180,315,111 5,822,450 41.50 2023-09-15
155 2023-09-18 139,950 400 0.00 3,180,315,111 5,765,940 41.20 2023-09-14
156 2023-09-13 139,550 -250 0.00 3,180,315,111 6,014,605 43.10 2023-09-11
157 2023-09-12 139,800 700 0.00 3,180,315,111 5,780,730 41.35 2023-09-07
158 2023-09-11 139,100 1,800 0.00 3,180,315,111 5,911,750 42.50 2023-09-06
159 2023-09-04 137,300 1,100 0.00 3,180,315,111 5,917,630 43.10 2023-08-30
160 2023-08-24 136,200 2,000 0.00 3,180,315,111 5,652,300 41.50 2023-08-22
161 2023-08-22 134,200 500 0.00 3,179,915,111 5,522,330 41.15 2023-08-18
162 2023-08-21 133,700 500 0.00 3,179,915,111 6,324,010 47.30 2023-08-17
163 2023-08-18 133,200 2,000 0.00 3,179,915,111 6,733,260 50.55 2023-08-16
164 2023-08-15 131,200 2,550 0.00 3,179,915,111 6,684,640 50.95 2023-08-11
165 2023-08-14 128,650 2,000 0.00 3,179,915,111 6,779,855 52.70 2023-08-10
166 2023-07-27 126,650 -200 0.00 3,179,915,111 6,820,103 53.85 2023-07-25
167 2023-07-10 126,850 400 0.00 3,179,915,111 6,336,158 49.95 2023-07-06
168 2023-07-04 126,450 2,000 0.00 3,179,915,111 6,252,953 49.45 2023-06-30
169 2023-06-29 124,450 50 0.00 3,179,915,111 6,203,833 49.85 2023-06-27
170 2023-06-27 124,400 2,000 0.00 3,179,915,111 5,915,220 47.55 2023-06-23
171 2023-06-26 122,400 2,450 0.00 3,179,915,111 6,052,680 49.45 2023-06-21
172 2023-06-23 119,950 50 0.00 3,179,915,111 6,207,413 51.75 2023-06-20
173 2023-06-14 119,900 150 0.00 3,179,915,111 5,911,070 49.30 2023-06-12
174 2023-06-08 119,750 -1,350 0.00 3,179,915,111 5,861,763 48.95 2023-06-06
175 2023-06-05 121,100 1,350 0.00 3,179,915,111 5,897,570 48.70 2023-06-01
176 2023-05-25 119,750 2,000 0.00 3,179,915,111 5,975,525 49.90 2023-05-23
177 2023-05-22 117,750 50 0.00 3,179,915,111 5,869,838 49.85 2023-05-18
178 2023-05-04 117,700 450 0.00 3,179,915,111 6,485,270 55.10 2023-05-02
179 2023-05-02 117,250 -1,600 0.00 3,179,915,111 6,589,450 56.20 2023-04-27
180 2023-04-27 118,850 2,000 0.00 3,179,915,111 6,489,210 54.60 2023-04-25
181 2023-04-26 116,850 50 0.00 3,179,915,111 6,642,923 56.85 2023-04-24
182 2023-04-18 116,800 5,000 0.00 3,179,915,111 6,774,400 58.00 2023-04-14
183 2023-04-06 111,800 500 0.00 3,179,915,111 6,422,910 57.45 2023-04-03
184 2023-03-27 111,300 -1,000 0.00 3,179,915,111 7,000,770 62.90 2023-03-23
185 2023-03-09 112,300 600 0.00 3,179,915,111 6,608,855 58.85 2023-03-07
186 2023-02-28 111,700 700 0.00 3,179,915,111 6,551,205 58.65 2023-02-24
187 2023-02-23 111,000 200 0.00 3,179,915,111 6,338,100 57.10 2023-02-21
188 2023-02-16 110,800 -2,000 0.00 3,179,915,111 6,260,200 56.50 2023-02-14
189 2023-02-14 112,800 1,700 0.00 3,179,915,111 6,604,440 58.55 2023-02-10
190 2023-02-13 111,100 500 0.00 3,179,915,111 6,843,760 61.60 2023-02-09
191 2023-02-09 110,600 2,000 0.00 3,179,915,111 6,835,080 61.80 2023-02-07
192 2023-01-30 108,600 -800 0.00 3,179,915,111 7,775,760 71.60 2023-01-26
193 2023-01-26 109,400 -1,900 0.00 3,179,915,111 7,302,450 66.75 2023-01-19
194 2023-01-17 111,300 -5,000 0.00 3,179,915,111 7,707,525 69.25 2023-01-13
195 2023-01-16 116,300 2,500 0.00 3,179,915,111 7,774,655 66.85 2023-01-12
196 2023-01-13 113,800 1,000 0.00 3,179,915,111 8,039,970 70.65 2023-01-11
197 2023-01-10 112,800 4,000 0.00 3,179,915,111 7,760,640 68.80 2023-01-06
198 2023-01-06 108,800 -4,000 0.00 3,179,915,111 8,045,760 73.95 2023-01-04
199 2023-01-05 112,800 4,000 0.00 3,179,915,111 7,766,280 68.85 2023-01-03
200 2022-12-29 108,800 100 0.00 3,179,915,111 7,866,240 72.30 2022-12-23
201 2022-12-20 108,700 -1,000 0.00 3,179,915,111 8,337,290 76.70 2022-12-16
202 2022-12-13 109,700 -2,100 0.00 3,179,915,111 9,286,105 84.65 2022-12-09
203 2022-12-12 111,800 -1,000 0.00 3,179,915,111 9,983,740 89.30 2022-12-08
204 2022-12-09 112,800 -3,400 0.00 3,179,915,111 8,978,880 79.60 2022-12-07
205 2022-12-07 116,200 -5,000 0.00 3,179,915,111 9,557,450 82.25 2022-12-05
206 2022-12-06 121,200 -1,200 0.00 3,179,915,111 8,665,800 71.50 2022-12-02
207 2022-12-05 122,400 -600 0.00 3,179,915,111 8,004,960 65.40 2022-12-01
208 2022-12-02 123,000 6,000 0.00 3,179,915,111 8,376,300 68.10 2022-11-30
209 2022-12-01 117,000 300 0.00 3,179,915,111 7,722,000 66.00 2022-11-29
210 2022-11-30 116,700 600 0.00 3,179,915,111 7,287,915 62.45 2022-11-28
211 2022-11-24 116,100 600 0.00 3,179,915,111 7,262,055 62.55 2022-11-22
212 2022-11-18 115,500 -1,200 0.00 3,171,915,111 7,923,300 68.60 2022-11-16
213 2022-11-16 116,700 -1,200 0.00 3,171,915,111 7,159,545 61.35 2022-11-14
214 2022-11-15 117,900 -1,200 0.00 3,171,915,111 6,714,405 56.95 2022-11-11
215 2022-11-08 119,100 -1,200 0.00 3,171,915,111 6,419,490 53.90 2022-11-04
216 2022-11-04 120,300 -1,200 0.00 3,171,915,111 6,159,360 51.20 2022-11-02
217 2022-11-03 121,500 -1,500 0.00 3,171,915,111 5,661,900 46.60 2022-11-01
218 2022-10-31 123,000 1,500 0.00 3,178,400,261 5,436,600 44.20 2022-10-27
219 2022-10-25 121,500 -600 0.00 3,178,400,261 5,759,100 47.40 2022-10-21
220 2022-10-12 122,100 600 0.00 3,178,400,261 5,189,250 42.50 2022-10-10
221 2022-10-05 121,500 600 0.00 3,178,400,261 5,479,650 45.10 2022-09-30
222 2022-09-27 120,900 600 0.00 3,178,400,261 5,464,680 45.20 2022-09-23
223 2022-09-26 120,300 600 0.00 3,178,400,261 5,690,190 47.30 2022-09-22
224 2022-09-22 119,700 600 0.00 3,178,400,261 6,122,655 51.15 2022-09-20
225 2022-09-14 119,100 -2,500 0.00 3,178,400,261 6,276,570 52.70 2022-09-09
226 2022-09-13 121,600 4,250 0.00 3,178,400,261 6,165,120 50.70 2022-09-08
227 2022-09-09 117,350 600 0.00 3,178,400,261 5,973,115 50.90 2022-09-07
228 2022-09-08 116,750 -2,500 0.00 3,178,400,261 6,047,650 51.80 2022-09-06
229 2022-09-01 119,250 3,100 0.00 3,178,400,261 6,415,650 53.80 2022-08-30
230 2022-08-30 116,150 2,500 0.00 3,178,400,261 6,614,743 56.95 2022-08-26
231 2022-08-29 113,650 -6,000 0.00 3,178,400,261 6,506,463 57.25 2022-08-25
232 2022-08-26 119,650 4,600 0.00 3,178,400,261 6,335,468 52.95 2022-08-24
233 2022-08-24 115,050 200 0.00 3,178,400,261 6,546,345 56.90 2022-08-22
234 2022-08-08 114,850 -4,000 0.00 3,178,400,261 7,063,275 61.50 2022-08-04
235 2022-08-04 118,850 -100 0.00 3,178,400,261 7,024,035 59.10 2022-08-02
236 2022-08-02 118,950 4,500 0.00 3,178,400,261 7,077,525 59.50 2022-07-29
237 2022-08-01 114,450 -4,000 0.00 3,178,400,261 7,479,308 65.35 2022-07-28
238 2022-07-26 118,450 2,000 0.00 3,178,400,261 7,527,498 63.55 2022-07-22
239 2022-07-21 116,450 2,000 0.00 3,178,400,261 7,266,480 62.40 2022-07-19
240 2022-07-14 114,450 150 0.00 3,178,400,261 7,095,900 62.00 2022-07-12
241 2022-07-06 114,300 -1,500 0.00 3,178,400,261 7,320,915 64.05 2022-07-04
242 2022-07-04 115,800 1,500 0.00 3,178,400,261 7,202,760 62.20 2022-06-29
243 2022-06-30 114,300 -200 0.00 3,178,400,261 7,680,960 67.20 2022-06-28
244 2022-06-29 114,500 -4,600 0.00 3,178,400,261 7,551,275 65.95 2022-06-27
245 2022-06-28 119,100 -600 0.00 3,178,400,261 7,092,405 59.55 2022-06-24
246 2022-06-27 119,700 1,900 0.00 3,178,400,261 6,763,050 56.50 2022-06-23
247 2022-06-24 117,800 1,300 0.00 3,178,400,261 6,290,520 53.40 2022-06-22
248 2022-06-23 116,500 -1,200 0.00 3,178,400,261 7,304,550 62.70 2022-06-21
249 2022-06-22 117,700 -600 0.00 3,178,400,261 6,926,645 58.85 2022-06-20
250 2022-06-21 118,300 -600 0.00 3,178,400,261 6,743,100 57.00 2022-06-17
251 2022-06-20 118,900 -3,000 0.00 3,178,400,261 6,432,490 54.10 2022-06-16
252 2022-06-17 121,900 -5,000 0.00 3,178,400,261 6,716,690 55.10 2022-06-15
253 2022-06-16 126,900 2,000 0.00 3,178,400,261 6,668,595 52.55 2022-06-14
254 2022-06-15 124,900 4,000 0.00 3,178,400,261 6,276,225 50.25 2022-06-13
255 2022-06-10 120,900 -6,000 0.00 3,178,400,261 6,534,645 54.05 2022-06-08
256 2022-06-09 126,900 -600 0.00 3,189,310,911 6,535,350 51.50 2022-06-07
257 2022-06-06 127,500 2,500 0.00 3,189,310,911 6,279,375 49.25 2022-06-01
258 2022-06-01 125,000 2,500 0.00 3,189,310,911 6,218,750 49.75 2022-05-30
259 2022-05-20 122,500 -400 0.00 3,189,310,911 5,824,875 47.55 2022-05-18
260 2022-05-19 122,900 -600 0.00 3,189,310,911 5,733,285 46.65 2022-05-17
261 2022-05-18 123,500 -1,000 0.00 3,189,310,911 5,619,250 45.50 2022-05-16
262 2022-05-17 124,500 -4,400 0.00 3,189,310,911 5,602,500 45.00 2022-05-13
263 2022-05-16 128,900 -1,200 0.00 3,189,310,911 5,368,685 41.65 2022-05-12
264 2022-05-12 130,100 4,800 0.00 3,189,310,911 5,138,950 39.50 2022-05-10
265 2022-05-10 125,300 1,200 0.00 3,194,617,111 5,500,670 43.90 2022-05-05
266 2022-05-06 124,100 1,600 0.00 3,194,617,111 5,410,760 43.60 2022-05-04
267 2022-05-04 122,500 -600 0.00 3,194,617,111 6,192,375 50.55 2022-04-29
268 2022-04-28 123,100 -100 0.00 3,194,617,111 5,594,895 45.45 2022-04-26
269 2022-04-27 123,200 600 0.00 3,194,617,111 5,353,040 43.45 2022-04-25
270 2022-04-12 122,600 400 0.00 3,194,617,111 6,283,250 51.25 2022-04-08
271 2022-04-07 122,200 -250 0.00 3,194,617,111 6,427,720 52.60 2022-04-04
272 2022-04-01 122,450 -3,050 0.00 3,194,617,111 6,177,603 50.45 2022-03-30
273 2022-03-31 125,500 -600 0.00 3,194,617,111 6,205,975 49.45 2022-03-29
274 2022-03-30 126,100 2,600 0.00 3,194,617,111 5,289,895 41.95 2022-03-28
275 2022-03-29 123,500 2,000 0.00 3,194,617,111 4,915,300 39.80 2022-03-25
276 2022-03-25 121,500 100 0.00 3,194,617,111 5,485,725 45.15 2022-03-23
277 2022-03-18 121,400 -4,550 0.00 3,194,617,111 5,141,290 42.35 2022-03-16
278 2022-03-17 125,950 400 0.00 3,194,617,111 4,011,508 31.85 2022-03-15
279 2022-03-16 125,550 2,000 0.00 3,194,617,111 4,551,188 36.25 2022-03-14
280 2022-03-15 123,550 2,600 0.00 3,194,617,111 5,325,005 43.10 2022-03-11
281 2022-03-10 120,950 900 0.00 3,194,617,111 5,563,700 46.00 2022-03-08
282 2022-03-09 120,050 1,300 0.00 3,194,617,111 5,834,430 48.60 2022-03-07
283 2022-03-08 118,750 600 0.00 3,194,617,111 6,376,875 53.70 2022-03-04
284 2022-03-07 118,150 -3,000 0.00 3,194,617,111 6,628,215 56.10 2022-03-03
285 2022-03-04 121,150 3,000 0.00 3,194,617,111 6,869,205 56.70 2022-03-02
286 2022-02-28 118,150 600 0.00 3,194,617,111 6,716,828 56.85 2022-02-24
287 2022-02-24 117,550 -900 0.00 3,194,617,111 7,017,735 59.70 2022-02-22
288 2022-02-23 118,450 1,000 0.00 3,194,617,111 7,148,458 60.35 2022-02-21
289 2022-02-18 117,450 -600 0.00 3,194,617,111 7,305,390 62.20 2022-02-16
290 2022-02-17 118,050 -1,000 0.00 3,194,617,111 7,236,465 61.30 2022-02-15
291 2022-02-16 119,050 600 0.00 3,194,617,111 7,256,098 60.95 2022-02-14
292 2022-02-10 118,450 -2,000 0.00 3,194,617,111 7,859,158 66.35 2022-02-08
293 2022-02-09 120,450 -1,000 0.00 3,194,617,111 8,112,308 67.35 2022-02-07
294 2022-02-08 121,450 1,000 0.00 3,194,617,111 8,021,773 66.05 2022-02-04
295 2022-02-04 120,450 -400 0.00 3,194,617,111 8,021,970 66.60 2022-01-27
296 2022-01-27 120,850 1,000 0.00 3,194,617,111 8,000,270 66.20 2022-01-25
297 2022-01-25 119,850 -3,100 0.00 3,194,617,111 8,485,380 70.80 2022-01-21
298 2022-01-24 122,950 2,200 0.00 3,194,617,111 8,637,238 70.25 2022-01-20
299 2022-01-21 120,750 -3,000 0.00 3,194,617,111 7,975,538 66.05 2022-01-19
300 2022-01-20 123,750 -4,700 0.00 3,194,617,111 8,155,125 65.90 2022-01-18
301 2022-01-17 128,450 -6,000 0.00 3,194,617,111 8,297,870 64.60 2022-01-13
302 2022-01-14 134,450 7,400 0.00 3,194,617,111 8,833,365 65.70 2022-01-12
303 2022-01-13 127,050 -3,550 0.00 3,194,617,111 8,251,898 64.95 2022-01-11
304 2022-01-12 130,600 -800 0.00 3,194,617,111 8,332,280 63.80 2022-01-10
305 2022-01-11 131,400 3,450 0.00 3,194,617,111 7,509,510 57.15 2022-01-07
306 2022-01-10 127,950 1,200 0.00 3,194,617,111 6,902,903 53.95 2022-01-06
307 2022-01-07 126,750 2,200 0.00 3,194,617,111 6,882,525 54.30 2022-01-05
308 2022-01-06 124,550 1,400 0.00 3,194,617,111 7,236,355 58.10 2022-01-04
309 2022-01-05 123,150 350 0.00 3,194,617,111 7,247,378 58.85 2022-01-03
310 2022-01-04 122,800 -1,550 0.00 3,194,617,111 7,275,900 59.25 2021-12-30
311 2022-01-03 124,350 200 0.00 3,194,617,111 7,199,865 57.90 2021-12-29
312 2021-12-30 124,150 600 0.00 3,194,617,111 7,461,415 60.10 2021-12-28
313 2021-12-29 123,550 1,350 0.00 3,194,617,111 7,456,243 60.35 2021-12-23
314 2021-12-23 122,200 400 0.00 3,194,617,111 7,606,950 62.25 2021-12-21
315 2021-12-21 121,800 2,000 0.00 3,194,617,111 7,764,750 63.75 2021-12-17
316 2021-12-17 119,800 -400 0.00 3,194,617,111 8,020,610 66.95 2021-12-15
317 2021-12-15 120,200 -2,600 0.00 3,194,617,111 8,684,450 72.25 2021-12-13
318 2021-12-14 122,800 -500 0.00 3,194,617,111 8,669,680 70.60 2021-12-10
319 2021-12-13 123,300 -1,000 0.00 3,194,617,111 8,865,270 71.90 2021-12-09
320 2021-12-10 124,300 -1,500 0.00 3,194,617,111 8,427,540 67.80 2021-12-08
321 2021-12-09 125,800 400 0.00 3,194,617,111 8,183,290 65.05 2021-12-07
322 2021-12-06 125,400 600 0.00 3,186,367,111 7,919,010 63.15 2021-12-02
323 2021-12-03 124,800 1,200 0.00 3,186,367,111 8,030,880 64.35 2021-12-01
324 2021-12-02 123,600 900 0.00 3,186,367,111 8,404,800 68.00 2021-11-30
325 2021-12-01 122,700 250 0.00 3,186,367,111 8,429,490 68.70 2021-11-29
326 2021-11-26 122,450 400 0.00 3,186,367,111 8,369,458 68.35 2021-11-24
327 2021-11-25 122,050 -500 0.00 3,186,367,111 8,506,885 69.70 2021-11-23
328 2021-11-24 122,550 2,000 0.00 3,186,367,111 8,609,138 70.25 2021-11-22
329 2021-11-23 120,550 -300 0.00 3,186,367,111 9,023,168 74.85 2021-11-19
330 2021-11-22 120,850 750 0.00 3,186,367,111 8,930,815 73.90 2021-11-18
331 2021-11-17 120,100 300 0.00 3,186,367,111 8,941,445 74.45 2021-11-15
332 2021-11-12 119,800 400 0.00 3,186,367,111 9,014,950 75.25 2021-11-10
333 2021-11-11 119,400 -1,800 0.00 3,186,367,111 8,925,150 74.75 2021-11-09
334 2021-11-10 121,200 250 0.00 3,186,367,111 8,544,600 70.50 2021-11-08
335 2021-11-02 120,950 4,800 0.00 3,186,367,111 8,333,455 68.90 2021-10-29
336 2021-10-29 116,150 -100 0.00 3,186,367,111 8,362,800 72.00 2021-10-27
337 2021-10-22 116,250 -3,800 0.00 3,186,367,111 9,212,813 79.25 2021-10-20
338 2021-10-21 120,050 1,000 0.00 3,186,367,111 8,931,720 74.40 2021-10-19
339 2021-10-20 119,050 300 0.00 3,186,367,111 8,702,555 73.10 2021-10-18
340 2021-10-19 118,750 200 0.00 3,186,367,111 8,835,000 74.40 2021-10-15
341 2021-10-15 118,550 -1,750 0.00 3,186,367,111 9,371,378 79.05 2021-10-11
342 2021-10-11 120,300 -500 0.00 3,186,367,111 8,631,525 71.75 2021-10-07
343 2021-10-08 120,800 2,950 0.00 3,186,367,111 8,196,280 67.85 2021-10-06
344 2021-10-04 117,850 -200 0.00 3,186,367,111 8,968,385 76.10 2021-09-29
345 2021-09-29 118,050 -250 0.00 3,186,367,111 8,959,995 75.90 2021-09-27
346 2021-09-27 118,300 150 0.00 3,186,367,111 9,168,250 77.50 2021-09-23
347 2021-09-21 118,150 -1,000 0.00 3,186,367,111 9,446,093 79.95 2021-09-17
348 2021-09-17 119,150 1,200 0.00 3,186,367,111 8,554,970 71.80 2021-09-15
349 2021-09-16 117,950 -300 0.00 3,186,367,111 9,070,355 76.90 2021-09-14
350 2021-09-14 118,250 -400 0.00 3,186,367,111 8,987,000 76.00 2021-09-10
351 2021-09-13 118,650 -4,500 0.00 3,186,367,111 8,839,425 74.50 2021-09-09
352 2021-09-10 123,150 -1,000 0.00 3,186,367,111 9,839,685 79.90 2021-09-08
353 2021-09-08 124,150 200 0.00 3,186,367,111 9,714,738 78.25 2021-09-06
354 2021-09-07 123,950 -4,000 0.00 3,186,367,111 9,705,285 78.30 2021-09-03
355 2021-09-06 127,950 6,000 0.00 3,186,367,111 10,031,280 78.40 2021-09-02
356 2021-09-03 121,950 -3,300 0.00 3,186,367,111 9,268,200 76.00 2021-09-01
357 2021-09-02 125,250 -200 0.00 3,186,367,111 9,055,575 72.30 2021-08-31
358 2021-09-01 125,450 500 0.00 3,186,367,111 9,051,218 72.15 2021-08-30
359 2021-08-31 124,950 3,000 0.00 3,186,367,111 8,746,500 70.00 2021-08-27
360 2021-08-27 121,950 300 0.00 3,186,367,111 9,243,810 75.80 2021-08-25
361 2021-08-26 121,650 200 0.00 3,186,367,111 8,935,193 73.45 2021-08-24
362 2021-08-25 121,450 5,500 0.00 3,186,367,111 7,791,018 64.15 2021-08-23
363 2021-08-24 115,950 4,700 0.00 3,186,367,111 6,736,695 58.10 2021-08-20
364 2021-08-23 111,250 800 0.00 3,186,367,111 7,548,313 67.85 2021-08-19
365 2021-08-20 110,450 -2,000 0.00 3,186,367,111 7,714,933 69.85 2021-08-18
366 2021-08-19 112,450 1,100 0.00 3,186,367,111 7,961,460 70.80 2021-08-17
367 2021-08-18 111,350 -86,450 0.00 3,186,367,111 8,267,738 74.25 2021-08-16
368 2021-08-17 197,800 2,000 0.01 3,186,367,111 15,062,470 76.15 2021-08-13
369 2021-08-16 195,800 1,250 0.01 3,186,367,111 15,037,440 76.80 2021-08-12
370 2021-08-13 194,550 -100 0.01 3,186,367,111 16,137,923 82.95 2021-08-11
371 2021-08-11 194,650 -23,350 0.01 3,186,367,111 14,627,948 75.15 2021-08-09
372 2021-08-09 218,000 -300 0.01 3,186,367,111 16,469,900 75.55 2021-08-05
373 2021-08-06 218,300 150 0.01 3,186,367,111 16,950,995 77.65 2021-08-04
374 2021-08-05 218,150 350 0.01 3,186,367,111 16,001,303 73.35 2021-08-03
375 2021-08-04 217,800 -27,950 0.01 3,186,367,111 17,206,200 79.00 2021-08-02
376 2021-08-03 245,750 200 0.01 3,186,367,111 20,507,838 83.45 2021-07-30
377 2021-08-02 245,550 3,650 0.01 3,186,367,111 20,920,860 85.20 2021-07-29
378 2021-07-30 241,900 600 0.01 3,186,367,111 17,755,460 73.40 2021-07-28
379 2021-07-29 241,300 31,850 0.01 3,186,367,111 15,744,825 65.25 2021-07-27
380 2021-07-28 209,450 48,350 0.01 3,186,367,111 17,541,438 83.75 2021-07-26
381 2021-07-26 161,100 -800 0.01 3,186,367,111 16,641,630 103.3 2021-07-22
382 2021-07-14 161,900 -400 0.01 3,184,367,111 16,708,080 103.2 2021-07-12
383 2021-07-13 162,300 600 0.01 3,184,367,111 15,978,435 98.45 2021-07-09
384 2021-07-12 161,700 9,800 0.01 3,184,367,111 16,137,660 99.80 2021-07-08
385 2021-07-07 151,900 200 0.00 3,184,367,111 16,101,400 106.0 2021-07-05
386 2021-07-06 151,700 8,950 0.00 3,184,367,111 16,171,220 106.6 2021-07-02
387 2021-07-02 142,750 -1,000 0.00 3,184,367,111 15,945,175 111.7 2021-06-29
388 2021-06-30 143,750 13,500 0.00 3,184,367,111 16,358,750 113.8 2021-06-28
389 2021-06-29 130,250 40,500 0.00 3,184,367,111 14,640,100 112.4 2021-06-25
390 2021-06-28 89,750 -1,100 0.00 3,184,367,111 9,800,700 109.2 2021-06-24
391 2021-06-24 90,850 1,100 0.00 3,184,367,111 9,321,210 102.6 2021-06-22
392 2021-06-23 89,750 -50 0.00 3,184,367,111 9,540,425 106.3 2021-06-21
393 2021-06-16 89,800 -700 0.00 3,184,367,111 9,716,360 108.2 2021-06-11
394 2021-06-15 90,500 -400 0.00 3,184,367,111 9,683,500 107.0 2021-06-10
395 2021-06-09 90,900 2,000 0.00 3,184,367,111 8,935,470 98.30 2021-06-07
396 2021-06-08 88,900 700 0.00 3,184,367,111 9,112,250 102.5 2021-06-04
397 2021-06-07 88,200 1,550 0.00 3,184,367,111 9,163,980 103.9 2021-06-03
398 2021-06-04 86,650 2,300 0.00 3,184,367,111 8,968,275 103.5 2021-06-02
399 2021-06-03 84,350 1,100 0.00 3,184,367,111 8,839,880 104.8 2021-06-01
400 2021-06-02 83,250 900 0.00 3,184,367,111 8,599,725 103.3 2021-05-31
401 2021-06-01 82,350 3,200 0.00 3,184,367,111 8,762,040 106.4 2021-05-28
402 2021-05-28 79,150 -2,200 0.00 3,184,367,111 8,801,480 111.2 2021-05-26
403 2021-05-26 81,350 2,700 0.00 3,184,367,111 9,029,850 111.0 2021-05-24
404 2021-05-25 78,650 -700 0.00 3,184,367,111 9,312,160 118.4 2021-05-21
405 2021-05-24 79,350 -500 0.00 3,184,367,111 9,006,225 113.5 2021-05-20
406 2021-05-20 79,850 500 0.00 3,184,367,111 8,623,800 108.0 2021-05-17
407 2021-05-17 79,350 50 0.00 3,184,367,111 8,807,850 111.0 2021-05-13
408 2021-05-14 79,300 1,550 0.00 3,184,367,111 9,000,550 113.5 2021-05-12
409 2021-05-13 77,750 -350 0.00 3,184,367,111 8,746,875 112.5 2021-05-11
410 2021-05-10 78,100 200 0.00 3,184,367,111 8,879,970 113.7 2021-05-06
411 2021-05-06 77,900 -500 0.00 3,184,367,111 9,371,370 120.3 2021-05-04
412 2021-05-05 78,400 -900 0.00 3,184,367,111 9,408,000 120.0 2021-05-03
413 2021-05-03 79,300 -400 0.00 3,184,367,111 9,960,080 125.6 2021-04-29
414 2021-04-30 79,700 -2,500 0.00 3,184,367,111 9,994,380 125.4 2021-04-28
415 2021-04-29 82,200 -900 0.00 3,184,367,111 9,847,560 119.8 2021-04-27
416 2021-04-28 83,100 1,000 0.00 3,184,367,111 9,456,780 113.8 2021-04-26
417 2021-04-27 82,100 100 0.00 3,184,367,111 9,244,460 112.6 2021-04-23
418 2021-04-26 82,000 -900 0.00 3,184,367,111 8,897,000 108.5 2021-04-22
419 2021-04-23 82,900 -180,000 0.00 3,184,367,111 8,878,590 107.1 2021-04-21
420 2021-04-22 262,900 250 0.01 3,184,367,111 28,629,810 108.9 2021-04-20
421 2021-04-21 262,650 350 0.01 3,184,367,111 28,917,765 110.1 2021-04-19
422 2021-04-20 262,300 150 0.01 3,184,367,111 28,066,100 107.0 2021-04-16
423 2021-04-19 262,150 1,100 0.01 3,184,367,111 28,469,490 108.6 2021-04-15
424 2021-04-15 261,050 150 0.01 3,184,367,111 28,297,820 108.4 2021-04-13
425 2021-04-14 260,900 179,300 0.01 3,184,367,111 28,177,200 108.0 2021-04-12
426 2021-04-13 81,600 1,050 0.00 3,184,367,111 8,894,400 109.0 2021-04-09
427 2021-04-09 80,550 1,050 0.00 3,184,367,111 8,957,160 111.2 2021-04-07
428 2021-04-08 79,500 100 0.00 3,184,367,111 9,094,800 114.4 2021-04-01
429 2021-04-07 79,400 200 0.00 3,184,367,111 8,853,100 111.5 2021-03-31
430 2021-04-01 79,200 -100 0.00 3,184,367,111 9,092,160 114.8 2021-03-30
431 2021-03-31 79,300 -850 0.00 3,184,367,111 8,461,310 106.7 2021-03-29
432 2021-03-30 80,150 200 0.00 3,184,367,111 8,784,440 109.6 2021-03-26
433 2021-03-29 79,950 100 0.00 3,184,367,111 8,490,690 106.2 2021-03-25
434 2021-03-26 79,850 1,400 0.00 3,184,367,111 8,288,430 103.8 2021-03-24
435 2021-03-25 78,450 900 0.00 3,184,367,111 8,503,980 108.4 2021-03-23
436 2021-03-23 77,550 2,800 0.00 3,184,367,111 8,732,130 112.6 2021-03-19
437 2021-03-22 74,750 850 0.00 3,184,367,111 8,618,675 115.3 2021-03-18
438 2021-03-18 73,900 2,500 0.00 3,184,367,111 8,291,580 112.2 2021-03-16
439 2021-03-17 71,400 1,600 0.00 3,184,367,111 7,554,120 105.8 2021-03-15
440 2021-03-16 69,800 3,500 0.00 3,184,367,111 7,761,760 111.2 2021-03-12
441 2021-03-15 66,300 3,850 0.00 3,184,367,111 7,359,300 111.0 2021-03-11
442 2021-03-12 62,450 1,250 0.00 3,184,367,111 6,426,105 102.9 2021-03-10
443 2021-03-11 61,200 2,000 0.00 3,184,367,111 6,713,640 109.7 2021-03-09
444 2021-03-10 59,200 7,150 0.00 3,184,367,111 6,405,440 108.2 2021-03-08
445 2021-03-09 52,050 3,050 0.00 3,184,367,111 6,324,075 121.5 2021-03-05
446 2021-03-08 49,000 2,250 0.00 3,184,367,111 6,272,000 128.0 2021-03-04
447 2021-03-05 46,750 150 0.00 3,184,367,111 6,535,650 139.8 2021-03-03
448 2021-03-04 46,600 800 0.00 3,184,367,111 6,579,920 141.2 2021-03-02
449 2021-03-03 45,800 200 0.00 3,184,367,111 6,535,660 142.7 2021-03-01
450 2021-03-02 45,600 250 0.00 3,184,367,111 6,466,080 141.8 2021-02-26
451 2021-03-01 45,350 1,050 0.00 3,184,367,111 6,612,030 145.8 2021-02-25
452 2021-02-26 44,300 2,150 0.00 3,184,367,111 6,423,500 145.0 2021-02-24
453 2021-02-25 42,150 150 0.00 3,184,367,111 6,550,110 155.4 2021-02-23
454 2021-02-23 42,000 300 0.00 3,184,367,111 6,946,800 165.4 2021-02-19
455 2021-02-22 41,700 250 0.00 3,184,367,111 7,089,000 170.0 2021-02-18
456 2021-02-19 41,450 800 0.00 3,184,367,111 7,158,415 172.7 2021-02-17
457 2021-02-18 40,650 3,350 0.00 3,184,367,111 6,634,080 163.2 2021-02-16
458 2021-02-17 37,300 -150 0.00 3,184,367,111 5,859,830 157.1 2021-02-10
459 2021-02-16 37,450 150 0.00 3,184,367,111 5,744,830 153.4 2021-02-09
460 2021-02-10 37,300 1,150 0.00 3,184,367,111 5,807,610 155.7 2021-02-08
461 2021-02-09 36,150 500 0.00 3,184,367,111 5,621,325 155.5 2021-02-05
462 2021-02-08 35,650 -300 0.00 3,184,367,111 5,561,400 156.0 2021-02-04
463 2021-02-05 35,950 200 0.00 3,184,367,111 5,698,075 158.5 2021-02-03
464 2021-02-04 35,750 -200 0.00 3,184,367,111 5,773,625 161.5 2021-02-02
465 2021-02-03 35,950 500 0.00 3,184,367,111 5,636,960 156.8 2021-02-01
466 2021-02-02 35,450 1,200 0.00 3,184,367,111 5,409,670 152.6 2021-01-29
467 2021-02-01 34,250 1,900 0.00 3,184,367,111 5,264,225 153.7 2021-01-28
468 2021-01-29 32,350 1,250 0.00 3,184,367,111 5,340,985 165.1 2021-01-27
469 2021-01-28 31,100 -50 0.00 3,184,367,111 5,324,320 171.2 2021-01-26
470 2021-01-27 31,150 550 0.00 3,184,367,111 5,301,730 170.2 2021-01-25
471 2021-01-26 30,600 350 0.00 3,184,367,111 5,140,800 168.0 2021-01-22
472 2021-01-25 30,250 -800 0.00 3,184,367,111 4,997,300 165.2 2021-01-21
473 2021-01-22 31,050 -2,700 0.00 3,184,367,111 5,300,235 170.7 2021-01-20
474 2021-01-21 33,750 1,000 0.00 3,184,367,111 4,991,625 147.9 2021-01-19
475 2021-01-18 32,750 400 0.00 3,184,367,111 4,797,875 146.5 2021-01-14
476 2021-01-15 32,350 50 0.00 3,184,367,111 4,697,220 145.2 2021-01-13
477 2021-01-14 32,300 350 0.00 3,184,367,111 4,728,720 146.4 2021-01-12
478 2021-01-13 31,950 -650 0.00 3,184,367,111 4,786,110 149.8 2021-01-11
479 2021-01-12 32,600 -12,650 0.00 3,184,367,111 4,625,940 141.9 2021-01-08
480 2021-01-11 45,250 5,550 0.00 3,184,367,111 6,027,300 133.2 2021-01-07
481 2021-01-08 39,700 550 0.00 3,184,367,111 5,633,430 141.9 2021-01-06
482 2021-01-07 39,150 1,450 0.00 3,184,367,111 5,606,280 143.2 2021-01-05
483 2021-01-06 37,700 -300 0.00 3,184,367,111 5,511,740 146.2 2021-01-04
484 2021-01-05 38,000 150 0.00 3,184,367,111 5,760,800 151.6 2020-12-30
485 2021-01-04 37,850 1,000 0.00 3,184,367,111 5,775,910 152.6 2020-12-29
486 2020-12-30 36,850 3,000 0.00 3,184,367,111 5,575,405 151.3 2020-12-28
487 2020-12-29 33,850 3,850 0.00 3,184,367,111 6,600,750 195.0 2020-12-23
488 2020-12-28 30,000 -10,450 0.00 3,184,367,111 5,472,000 182.4 2020-12-22
489 2020-12-23 40,450 3,300 0.00 3,127,082,111 6,714,700 166.0 2020-12-21
490 2020-12-22 37,150 -1,200 0.00 3,127,082,111 5,494,485 147.9 2020-12-18
491 2020-12-21 38,350 -400 0.00 3,127,082,111 5,349,825 139.5 2020-12-17
492 2020-12-18 38,750 1,750 0.00 3,127,082,111 5,421,125 139.9 2020-12-16
493 2020-12-17 37,000 800 0.00 3,127,082,111 5,098,600 137.8 2020-12-15
494 2020-12-16 36,200 -900 0.00 3,127,082,111 4,763,920 131.6 2020-12-14
495 2020-12-15 37,100 -1,100 0.00 3,127,082,111 4,526,200 122.0 2020-12-11
496 2020-12-14 38,200 200 0.00 3,127,082,111 4,297,500 112.5 2020-12-10
497 2020-12-11 38,000 12,050 0.00 3,127,082,111 4,263,600 112.2 2020-12-09
498 2020-12-10 25,950 0.00 3,127,082,111 2,854,500 110.0 2020-12-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top