POP MART INTERNATIONAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09992 | 2020-12-11 |
Eddid Securities and Futures Limited 艾德證券期貨有限公司
CCASSID: B02047
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 258.8 | 2025-09-24 | |||||
| 2 | 2025-09-25 | 264.0 | 2025-09-23 | |||||
| 3 | 2025-09-18 | 10,200 | 600 | 0.00 | 1,342,943,150 | 2,615,280 | 256.4 | 2025-09-16 |
| 4 | 2025-09-17 | 9,600 | 200 | 0.00 | 1,342,943,150 | 2,486,400 | 259.0 | 2025-09-15 |
| 5 | 2025-09-12 | 9,400 | -400 | 0.00 | 1,342,943,150 | 2,586,880 | 275.2 | 2025-09-10 |
| 6 | 2025-09-11 | 9,800 | 200 | 0.00 | 1,342,943,150 | 2,824,360 | 288.2 | 2025-09-09 |
| 7 | 2025-09-10 | 9,600 | 200 | 0.00 | 1,342,943,150 | 2,760,960 | 287.6 | 2025-09-08 |
| 8 | 2025-09-09 | 9,400 | 200 | 0.00 | 1,342,943,150 | 2,910,240 | 309.6 | 2025-09-05 |
| 9 | 2025-09-08 | 9,200 | 400 | 0.00 | 1,342,943,150 | 2,820,720 | 306.6 | 2025-09-04 |
| 10 | 2025-08-29 | 8,800 | -400 | 0.00 | 1,342,943,150 | 2,835,360 | 322.2 | 2025-08-27 |
| 11 | 2025-08-27 | 9,200 | -400 | 0.00 | 1,342,943,150 | 3,004,720 | 326.6 | 2025-08-25 |
| 12 | 2025-08-26 | 9,600 | -200 | 0.00 | 1,342,943,150 | 3,075,840 | 320.4 | 2025-08-22 |
| 13 | 2025-08-25 | 9,800 | -200 | 0.00 | 1,342,943,150 | 3,134,040 | 319.8 | 2025-08-21 |
| 14 | 2025-08-22 | 10,000 | 400 | 0.00 | 1,342,943,150 | 3,160,000 | 316.0 | 2025-08-20 |
| 15 | 2025-08-20 | 9,600 | -400 | 0.00 | 1,342,943,150 | 2,734,080 | 284.8 | 2025-08-18 |
| 16 | 2025-08-14 | 10,000 | 200 | 0.00 | 1,342,943,150 | 2,660,000 | 266.0 | 2025-08-12 |
| 17 | 2025-08-12 | 9,800 | -400 | 0.00 | 1,342,943,150 | 2,724,400 | 278.0 | 2025-08-08 |
| 18 | 2025-08-08 | 10,200 | -200 | 0.00 | 1,342,943,150 | 2,825,400 | 277.0 | 2025-08-06 |
| 19 | 2025-08-06 | 10,400 | -200 | 0.00 | 1,342,943,150 | 2,610,400 | 251.0 | 2025-08-04 |
| 20 | 2025-08-04 | 10,600 | 200 | 0.00 | 1,342,943,150 | 2,607,600 | 246.0 | 2025-07-31 |
| 21 | 2025-07-31 | 10,400 | -200 | 0.00 | 1,342,943,150 | 2,722,720 | 261.8 | 2025-07-29 |
| 22 | 2025-07-30 | 10,600 | 400 | 0.00 | 1,342,943,150 | 2,620,320 | 247.2 | 2025-07-28 |
| 23 | 2025-07-28 | 10,200 | 200 | 0.00 | 1,342,943,150 | 2,580,600 | 253.0 | 2025-07-24 |
| 24 | 2025-07-22 | 10,000 | 400 | 0.00 | 1,342,943,150 | 2,458,000 | 245.8 | 2025-07-18 |
| 25 | 2025-07-18 | 9,600 | -200 | 0.00 | 1,342,943,150 | 2,424,960 | 252.6 | 2025-07-16 |
| 26 | 2025-07-17 | 9,800 | 200 | 0.00 | 1,342,943,150 | 2,579,360 | 263.2 | 2025-07-15 |
| 27 | 2025-07-16 | 9,600 | 200 | 0.00 | 1,342,943,150 | 2,499,840 | 260.4 | 2025-07-14 |
| 28 | 2025-07-15 | 9,400 | -200 | 0.00 | 1,342,943,150 | 2,393,240 | 254.6 | 2025-07-11 |
| 29 | 2025-07-10 | 9,600 | -2,400 | 0.00 | 1,342,943,150 | 2,588,160 | 269.6 | 2025-07-08 |
| 30 | 2025-07-09 | 12,000 | 200 | 0.00 | 1,342,943,150 | 3,108,000 | 259.0 | 2025-07-07 |
| 31 | 2025-07-07 | 11,800 | -400 | 0.00 | 1,342,943,150 | 2,945,280 | 249.6 | 2025-07-03 |
| 32 | 2025-07-04 | 12,200 | 1,800 | 0.00 | 1,342,943,150 | 3,150,040 | 258.2 | 2025-07-02 |
| 33 | 2025-07-03 | 10,400 | -1,800 | 0.00 | 1,342,943,150 | 2,772,640 | 266.6 | 2025-06-30 |
| 34 | 2025-07-02 | 12,200 | 200 | 0.00 | 1,342,943,150 | 3,145,160 | 257.8 | 2025-06-27 |
| 35 | 2025-06-27 | 12,000 | -400 | 0.00 | 1,342,943,150 | 2,968,800 | 247.4 | 2025-06-25 |
| 36 | 2025-06-26 | 12,400 | 200 | 0.00 | 1,342,943,150 | 3,127,280 | 252.2 | 2025-06-24 |
| 37 | 2025-06-24 | 12,200 | -200 | 0.00 | 1,342,943,150 | 2,923,120 | 239.6 | 2025-06-20 |
| 38 | 2025-06-23 | 12,400 | 1,400 | 0.00 | 1,342,943,150 | 3,082,640 | 248.6 | 2025-06-19 |
| 39 | 2025-06-20 | 11,000 | -800 | 0.00 | 1,342,943,150 | 2,888,600 | 262.6 | 2025-06-18 |
| 40 | 2025-06-19 | 11,800 | 800 | 0.00 | 1,342,943,150 | 3,049,120 | 258.4 | 2025-06-17 |
| 41 | 2025-06-18 | 11,000 | -200 | 0.00 | 1,342,943,150 | 3,025,000 | 275.0 | 2025-06-16 |
| 42 | 2025-06-17 | 11,200 | -1,400 | 0.00 | 1,342,943,150 | 3,053,120 | 272.6 | 2025-06-13 |
| 43 | 2025-06-16 | 12,600 | 2,000 | 0.00 | 1,342,943,150 | 3,361,680 | 266.8 | 2025-06-12 |
| 44 | 2025-06-13 | 10,600 | 200 | 0.00 | 1,342,943,150 | 2,859,880 | 269.8 | 2025-06-11 |
| 45 | 2025-06-12 | 10,400 | 200 | 0.00 | 1,342,943,150 | 2,691,520 | 258.8 | 2025-06-10 |
| 46 | 2025-06-06 | 10,200 | 400 | 0.00 | 1,342,943,150 | 2,509,200 | 246.0 | 2025-06-04 |
| 47 | 2025-06-04 | 9,800 | -200 | 0.00 | 1,342,943,150 | 2,254,000 | 230.0 | 2025-06-02 |
| 48 | 2025-06-03 | 10,000 | 200 | 0.00 | 1,342,943,150 | 2,204,000 | 220.4 | 2025-05-30 |
| 49 | 2025-06-02 | 9,800 | -400 | 0.00 | 1,342,943,150 | 2,205,000 | 225.0 | 2025-05-29 |
| 50 | 2025-05-30 | 10,200 | 400 | 0.00 | 1,342,943,150 | 2,209,320 | 216.6 | 2025-05-28 |
| 51 | 2025-05-29 | 9,800 | -200 | 0.00 | 1,342,943,150 | 2,285,360 | 233.2 | 2025-05-27 |
| 52 | 2025-05-28 | 10,000 | 400 | 0.00 | 1,342,943,150 | 2,212,000 | 221.2 | 2025-05-26 |
| 53 | 2025-05-26 | 9,600 | -200 | 0.00 | 1,342,943,150 | 2,142,720 | 223.2 | 2025-05-22 |
| 54 | 2025-05-23 | 9,800 | 400 | 0.00 | 1,342,943,150 | 2,116,800 | 216.0 | 2025-05-21 |
| 55 | 2025-05-22 | 9,400 | -200 | 0.00 | 1,342,943,150 | 1,957,080 | 208.2 | 2025-05-20 |
| 56 | 2025-05-21 | 9,600 | -400 | 0.00 | 1,342,943,150 | 1,987,200 | 207.0 | 2025-05-19 |
| 57 | 2025-05-15 | 10,000 | -3,600 | 0.00 | 1,342,943,150 | 1,928,000 | 192.8 | 2025-05-13 |
| 58 | 2025-05-14 | 13,600 | 2,800 | 0.00 | 1,342,943,150 | 2,543,200 | 187.0 | 2025-05-12 |
| 59 | 2025-05-12 | 10,800 | -600 | 0.00 | 1,342,943,150 | 1,933,200 | 179.0 | 2025-05-08 |
| 60 | 2025-05-09 | 11,400 | 1,200 | 0.00 | 1,342,943,150 | 2,103,300 | 184.5 | 2025-05-07 |
| 61 | 2025-05-08 | 10,200 | -200 | 0.00 | 1,342,943,150 | 1,990,020 | 195.1 | 2025-05-06 |
| 62 | 2025-05-07 | 10,400 | 200 | 0.00 | 1,342,943,150 | 2,056,080 | 197.7 | 2025-05-02 |
| 63 | 2025-05-06 | 10,200 | 200 | 0.00 | 1,342,943,150 | 1,976,760 | 193.8 | 2025-04-30 |
| 64 | 2025-05-02 | 10,000 | -200 | 0.00 | 1,342,943,150 | 1,979,000 | 197.9 | 2025-04-29 |
| 65 | 2025-04-30 | 10,200 | -400 | 0.00 | 1,342,943,150 | 1,968,600 | 193.0 | 2025-04-28 |
| 66 | 2025-04-25 | 10,600 | -200 | 0.00 | 1,342,943,150 | 1,892,100 | 178.5 | 2025-04-23 |
| 67 | 2025-04-24 | 10,800 | -200 | 0.00 | 1,342,943,150 | 1,899,720 | 175.9 | 2025-04-22 |
| 68 | 2025-04-23 | 11,000 | -200 | 0.00 | 1,342,943,150 | 1,809,500 | 164.5 | 2025-04-17 |
| 69 | 2025-04-17 | 11,200 | -200 | 0.00 | 1,342,943,150 | 1,844,640 | 164.7 | 2025-04-15 |
| 70 | 2025-04-11 | 11,400 | -1,400 | 0.00 | 1,342,943,150 | 1,568,640 | 137.6 | 2025-04-09 |
| 71 | 2025-04-10 | 12,800 | 600 | 0.00 | 1,342,943,150 | 1,703,680 | 133.1 | 2025-04-08 |
| 72 | 2025-04-08 | 12,200 | 600 | 0.00 | 1,342,943,150 | 1,983,720 | 162.6 | 2025-04-03 |
| 73 | 2025-04-07 | 11,600 | 400 | 0.00 | 1,342,943,150 | 1,893,120 | 163.2 | 2025-04-02 |
| 74 | 2025-04-03 | 11,200 | -200 | 0.00 | 1,342,943,150 | 1,840,160 | 164.3 | 2025-04-01 |
| 75 | 2025-03-27 | 11,400 | 200 | 0.00 | 1,342,943,150 | 1,446,660 | 126.9 | 2025-03-25 |
| 76 | 2025-03-26 | 11,200 | 200 | 0.00 | 1,342,943,150 | 1,513,120 | 135.1 | 2025-03-24 |
| 77 | 2025-03-20 | 11,000 | -400 | 0.00 | 1,342,943,150 | 1,471,800 | 133.8 | 2025-03-18 |
| 78 | 2025-03-19 | 11,400 | -200 | 0.00 | 1,342,943,150 | 1,496,820 | 131.3 | 2025-03-17 |
| 79 | 2025-03-14 | 11,600 | -200 | 0.00 | 1,342,943,150 | 1,353,720 | 116.7 | 2025-03-12 |
| 80 | 2025-03-07 | 11,800 | -200 | 0.00 | 1,342,943,150 | 1,369,980 | 116.1 | 2025-03-05 |
| 81 | 2025-03-05 | 12,000 | -400 | 0.00 | 1,342,943,150 | 1,317,600 | 109.8 | 2025-03-03 |
| 82 | 2025-02-28 | 12,400 | 200 | 0.00 | 1,342,943,150 | 1,368,960 | 110.4 | 2025-02-26 |
| 83 | 2025-02-27 | 12,200 | -200 | 0.00 | 1,342,943,150 | 1,331,020 | 109.1 | 2025-02-25 |
| 84 | 2025-02-26 | 12,400 | -400 | 0.00 | 1,342,943,150 | 1,360,280 | 109.7 | 2025-02-24 |
| 85 | 2025-02-25 | 12,800 | 200 | 0.00 | 1,342,943,150 | 1,383,680 | 108.1 | 2025-02-21 |
| 86 | 2025-02-24 | 12,600 | 800 | 0.00 | 1,342,943,150 | 1,317,960 | 104.6 | 2025-02-20 |
| 87 | 2025-02-19 | 11,800 | -400 | 0.00 | 1,342,943,150 | 1,281,480 | 108.6 | 2025-02-17 |
| 88 | 2025-02-18 | 12,200 | -200 | 0.00 | 1,342,943,150 | 1,351,760 | 110.8 | 2025-02-14 |
| 89 | 2025-02-17 | 12,400 | 200 | 0.00 | 1,342,943,150 | 1,280,920 | 103.3 | 2025-02-13 |
| 90 | 2025-02-14 | 12,200 | -200 | 0.00 | 1,342,943,150 | 1,272,460 | 104.3 | 2025-02-12 |
| 91 | 2025-02-13 | 12,400 | -200 | 0.00 | 1,342,943,150 | 1,298,280 | 104.7 | 2025-02-11 |
| 92 | 2025-02-12 | 12,600 | -600 | 0.00 | 1,342,943,150 | 1,288,980 | 102.3 | 2025-02-10 |
| 93 | 2025-02-07 | 13,200 | -200 | 0.00 | 1,342,943,150 | 1,337,160 | 101.3 | 2025-02-05 |
| 94 | 2025-02-06 | 13,400 | -200 | 0.00 | 1,342,943,150 | 1,382,880 | 103.2 | 2025-02-04 |
| 95 | 2025-02-05 | 13,600 | -200 | 0.00 | 1,342,943,150 | 1,260,040 | 92.65 | 2025-02-03 |
| 96 | 2025-02-04 | 13,800 | -200 | 0.00 | 1,342,943,150 | 1,293,060 | 93.70 | 2025-01-27 |
| 97 | 2025-01-23 | 14,000 | -200 | 0.00 | 1,342,943,150 | 1,295,700 | 92.55 | 2025-01-21 |
| 98 | 2025-01-21 | 14,200 | -400 | 0.00 | 1,342,943,150 | 1,243,920 | 87.60 | 2025-01-17 |
| 99 | 2025-01-20 | 14,600 | -400 | 0.00 | 1,342,943,150 | 1,243,190 | 85.15 | 2025-01-16 |
| 100 | 2025-01-17 | 15,000 | -200 | 0.00 | 1,342,943,150 | 1,227,000 | 81.80 | 2025-01-15 |
| 101 | 2025-01-16 | 15,200 | 600 | 0.00 | 1,342,943,150 | 1,273,760 | 83.80 | 2025-01-14 |
| 102 | 2025-01-10 | 14,600 | -200 | 0.00 | 1,342,943,150 | 1,234,430 | 84.55 | 2025-01-08 |
| 103 | 2025-01-09 | 14,800 | 200 | 0.00 | 1,342,943,150 | 1,300,920 | 87.90 | 2025-01-07 |
| 104 | 2025-01-08 | 14,600 | -600 | 0.00 | 1,342,943,150 | 1,291,370 | 88.45 | 2025-01-06 |
| 105 | 2025-01-07 | 15,200 | -400 | 0.00 | 1,342,943,150 | 1,431,840 | 94.20 | 2025-01-03 |
| 106 | 2025-01-02 | 15,600 | -200 | 0.00 | 1,342,943,150 | 1,341,600 | 86.00 | 2024-12-27 |
| 107 | 2024-12-30 | 15,800 | -200 | 0.00 | 1,342,943,150 | 1,404,620 | 88.90 | 2024-12-23 |
| 108 | 2024-12-23 | 16,000 | -200 | 0.00 | 1,342,943,150 | 1,516,000 | 94.75 | 2024-12-19 |
| 109 | 2024-12-18 | 16,200 | -400 | 0.00 | 1,342,943,150 | 1,543,050 | 95.25 | 2024-12-16 |
| 110 | 2024-12-17 | 16,600 | -200 | 0.00 | 1,342,943,150 | 1,542,970 | 92.95 | 2024-12-13 |
| 111 | 2024-12-16 | 16,800 | -200 | 0.00 | 1,342,943,150 | 1,572,480 | 93.60 | 2024-12-12 |
| 112 | 2024-12-12 | 17,000 | -200 | 0.00 | 1,342,943,150 | 1,577,600 | 92.80 | 2024-12-10 |
| 113 | 2024-12-10 | 17,200 | 200 | 0.00 | 1,342,943,150 | 1,603,900 | 93.25 | 2024-12-06 |
| 114 | 2024-12-04 | 17,000 | -200 | 0.00 | 1,342,943,150 | 1,569,950 | 92.35 | 2024-12-02 |
| 115 | 2024-11-29 | 17,200 | -200 | 0.00 | 1,342,943,150 | 1,535,100 | 89.25 | 2024-11-27 |
| 116 | 2024-11-27 | 17,400 | -1,000 | 0.00 | 1,342,943,150 | 1,525,980 | 87.70 | 2024-11-25 |
| 117 | 2024-11-26 | 18,400 | 1,200 | 0.00 | 1,342,943,150 | 1,535,480 | 83.45 | 2024-11-22 |
| 118 | 2024-11-25 | 17,200 | -200 | 0.00 | 1,342,943,150 | 1,380,300 | 80.25 | 2024-11-21 |
| 119 | 2024-11-20 | 17,400 | -400 | 0.00 | 1,342,943,150 | 1,300,650 | 74.75 | 2024-11-18 |
| 120 | 2024-11-15 | 17,800 | -400 | 0.00 | 1,342,943,150 | 1,278,040 | 71.80 | 2024-11-13 |
| 121 | 2024-11-13 | 18,200 | -200 | 0.00 | 1,342,943,150 | 1,354,990 | 74.45 | 2024-11-11 |
| 122 | 2024-11-12 | 18,400 | 200 | 0.00 | 1,342,943,150 | 1,336,760 | 72.65 | 2024-11-08 |
| 123 | 2024-11-08 | 18,200 | -200 | 0.00 | 1,342,943,150 | 1,274,910 | 70.05 | 2024-11-06 |
| 124 | 2024-11-06 | 18,400 | -200 | 0.00 | 1,342,943,150 | 1,336,760 | 72.65 | 2024-11-04 |
| 125 | 2024-11-05 | 18,600 | -200 | 0.00 | 1,342,943,150 | 1,329,900 | 71.50 | 2024-11-01 |
| 126 | 2024-10-31 | 18,800 | -200 | 0.00 | 1,342,943,150 | 1,364,880 | 72.60 | 2024-10-29 |
| 127 | 2024-10-29 | 19,000 | -400 | 0.00 | 1,342,943,150 | 1,344,250 | 70.75 | 2024-10-25 |
| 128 | 2024-10-28 | 19,400 | -200 | 0.00 | 1,342,943,150 | 1,471,490 | 75.85 | 2024-10-24 |
| 129 | 2024-10-25 | 19,600 | -1,400 | 0.00 | 1,342,943,150 | 1,473,920 | 75.20 | 2024-10-23 |
| 130 | 2024-10-21 | 21,000 | -800 | 0.00 | 1,342,943,150 | 1,263,150 | 60.15 | 2024-10-17 |
| 131 | 2024-10-18 | 21,800 | -200 | 0.00 | 1,342,943,150 | 1,292,740 | 59.30 | 2024-10-16 |
| 132 | 2024-10-17 | 22,000 | -200 | 0.00 | 1,342,943,150 | 1,302,400 | 59.20 | 2024-10-15 |
| 133 | 2024-10-16 | 22,200 | -600 | 0.00 | 1,342,943,150 | 1,313,130 | 59.15 | 2024-10-14 |
| 134 | 2024-10-15 | 22,800 | -800 | 0.00 | 1,342,943,150 | 1,328,100 | 58.25 | 2024-10-10 |
| 135 | 2024-10-14 | 23,600 | 1,200 | 0.00 | 1,342,943,150 | 1,331,040 | 56.40 | 2024-10-09 |
| 136 | 2024-10-10 | 22,400 | -800 | 0.00 | 1,342,943,150 | 1,242,080 | 55.45 | 2024-10-08 |
| 137 | 2024-10-09 | 23,200 | 400 | 0.00 | 1,342,943,150 | 1,293,400 | 55.75 | 2024-10-07 |
| 138 | 2024-10-08 | 22,800 | -200 | 0.00 | 1,342,943,150 | 1,266,540 | 55.55 | 2024-10-04 |
| 139 | 2024-10-02 | 23,000 | 200 | 0.00 | 1,342,943,150 | 1,191,400 | 51.80 | 2024-09-27 |
| 140 | 2024-09-30 | 22,800 | -200 | 0.00 | 1,342,943,150 | 1,176,480 | 51.60 | 2024-09-26 |
| 141 | 2024-09-16 | 23,000 | -600 | 0.00 | 1,342,943,150 | 1,128,150 | 49.05 | 2024-09-12 |
| 142 | 2024-09-03 | 23,600 | -1,400 | 0.00 | 1,342,943,150 | 1,082,060 | 45.85 | 2024-08-30 |
| 143 | 2024-08-30 | 25,000 | -400 | 0.00 | 1,342,943,150 | 1,155,000 | 46.20 | 2024-08-28 |
| 144 | 2024-08-27 | 25,400 | -200 | 0.00 | 1,342,943,150 | 1,212,850 | 47.75 | 2024-08-23 |
| 145 | 2024-08-26 | 25,600 | -200 | 0.00 | 1,342,943,150 | 1,227,520 | 47.95 | 2024-08-22 |
| 146 | 2024-08-23 | 25,800 | -200 | 0.00 | 1,342,943,150 | 1,193,250 | 46.25 | 2024-08-21 |
| 147 | 2024-08-22 | 26,000 | -200 | 0.00 | 1,342,943,150 | 1,088,100 | 41.85 | 2024-08-20 |
| 148 | 2024-08-21 | 26,200 | 600 | 0.00 | 1,342,943,150 | 1,087,300 | 41.50 | 2024-08-19 |
| 149 | 2024-08-19 | 25,600 | 400 | 0.00 | 1,342,943,150 | 979,200 | 38.25 | 2024-08-15 |
| 150 | 2024-08-15 | 25,200 | -200 | 0.00 | 1,342,943,150 | 1,000,440 | 39.70 | 2024-08-13 |
| 151 | 2024-08-13 | 25,400 | -20,000 | 0.00 | 1,342,943,150 | 1,008,380 | 39.70 | 2024-08-09 |
| 152 | 2024-08-07 | 45,400 | -200 | 0.00 | 1,342,943,150 | 1,691,150 | 37.25 | 2024-08-05 |
| 153 | 2024-08-06 | 45,600 | -200 | 0.00 | 1,342,943,150 | 1,782,960 | 39.10 | 2024-08-02 |
| 154 | 2024-07-31 | 45,800 | -200 | 0.00 | 1,342,943,150 | 1,790,780 | 39.10 | 2024-07-29 |
| 155 | 2024-07-30 | 46,000 | 200 | 0.00 | 1,342,943,150 | 1,771,000 | 38.50 | 2024-07-26 |
| 156 | 2024-07-29 | 45,800 | 20,200 | 0.00 | 1,342,943,150 | 1,712,920 | 37.40 | 2024-07-25 |
| 157 | 2024-07-25 | 25,600 | -20,000 | 0.00 | 1,342,943,150 | 1,026,560 | 40.10 | 2024-07-23 |
| 158 | 2024-07-24 | 45,600 | 400 | 0.00 | 1,342,943,150 | 1,833,120 | 40.20 | 2024-07-22 |
| 159 | 2024-07-16 | 45,200 | -200 | 0.00 | 1,342,943,150 | 1,767,320 | 39.10 | 2024-07-12 |
| 160 | 2024-06-25 | 45,400 | -200 | 0.00 | 1,342,943,150 | 1,732,010 | 38.15 | 2024-06-21 |
| 161 | 2024-06-20 | 45,600 | 200 | 0.00 | 1,342,943,150 | 1,814,880 | 39.80 | 2024-06-18 |
| 162 | 2024-06-19 | 45,400 | -200 | 0.00 | 1,342,943,150 | 1,779,680 | 39.20 | 2024-06-17 |
| 163 | 2024-06-17 | 45,600 | -600 | 0.00 | 1,342,943,150 | 1,778,400 | 39.00 | 2024-06-13 |
| 164 | 2024-06-12 | 46,200 | 400 | 0.00 | 1,342,943,150 | 1,764,840 | 38.20 | 2024-06-07 |
| 165 | 2024-06-06 | 45,800 | -600 | 0.00 | 1,342,943,150 | 1,772,460 | 38.70 | 2024-06-04 |
| 166 | 2024-06-04 | 46,400 | -400 | 0.00 | 1,342,943,150 | 1,721,440 | 37.10 | 2024-05-31 |
| 167 | 2024-05-29 | 46,800 | -200 | 0.00 | 1,342,943,150 | 1,710,540 | 36.55 | 2024-05-27 |
| 168 | 2024-05-23 | 47,000 | 200 | 0.00 | 1,342,943,150 | 1,670,850 | 35.55 | 2024-05-21 |
| 169 | 2024-05-20 | 46,800 | -400 | 0.00 | 1,342,943,150 | 1,755,000 | 37.50 | 2024-05-16 |
| 170 | 2024-05-17 | 47,200 | -600 | 0.00 | 1,342,943,150 | 1,744,040 | 36.95 | 2024-05-14 |
| 171 | 2024-05-16 | 47,800 | 400 | 0.00 | 1,342,943,150 | 1,737,530 | 36.35 | 2024-05-13 |
| 172 | 2024-05-10 | 47,400 | -200 | 0.00 | 1,342,943,150 | 1,692,180 | 35.70 | 2024-05-08 |
| 173 | 2024-05-09 | 47,600 | -200 | 0.00 | 1,342,943,150 | 1,754,060 | 36.85 | 2024-05-07 |
| 174 | 2024-05-08 | 47,800 | -200 | 0.00 | 1,342,943,150 | 1,696,900 | 35.50 | 2024-05-06 |
| 175 | 2024-05-07 | 48,000 | -600 | 0.00 | 1,342,943,150 | 1,668,000 | 34.75 | 2024-05-03 |
| 176 | 2024-05-06 | 48,600 | -27,000 | 0.00 | 1,342,943,150 | 1,686,420 | 34.70 | 2024-05-02 |
| 177 | 2024-04-30 | 75,600 | -600 | 0.01 | 1,342,943,150 | 2,555,280 | 33.80 | 2024-04-26 |
| 178 | 2024-04-25 | 76,200 | -200 | 0.01 | 1,342,943,150 | 2,632,710 | 34.55 | 2024-04-23 |
| 179 | 2024-04-23 | 76,400 | -400 | 0.01 | 1,342,943,150 | 2,406,600 | 31.50 | 2024-04-19 |
| 180 | 2024-04-19 | 76,800 | -200 | 0.01 | 1,342,943,150 | 2,346,240 | 30.55 | 2024-04-17 |
| 181 | 2024-04-15 | 77,000 | -2,400 | 0.01 | 1,342,943,150 | 2,321,550 | 30.15 | 2024-04-11 |
| 182 | 2024-04-11 | 79,400 | -2,200 | 0.01 | 1,342,943,150 | 2,326,420 | 29.30 | 2024-04-09 |
| 183 | 2024-04-08 | 81,600 | -200 | 0.01 | 1,342,943,150 | 2,415,360 | 29.60 | 2024-04-03 |
| 184 | 2024-04-05 | 81,800 | -200 | 0.01 | 1,342,943,150 | 2,441,730 | 29.85 | 2024-04-02 |
| 185 | 2024-03-28 | 82,000 | 200 | 0.01 | 1,342,943,150 | 2,320,600 | 28.30 | 2024-03-26 |
| 186 | 2024-03-26 | 81,800 | -600 | 0.01 | 1,342,943,150 | 2,261,770 | 27.65 | 2024-03-22 |
| 187 | 2024-03-25 | 82,400 | -600 | 0.01 | 1,342,943,150 | 2,360,760 | 28.65 | 2024-03-21 |
| 188 | 2024-03-20 | 83,000 | -200 | 0.01 | 1,342,943,150 | 1,942,200 | 23.40 | 2024-03-18 |
| 189 | 2024-03-18 | 83,200 | -400 | 0.01 | 1,342,943,150 | 1,959,360 | 23.55 | 2024-03-14 |
| 190 | 2024-03-07 | 83,600 | 2,200 | 0.01 | 1,342,943,150 | 1,734,700 | 20.75 | 2024-03-05 |
| 191 | 2024-03-06 | 81,400 | -200 | 0.01 | 1,342,943,150 | 1,782,660 | 21.90 | 2024-03-04 |
| 192 | 2024-03-05 | 81,600 | -2,400 | 0.01 | 1,342,943,150 | 1,725,840 | 21.15 | 2024-03-01 |
| 193 | 2024-03-01 | 84,000 | -600 | 0.01 | 1,342,943,150 | 1,616,160 | 19.24 | 2024-02-28 |
| 194 | 2024-02-29 | 84,600 | 2,200 | 0.01 | 1,342,943,150 | 1,688,616 | 19.96 | 2024-02-27 |
| 195 | 2024-02-23 | 82,400 | 2,000 | 0.01 | 1,348,243,150 | 1,578,784 | 19.16 | 2024-02-21 |
| 196 | 2024-02-14 | 80,400 | -3,200 | 0.01 | 1,348,243,150 | 1,439,160 | 17.90 | 2024-02-07 |
| 197 | 2024-02-08 | 83,600 | -2,200 | 0.01 | 1,348,243,150 | 1,533,224 | 18.34 | 2024-02-06 |
| 198 | 2024-02-07 | 85,800 | 200 | 0.01 | 1,348,243,150 | 1,474,044 | 17.18 | 2024-02-05 |
| 199 | 2024-02-06 | 85,600 | 3,200 | 0.01 | 1,348,243,150 | 1,498,000 | 17.50 | 2024-02-02 |
| 200 | 2024-02-05 | 82,400 | 3,000 | 0.01 | 1,348,243,150 | 1,489,792 | 18.08 | 2024-02-01 |
| 201 | 2024-01-31 | 79,400 | -2,200 | 0.01 | 1,348,243,150 | 1,495,896 | 18.84 | 2024-01-29 |
| 202 | 2024-01-30 | 81,600 | -2,000 | 0.01 | 1,348,243,150 | 1,512,864 | 18.54 | 2024-01-26 |
| 203 | 2024-01-26 | 83,600 | 200 | 0.01 | 1,348,243,150 | 1,563,320 | 18.70 | 2024-01-24 |
| 204 | 2024-01-22 | 83,400 | -200 | 0.01 | 1,348,243,150 | 1,587,936 | 19.04 | 2024-01-18 |
| 205 | 2024-01-11 | 83,600 | 46,800 | 0.01 | 1,348,243,150 | 1,588,400 | 19.00 | 2024-01-09 |
| 206 | 2024-01-04 | 36,800 | -1,800 | 0.00 | 1,348,243,150 | 733,792 | 19.94 | 2024-01-02 |
| 207 | 2024-01-03 | 38,600 | -200 | 0.00 | 1,348,243,150 | 781,650 | 20.25 | 2023-12-29 |
| 208 | 2024-01-02 | 38,800 | 1,800 | 0.00 | 1,348,243,150 | 777,940 | 20.05 | 2023-12-28 |
| 209 | 2023-12-27 | 37,000 | -200 | 0.00 | 1,351,373,150 | 736,300 | 19.90 | 2023-12-21 |
| 210 | 2023-12-19 | 37,200 | 1,800 | 0.00 | 1,351,373,150 | 773,760 | 20.80 | 2023-12-15 |
| 211 | 2023-12-11 | 35,400 | -200 | 0.00 | 1,351,373,150 | 736,320 | 20.80 | 2023-12-07 |
| 212 | 2023-12-07 | 35,600 | 2,800 | 0.00 | 1,351,373,150 | 751,160 | 21.10 | 2023-12-05 |
| 213 | 2023-12-01 | 32,800 | 200 | 0.00 | 1,351,373,150 | 759,320 | 23.15 | 2023-11-29 |
| 214 | 2023-11-23 | 32,600 | -200 | 0.00 | 1,351,373,150 | 774,250 | 23.75 | 2023-11-21 |
| 215 | 2023-11-22 | 32,800 | -2,000 | 0.00 | 1,351,373,150 | 764,240 | 23.30 | 2023-11-20 |
| 216 | 2023-11-20 | 34,800 | 2,000 | 0.00 | 1,351,373,150 | 809,100 | 23.25 | 2023-11-16 |
| 217 | 2023-11-13 | 32,800 | -4,400 | 0.00 | 1,351,373,150 | 760,960 | 23.20 | 2023-11-09 |
| 218 | 2023-11-09 | 37,200 | -200 | 0.00 | 1,351,373,150 | 874,200 | 23.50 | 2023-11-07 |
| 219 | 2023-11-07 | 37,400 | 200 | 0.00 | 1,351,373,150 | 847,110 | 22.65 | 2023-11-03 |
| 220 | 2023-11-03 | 37,200 | 4,400 | 0.00 | 1,351,373,150 | 797,940 | 21.45 | 2023-11-01 |
| 221 | 2023-11-01 | 32,800 | -4,200 | 0.00 | 1,351,373,150 | 749,480 | 22.85 | 2023-10-30 |
| 222 | 2023-10-16 | 37,000 | 4,200 | 0.00 | 1,351,373,150 | 917,600 | 24.80 | 2023-10-12 |
| 223 | 2023-10-06 | 32,800 | -200 | 0.00 | 1,351,373,150 | 736,360 | 22.45 | 2023-10-04 |
| 224 | 2023-09-28 | 33,000 | -1,600 | 0.00 | 1,351,373,150 | 770,550 | 23.35 | 2023-09-26 |
| 225 | 2023-09-25 | 34,600 | -400 | 0.00 | 1,351,373,150 | 811,370 | 23.45 | 2023-09-21 |
| 226 | 2023-09-22 | 35,000 | 1,800 | 0.00 | 1,351,373,150 | 831,250 | 23.75 | 2023-09-20 |
| 227 | 2023-09-12 | 33,200 | -400 | 0.00 | 1,351,373,150 | 831,660 | 25.05 | 2023-09-07 |
| 228 | 2023-09-11 | 33,600 | -1,400 | 0.00 | 1,351,373,150 | 853,440 | 25.40 | 2023-09-06 |
| 229 | 2023-09-06 | 35,000 | -200 | 0.00 | 1,351,373,150 | 913,500 | 26.10 | 2023-09-04 |
| 230 | 2023-09-05 | 35,200 | 200 | 0.00 | 1,351,373,150 | 897,600 | 25.50 | 2023-08-31 |
| 231 | 2023-09-04 | 35,000 | -2,000 | 0.00 | 1,351,373,150 | 906,500 | 25.90 | 2023-08-30 |
| 232 | 2023-08-31 | 37,000 | -200 | 0.00 | 1,351,373,150 | 943,500 | 25.50 | 2023-08-29 |
| 233 | 2023-08-29 | 37,200 | -600 | 0.00 | 1,351,373,150 | 922,560 | 24.80 | 2023-08-25 |
| 234 | 2023-08-28 | 37,800 | 400 | 0.00 | 1,351,373,150 | 931,770 | 24.65 | 2023-08-24 |
| 235 | 2023-08-25 | 37,400 | -2,200 | 0.00 | 1,351,373,150 | 882,640 | 23.60 | 2023-08-23 |
| 236 | 2023-08-24 | 39,600 | 1,200 | 0.00 | 1,351,373,150 | 875,160 | 22.10 | 2023-08-22 |
| 237 | 2023-08-11 | 38,400 | -200 | 0.00 | 1,351,373,150 | 829,440 | 21.60 | 2023-08-09 |
| 238 | 2023-08-08 | 38,600 | 1,400 | 0.00 | 1,351,373,150 | 839,550 | 21.75 | 2023-08-04 |
| 239 | 2023-08-03 | 37,200 | -10,600 | 0.00 | 1,351,373,150 | 809,100 | 21.75 | 2023-08-01 |
| 240 | 2023-08-02 | 47,800 | -200 | 0.00 | 1,351,373,150 | 1,049,210 | 21.95 | 2023-07-31 |
| 241 | 2023-08-01 | 48,000 | -800 | 0.00 | 1,351,373,150 | 1,029,600 | 21.45 | 2023-07-28 |
| 242 | 2023-07-31 | 48,800 | 4,800 | 0.00 | 1,351,373,150 | 972,096 | 19.92 | 2023-07-27 |
| 243 | 2023-07-28 | 44,000 | 2,000 | 0.00 | 1,351,373,150 | 844,800 | 19.20 | 2023-07-26 |
| 244 | 2023-07-27 | 42,000 | 3,200 | 0.00 | 1,351,373,150 | 821,520 | 19.56 | 2023-07-25 |
| 245 | 2023-07-24 | 38,800 | -1,000 | 0.00 | 1,351,373,150 | 749,616 | 19.32 | 2023-07-20 |
| 246 | 2023-07-21 | 39,800 | 1,000 | 0.00 | 1,356,323,150 | 752,220 | 18.90 | 2023-07-19 |
| 247 | 2023-07-14 | 38,800 | -400 | 0.00 | 1,356,323,150 | 761,256 | 19.62 | 2023-07-12 |
| 248 | 2023-07-13 | 39,200 | -200 | 0.00 | 1,356,323,150 | 725,200 | 18.50 | 2023-07-11 |
| 249 | 2023-07-07 | 39,400 | -200 | 0.00 | 1,356,323,150 | 728,112 | 18.48 | 2023-07-05 |
| 250 | 2023-07-06 | 39,600 | -200 | 0.00 | 1,356,323,150 | 735,768 | 18.58 | 2023-07-04 |
| 251 | 2023-06-26 | 39,800 | 200 | 0.00 | 1,356,323,150 | 690,928 | 17.36 | 2023-06-21 |
| 252 | 2023-06-21 | 39,600 | 400 | 0.00 | 1,356,323,150 | 722,304 | 18.24 | 2023-06-19 |
| 253 | 2023-06-06 | 39,200 | 200 | 0.00 | 1,367,590,150 | 710,304 | 18.12 | 2023-06-02 |
| 254 | 2023-05-31 | 39,000 | -200 | 0.00 | 1,367,590,150 | 643,500 | 16.50 | 2023-05-29 |
| 255 | 2023-05-19 | 39,200 | 200 | 0.00 | 1,367,590,150 | 703,248 | 17.94 | 2023-05-17 |
| 256 | 2023-05-18 | 39,000 | 200 | 0.00 | 1,367,590,150 | 742,560 | 19.04 | 2023-05-16 |
| 257 | 2023-05-11 | 38,800 | 400 | 0.00 | 1,367,590,150 | 758,928 | 19.56 | 2023-05-09 |
| 258 | 2023-05-10 | 38,400 | 200 | 0.00 | 1,367,590,150 | 764,160 | 19.90 | 2023-05-08 |
| 259 | 2023-04-27 | 38,200 | -200 | 0.00 | 1,367,590,150 | 670,792 | 17.56 | 2023-04-25 |
| 260 | 2023-04-26 | 38,400 | 200 | 0.00 | 1,367,590,150 | 679,680 | 17.70 | 2023-04-24 |
| 261 | 2023-04-24 | 38,200 | 200 | 0.00 | 1,367,590,150 | 744,136 | 19.48 | 2023-04-20 |
| 262 | 2023-04-20 | 38,000 | 200 | 0.00 | 1,367,590,150 | 737,200 | 19.40 | 2023-04-18 |
| 263 | 2023-04-14 | 37,800 | -600 | 0.00 | 1,367,590,150 | 740,124 | 19.58 | 2023-04-12 |
| 264 | 2023-04-06 | 38,400 | 400 | 0.00 | 1,367,590,150 | 775,680 | 20.20 | 2023-04-03 |
| 265 | 2023-04-03 | 38,000 | -400 | 0.00 | 1,367,590,150 | 824,600 | 21.70 | 2023-03-30 |
| 266 | 2023-03-31 | 38,400 | -400 | 0.00 | 1,367,590,150 | 746,496 | 19.44 | 2023-03-29 |
| 267 | 2023-03-30 | 38,800 | -400 | 0.00 | 1,367,590,150 | 799,280 | 20.60 | 2023-03-28 |
| 268 | 2023-03-27 | 39,200 | -200 | 0.00 | 1,367,590,150 | 799,680 | 20.40 | 2023-03-23 |
| 269 | 2023-03-22 | 39,400 | 400 | 0.00 | 1,367,590,150 | 717,080 | 18.20 | 2023-03-20 |
| 270 | 2023-03-21 | 39,000 | -200 | 0.00 | 1,367,590,150 | 743,340 | 19.06 | 2023-03-17 |
| 271 | 2023-03-20 | 39,200 | -1,000 | 0.00 | 1,367,590,150 | 750,288 | 19.14 | 2023-03-16 |
| 272 | 2023-03-17 | 40,200 | 1,000 | 0.00 | 1,367,590,150 | 763,800 | 19.00 | 2023-03-15 |
| 273 | 2023-03-14 | 39,200 | 400 | 0.00 | 1,367,590,150 | 744,800 | 19.00 | 2023-03-10 |
| 274 | 2023-03-13 | 38,800 | 200 | 0.00 | 1,367,590,150 | 770,568 | 19.86 | 2023-03-09 |
| 275 | 2023-03-10 | 38,600 | 400 | 0.00 | 1,367,590,150 | 768,912 | 19.92 | 2023-03-08 |
| 276 | 2023-03-09 | 38,200 | 200 | 0.00 | 1,367,590,150 | 788,830 | 20.65 | 2023-03-07 |
| 277 | 2023-03-08 | 38,000 | 200 | 0.00 | 1,367,590,150 | 828,400 | 21.80 | 2023-03-06 |
| 278 | 2023-03-07 | 37,800 | -200 | 0.00 | 1,367,590,150 | 835,380 | 22.10 | 2023-03-03 |
| 279 | 2023-03-06 | 38,000 | 600 | 0.00 | 1,367,590,150 | 830,300 | 21.85 | 2023-03-02 |
| 280 | 2023-02-27 | 37,400 | 200 | 0.00 | 1,380,540,550 | 826,540 | 22.10 | 2023-02-23 |
| 281 | 2023-02-24 | 37,200 | -200 | 0.00 | 1,380,540,550 | 801,660 | 21.55 | 2023-02-22 |
| 282 | 2023-02-23 | 37,400 | 200 | 0.00 | 1,380,540,550 | 802,230 | 21.45 | 2023-02-21 |
| 283 | 2023-02-20 | 37,200 | -1,200 | 0.00 | 1,380,540,550 | 838,860 | 22.55 | 2023-02-16 |
| 284 | 2023-02-17 | 38,400 | 1,400 | 0.00 | 1,380,540,550 | 864,000 | 22.50 | 2023-02-15 |
| 285 | 2023-02-16 | 37,000 | -200 | 0.00 | 1,380,540,550 | 863,950 | 23.35 | 2023-02-14 |
| 286 | 2023-02-15 | 37,200 | 400 | 0.00 | 1,380,540,550 | 861,180 | 23.15 | 2023-02-13 |
| 287 | 2023-02-14 | 36,800 | 200 | 0.00 | 1,380,540,550 | 842,720 | 22.90 | 2023-02-10 |
| 288 | 2023-02-10 | 36,600 | -400 | 0.00 | 1,380,540,550 | 839,970 | 22.95 | 2023-02-08 |
| 289 | 2023-02-06 | 37,000 | 1,000 | 0.00 | 1,380,540,550 | 954,600 | 25.80 | 2023-02-02 |
| 290 | 2023-02-01 | 36,000 | -200 | 0.00 | 1,380,540,550 | 898,200 | 24.95 | 2023-01-30 |
| 291 | 2023-01-31 | 36,200 | -400 | 0.00 | 1,380,540,550 | 982,830 | 27.15 | 2023-01-27 |
| 292 | 2023-01-30 | 36,600 | 200 | 0.00 | 1,380,540,550 | 995,520 | 27.20 | 2023-01-26 |
| 293 | 2023-01-26 | 36,400 | -200 | 0.00 | 1,380,540,550 | 950,040 | 26.10 | 2023-01-19 |
| 294 | 2023-01-19 | 36,600 | 200 | 0.00 | 1,380,540,550 | 907,680 | 24.80 | 2023-01-17 |
| 295 | 2023-01-18 | 36,400 | -800 | 0.00 | 1,380,540,550 | 915,460 | 25.15 | 2023-01-16 |
| 296 | 2023-01-17 | 37,200 | 400 | 0.00 | 1,380,540,550 | 915,120 | 24.60 | 2023-01-13 |
| 297 | 2023-01-16 | 36,800 | -200 | 0.00 | 1,380,540,550 | 881,360 | 23.95 | 2023-01-12 |
| 298 | 2023-01-13 | 37,000 | -1,200 | 0.00 | 1,380,540,550 | 906,500 | 24.50 | 2023-01-11 |
| 299 | 2023-01-12 | 38,200 | 200 | 0.00 | 1,380,540,550 | 966,460 | 25.30 | 2023-01-10 |
| 300 | 2023-01-11 | 38,000 | -200 | 0.00 | 1,380,540,550 | 950,000 | 25.00 | 2023-01-09 |
| 301 | 2023-01-10 | 38,200 | -5,000 | 0.00 | 1,380,540,550 | 888,150 | 23.25 | 2023-01-06 |
| 302 | 2023-01-09 | 43,200 | 4,000 | 0.00 | 1,380,540,550 | 948,240 | 21.95 | 2023-01-05 |
| 303 | 2023-01-06 | 39,200 | -800 | 0.00 | 1,380,540,550 | 876,120 | 22.35 | 2023-01-04 |
| 304 | 2023-01-05 | 40,000 | -200 | 0.00 | 1,380,540,550 | 866,000 | 21.65 | 2023-01-03 |
| 305 | 2023-01-04 | 40,200 | 200 | 0.00 | 1,380,540,550 | 796,764 | 19.82 | 2022-12-30 |
| 306 | 2022-12-30 | 40,000 | 200 | 0.00 | 1,380,540,550 | 792,800 | 19.82 | 2022-12-28 |
| 307 | 2022-12-23 | 39,800 | 200 | 0.00 | 1,380,540,550 | 721,176 | 18.12 | 2022-12-21 |
| 308 | 2022-12-22 | 39,600 | 200 | 0.00 | 1,380,540,550 | 708,840 | 17.90 | 2022-12-20 |
| 309 | 2022-12-20 | 39,400 | 400 | 0.00 | 1,380,540,550 | 743,084 | 18.86 | 2022-12-16 |
| 310 | 2022-12-19 | 39,000 | -200 | 0.00 | 1,380,540,550 | 748,020 | 19.18 | 2022-12-15 |
| 311 | 2022-12-16 | 39,200 | -400 | 0.00 | 1,380,540,550 | 778,512 | 19.86 | 2022-12-14 |
| 312 | 2022-12-14 | 39,600 | 600 | 0.00 | 1,380,540,550 | 807,840 | 20.40 | 2022-12-12 |
| 313 | 2022-12-13 | 39,000 | -200 | 0.00 | 1,380,540,550 | 859,950 | 22.05 | 2022-12-09 |
| 314 | 2022-12-09 | 39,200 | -1,400 | 0.00 | 1,380,540,550 | 697,760 | 17.80 | 2022-12-07 |
| 315 | 2022-12-08 | 40,600 | -600 | 0.00 | 1,380,540,550 | 729,176 | 17.96 | 2022-12-06 |
| 316 | 2022-12-07 | 41,200 | 600 | 0.00 | 1,380,540,550 | 745,720 | 18.10 | 2022-12-05 |
| 317 | 2022-12-05 | 40,600 | -600 | 0.00 | 1,380,540,550 | 698,320 | 17.20 | 2022-12-01 |
| 318 | 2022-12-02 | 41,200 | 200 | 0.00 | 1,380,540,550 | 714,408 | 17.34 | 2022-11-30 |
| 319 | 2022-12-01 | 41,000 | 200 | 0.00 | 1,380,540,550 | 629,760 | 15.36 | 2022-11-29 |
| 320 | 2022-11-25 | 40,800 | 200 | 0.00 | 1,380,540,550 | 567,120 | 13.90 | 2022-11-23 |
| 321 | 2022-11-24 | 40,600 | -200 | 0.00 | 1,380,540,550 | 564,340 | 13.90 | 2022-11-22 |
| 322 | 2022-11-23 | 40,800 | -400 | 0.00 | 1,380,540,550 | 594,864 | 14.58 | 2022-11-21 |
| 323 | 2022-11-18 | 41,200 | 200 | 0.00 | 1,380,540,550 | 645,192 | 15.66 | 2022-11-16 |
| 324 | 2022-11-17 | 41,000 | -400 | 0.00 | 1,380,540,550 | 683,880 | 16.68 | 2022-11-15 |
| 325 | 2022-11-16 | 41,400 | 600 | 0.00 | 1,380,540,550 | 606,924 | 14.66 | 2022-11-14 |
| 326 | 2022-11-15 | 40,800 | -1,600 | 0.00 | 1,380,540,550 | 594,864 | 14.58 | 2022-11-11 |
| 327 | 2022-11-09 | 42,400 | -200 | 0.00 | 1,380,540,550 | 572,400 | 13.50 | 2022-11-07 |
| 328 | 2022-11-04 | 42,600 | 200 | 0.00 | 1,380,540,550 | 496,716 | 11.66 | 2022-11-02 |
| 329 | 2022-10-31 | 42,400 | -1,000 | 0.00 | 1,380,540,550 | 463,008 | 10.92 | 2022-10-27 |
| 330 | 2022-10-28 | 43,400 | 1,400 | 0.00 | 1,380,540,550 | 473,928 | 10.92 | 2022-10-26 |
| 331 | 2022-10-19 | 42,000 | -400 | 0.00 | 1,380,540,550 | 537,600 | 12.80 | 2022-10-17 |
| 332 | 2022-10-17 | 42,400 | -800 | 0.00 | 1,380,540,550 | 514,736 | 12.14 | 2022-10-13 |
| 333 | 2022-10-13 | 43,200 | -400 | 0.00 | 1,380,540,550 | 569,376 | 13.18 | 2022-10-11 |
| 334 | 2022-10-12 | 43,600 | -200 | 0.00 | 1,380,540,550 | 600,808 | 13.78 | 2022-10-10 |
| 335 | 2022-10-05 | 43,800 | -200 | 0.00 | 1,380,540,550 | 632,472 | 14.44 | 2022-09-30 |
| 336 | 2022-10-03 | 44,000 | 200 | 0.00 | 1,380,540,550 | 709,280 | 16.12 | 2022-09-29 |
| 337 | 2022-09-28 | 43,800 | 200 | 0.00 | 1,380,540,550 | 737,592 | 16.84 | 2022-09-26 |
| 338 | 2022-09-16 | 43,600 | -200 | 0.00 | 1,380,540,550 | 806,600 | 18.50 | 2022-09-14 |
| 339 | 2022-09-15 | 43,800 | -200 | 0.00 | 1,380,540,550 | 826,068 | 18.86 | 2022-09-13 |
| 340 | 2022-09-09 | 44,000 | -200 | 0.00 | 1,380,540,550 | 812,240 | 18.46 | 2022-09-07 |
| 341 | 2022-09-08 | 44,200 | 200 | 0.00 | 1,380,540,550 | 823,888 | 18.64 | 2022-09-06 |
| 342 | 2022-09-07 | 44,000 | 200 | 0.00 | 1,380,540,550 | 836,880 | 19.02 | 2022-09-05 |
| 343 | 2022-09-05 | 43,800 | -200 | 0.00 | 1,380,540,550 | 882,570 | 20.15 | 2022-09-01 |
| 344 | 2022-08-29 | 44,000 | -200 | 0.00 | 1,380,540,550 | 849,200 | 19.30 | 2022-08-25 |
| 345 | 2022-08-22 | 44,200 | -200 | 0.00 | 1,397,572,150 | 814,164 | 18.42 | 2022-08-18 |
| 346 | 2022-08-19 | 44,400 | 200 | 0.00 | 1,397,572,150 | 860,472 | 19.38 | 2022-08-17 |
| 347 | 2022-08-18 | 44,200 | 400 | 0.00 | 1,397,572,150 | 829,192 | 18.76 | 2022-08-16 |
| 348 | 2022-08-15 | 43,800 | 400 | 0.00 | 1,397,572,150 | 772,632 | 17.64 | 2022-08-11 |
| 349 | 2022-08-12 | 43,400 | -800 | 0.00 | 1,397,572,150 | 744,744 | 17.16 | 2022-08-10 |
| 350 | 2022-08-09 | 44,200 | 200 | 0.00 | 1,397,572,150 | 814,164 | 18.42 | 2022-08-05 |
| 351 | 2022-08-08 | 44,000 | 400 | 0.00 | 1,397,572,150 | 784,080 | 17.82 | 2022-08-04 |
| 352 | 2022-08-03 | 43,600 | -1,800 | 0.00 | 1,397,572,150 | 779,568 | 17.88 | 2022-08-01 |
| 353 | 2022-08-02 | 45,400 | 1,000 | 0.00 | 1,397,572,150 | 817,200 | 18.00 | 2022-07-29 |
| 354 | 2022-07-29 | 44,400 | 200 | 0.00 | 1,397,572,150 | 883,560 | 19.90 | 2022-07-27 |
| 355 | 2022-07-27 | 44,200 | 1,400 | 0.00 | 1,397,572,150 | 919,360 | 20.80 | 2022-07-25 |
| 356 | 2022-07-26 | 42,800 | -600 | 0.00 | 1,397,572,150 | 977,980 | 22.85 | 2022-07-22 |
| 357 | 2022-07-22 | 43,400 | 400 | 0.00 | 1,397,572,150 | 974,330 | 22.45 | 2022-07-20 |
| 358 | 2022-07-21 | 43,000 | -200 | 0.00 | 1,397,572,150 | 956,750 | 22.25 | 2022-07-19 |
| 359 | 2022-07-20 | 43,200 | 3,000 | 0.00 | 1,397,572,150 | 963,360 | 22.30 | 2022-07-18 |
| 360 | 2022-07-19 | 40,200 | 1,400 | 0.00 | 1,397,572,150 | 1,029,120 | 25.60 | 2022-07-15 |
| 361 | 2022-07-18 | 38,800 | 2,400 | 0.00 | 1,397,572,150 | 1,094,160 | 28.20 | 2022-07-14 |
| 362 | 2022-07-15 | 36,400 | 200 | 0.00 | 1,397,572,150 | 1,090,180 | 29.95 | 2022-07-13 |
| 363 | 2022-07-14 | 36,200 | 1,000 | 0.00 | 1,397,572,150 | 1,069,710 | 29.55 | 2022-07-12 |
| 364 | 2022-07-13 | 35,200 | -200 | 0.00 | 1,397,572,150 | 1,147,520 | 32.60 | 2022-07-11 |
| 365 | 2022-07-11 | 35,400 | 200 | 0.00 | 1,397,572,150 | 1,205,370 | 34.05 | 2022-07-07 |
| 366 | 2022-07-08 | 35,200 | 200 | 0.00 | 1,397,572,150 | 1,242,560 | 35.30 | 2022-07-06 |
| 367 | 2022-07-04 | 35,000 | -200 | 0.00 | 1,397,572,150 | 1,305,500 | 37.30 | 2022-06-29 |
| 368 | 2022-06-30 | 35,200 | 200 | 0.00 | 1,397,572,150 | 1,369,280 | 38.90 | 2022-06-28 |
| 369 | 2022-06-29 | 35,000 | -600 | 0.00 | 1,397,572,150 | 1,354,500 | 38.70 | 2022-06-27 |
| 370 | 2022-06-28 | 35,600 | -400 | 0.00 | 1,397,572,150 | 1,301,180 | 36.55 | 2022-06-24 |
| 371 | 2022-06-24 | 36,000 | 400 | 0.00 | 1,397,572,150 | 1,233,000 | 34.25 | 2022-06-22 |
| 372 | 2022-06-23 | 35,600 | -2,000 | 0.00 | 1,397,572,150 | 1,285,160 | 36.10 | 2022-06-21 |
| 373 | 2022-06-21 | 37,600 | 1,000 | 0.00 | 1,397,572,150 | 1,297,200 | 34.50 | 2022-06-17 |
| 374 | 2022-06-17 | 36,600 | -400 | 0.00 | 1,397,572,150 | 1,273,680 | 34.80 | 2022-06-15 |
| 375 | 2022-06-16 | 37,000 | -600 | 0.00 | 1,397,572,150 | 1,298,700 | 35.10 | 2022-06-14 |
| 376 | 2022-06-14 | 37,600 | -200 | 0.00 | 1,397,572,150 | 1,338,560 | 35.60 | 2022-06-10 |
| 377 | 2022-06-13 | 37,800 | -400 | 0.00 | 1,397,572,150 | 1,317,330 | 34.85 | 2022-06-09 |
| 378 | 2022-06-10 | 38,200 | -200 | 0.00 | 1,397,572,150 | 1,407,670 | 36.85 | 2022-06-08 |
| 379 | 2022-06-09 | 38,400 | -400 | 0.00 | 1,397,572,150 | 1,322,880 | 34.45 | 2022-06-07 |
| 380 | 2022-06-08 | 38,800 | -400 | 0.00 | 1,397,572,150 | 1,321,140 | 34.05 | 2022-06-06 |
| 381 | 2022-06-07 | 39,200 | -800 | 0.00 | 1,397,572,150 | 1,246,560 | 31.80 | 2022-06-02 |
| 382 | 2022-06-06 | 40,000 | -1,600 | 0.00 | 1,397,572,150 | 1,328,000 | 33.20 | 2022-06-01 |
| 383 | 2022-06-02 | 41,600 | 1,400 | 0.00 | 1,400,527,350 | 1,258,400 | 30.25 | 2022-05-31 |
| 384 | 2022-06-01 | 40,200 | 200 | 0.00 | 1,400,527,350 | 1,201,980 | 29.90 | 2022-05-30 |
| 385 | 2022-05-31 | 40,000 | 600 | 0.00 | 1,400,527,350 | 1,160,000 | 29.00 | 2022-05-27 |
| 386 | 2022-05-30 | 39,400 | 1,800 | 0.00 | 1,400,527,350 | 1,116,990 | 28.35 | 2022-05-26 |
| 387 | 2022-05-27 | 37,600 | 1,200 | 0.00 | 1,400,527,350 | 1,094,160 | 29.10 | 2022-05-25 |
| 388 | 2022-05-23 | 36,400 | -1,200 | 0.00 | 1,400,527,350 | 1,164,800 | 32.00 | 2022-05-19 |
| 389 | 2022-05-20 | 37,600 | -1,200 | 0.00 | 1,400,527,350 | 1,246,440 | 33.15 | 2022-05-18 |
| 390 | 2022-05-19 | 38,800 | -200 | 0.00 | 1,400,527,350 | 1,272,640 | 32.80 | 2022-05-17 |
| 391 | 2022-05-18 | 39,000 | 600 | 0.00 | 1,400,527,350 | 1,240,200 | 31.80 | 2022-05-16 |
| 392 | 2022-05-17 | 38,400 | -200 | 0.00 | 1,400,527,350 | 1,196,160 | 31.15 | 2022-05-13 |
| 393 | 2022-05-16 | 38,600 | 200 | 0.00 | 1,400,527,350 | 1,148,350 | 29.75 | 2022-05-12 |
| 394 | 2022-05-12 | 38,400 | 2,400 | 0.00 | 1,400,527,350 | 1,152,000 | 30.00 | 2022-05-10 |
| 395 | 2022-05-11 | 36,000 | 1,000 | 0.00 | 1,400,527,350 | 1,152,000 | 32.00 | 2022-05-06 |
| 396 | 2022-05-10 | 35,000 | 1,200 | 0.00 | 1,400,527,350 | 1,209,250 | 34.55 | 2022-05-05 |
| 397 | 2022-05-05 | 33,800 | -600 | 0.00 | 1,400,527,350 | 1,232,010 | 36.45 | 2022-05-03 |
| 398 | 2022-05-04 | 34,400 | -1,200 | 0.00 | 1,400,527,350 | 1,245,280 | 36.20 | 2022-04-29 |
| 399 | 2022-05-03 | 35,600 | 200 | 0.00 | 1,400,527,350 | 1,210,400 | 34.00 | 2022-04-28 |
| 400 | 2022-04-29 | 35,400 | -600 | 0.00 | 1,400,527,350 | 1,182,360 | 33.40 | 2022-04-27 |
| 401 | 2022-04-28 | 36,000 | -1,800 | 0.00 | 1,400,527,350 | 1,197,000 | 33.25 | 2022-04-26 |
| 402 | 2022-04-27 | 37,800 | 400 | 0.00 | 1,400,527,350 | 1,171,800 | 31.00 | 2022-04-25 |
| 403 | 2022-04-25 | 37,400 | 600 | 0.00 | 1,400,527,350 | 1,209,890 | 32.35 | 2022-04-21 |
| 404 | 2022-04-22 | 36,800 | -200 | 0.00 | 1,400,527,350 | 1,278,800 | 34.75 | 2022-04-20 |
| 405 | 2022-04-21 | 37,000 | 200 | 0.00 | 1,400,527,350 | 1,274,650 | 34.45 | 2022-04-19 |
| 406 | 2022-04-20 | 36,800 | 200 | 0.00 | 1,400,527,350 | 1,356,080 | 36.85 | 2022-04-14 |
| 407 | 2022-04-14 | 36,600 | -400 | 0.00 | 1,400,527,350 | 1,306,620 | 35.70 | 2022-04-12 |
| 408 | 2022-04-13 | 37,000 | 800 | 0.00 | 1,400,527,350 | 1,224,700 | 33.10 | 2022-04-11 |
| 409 | 2022-04-12 | 36,200 | 200 | 0.00 | 1,400,527,350 | 1,359,310 | 37.55 | 2022-04-08 |
| 410 | 2022-04-07 | 36,000 | -600 | 0.00 | 1,400,527,350 | 1,333,800 | 37.05 | 2022-04-04 |
| 411 | 2022-04-06 | 36,600 | -200 | 0.00 | 1,400,527,350 | 1,282,830 | 35.05 | 2022-04-01 |
| 412 | 2022-04-04 | 36,800 | -200 | 0.00 | 1,400,527,350 | 1,265,920 | 34.40 | 2022-03-31 |
| 413 | 2022-04-01 | 37,000 | -1,600 | 0.00 | 1,400,527,350 | 1,344,950 | 36.35 | 2022-03-30 |
| 414 | 2022-03-31 | 38,600 | -400 | 0.00 | 1,400,527,350 | 1,287,310 | 33.35 | 2022-03-29 |
| 415 | 2022-03-30 | 39,000 | 200 | 0.00 | 1,400,527,350 | 1,209,000 | 31.00 | 2022-03-28 |
| 416 | 2022-03-28 | 38,800 | -400 | 0.00 | 1,401,937,550 | 1,361,880 | 35.10 | 2022-03-24 |
| 417 | 2022-03-25 | 39,200 | -200 | 0.00 | 1,401,937,550 | 1,387,680 | 35.40 | 2022-03-23 |
| 418 | 2022-03-22 | 39,400 | -200 | 0.00 | 1,401,937,550 | 1,304,140 | 33.10 | 2022-03-18 |
| 419 | 2022-03-21 | 39,600 | 600 | 0.00 | 1,401,937,550 | 1,310,760 | 33.10 | 2022-03-17 |
| 420 | 2022-03-18 | 39,000 | 200 | 0.00 | 1,401,937,550 | 1,271,400 | 32.60 | 2022-03-16 |
| 421 | 2022-03-17 | 38,800 | -400 | 0.00 | 1,401,937,550 | 1,191,160 | 30.70 | 2022-03-15 |
| 422 | 2022-03-16 | 39,200 | 600 | 0.00 | 1,401,937,550 | 1,203,440 | 30.70 | 2022-03-14 |
| 423 | 2022-03-09 | 38,600 | -1,800 | 0.00 | 1,401,937,550 | 1,495,750 | 38.75 | 2022-03-07 |
| 424 | 2022-03-08 | 40,400 | -200 | 0.00 | 1,401,937,550 | 1,642,260 | 40.65 | 2022-03-04 |
| 425 | 2022-03-03 | 40,600 | 800 | 0.00 | 1,401,937,550 | 1,693,020 | 41.70 | 2022-03-01 |
| 426 | 2022-03-01 | 39,800 | -600 | 0.00 | 1,401,937,550 | 1,542,250 | 38.75 | 2022-02-25 |
| 427 | 2022-02-28 | 40,400 | 600 | 0.00 | 1,401,937,550 | 1,519,040 | 37.60 | 2022-02-24 |
| 428 | 2022-02-25 | 39,800 | 200 | 0.00 | 1,401,937,550 | 1,558,170 | 39.15 | 2022-02-23 |
| 429 | 2022-02-23 | 39,600 | -200 | 0.00 | 1,401,937,550 | 1,582,020 | 39.95 | 2022-02-21 |
| 430 | 2022-02-21 | 39,800 | -200 | 0.00 | 1,401,937,550 | 1,659,660 | 41.70 | 2022-02-17 |
| 431 | 2022-02-18 | 40,000 | -200 | 0.00 | 1,401,937,550 | 1,688,000 | 42.20 | 2022-02-16 |
| 432 | 2022-02-17 | 40,200 | -200 | 0.00 | 1,401,937,550 | 1,680,360 | 41.80 | 2022-02-15 |
| 433 | 2022-02-16 | 40,400 | -800 | 0.00 | 1,401,937,550 | 1,622,060 | 40.15 | 2022-02-14 |
| 434 | 2022-02-15 | 41,200 | -400 | 0.00 | 1,401,937,550 | 1,561,480 | 37.90 | 2022-02-11 |
| 435 | 2022-02-14 | 41,600 | 1,200 | 0.00 | 1,401,937,550 | 1,557,920 | 37.45 | 2022-02-10 |
| 436 | 2022-02-11 | 40,400 | 200 | 0.00 | 1,401,937,550 | 1,557,420 | 38.55 | 2022-02-09 |
| 437 | 2022-02-09 | 40,200 | 200 | 0.00 | 1,401,937,550 | 1,601,970 | 39.85 | 2022-02-07 |
| 438 | 2022-02-07 | 40,000 | 600 | 0.00 | 1,401,937,550 | 1,508,000 | 37.70 | 2022-01-28 |
| 439 | 2022-02-04 | 39,400 | 1,600 | 0.00 | 1,401,937,550 | 1,583,880 | 40.20 | 2022-01-27 |
| 440 | 2022-01-27 | 37,800 | -200 | 0.00 | 1,401,937,550 | 1,593,270 | 42.15 | 2022-01-25 |
| 441 | 2022-01-26 | 38,000 | -600 | 0.00 | 1,401,937,550 | 1,624,500 | 42.75 | 2022-01-24 |
| 442 | 2022-01-25 | 38,600 | 200 | 0.00 | 1,401,937,550 | 1,696,470 | 43.95 | 2022-01-21 |
| 443 | 2022-01-24 | 38,400 | 2,200 | 0.00 | 1,401,937,550 | 1,618,560 | 42.15 | 2022-01-20 |
| 444 | 2022-01-21 | 36,200 | 2,000 | 0.00 | 1,401,937,550 | 1,556,600 | 43.00 | 2022-01-19 |
| 445 | 2022-01-20 | 34,200 | -1,400 | 0.00 | 1,401,937,550 | 1,648,440 | 48.20 | 2022-01-18 |
| 446 | 2022-01-19 | 35,600 | -800 | 0.00 | 1,401,937,550 | 1,634,040 | 45.90 | 2022-01-17 |
| 447 | 2022-01-18 | 36,400 | 200 | 0.00 | 1,401,937,550 | 1,663,480 | 45.70 | 2022-01-14 |
| 448 | 2022-01-17 | 36,200 | -400 | 0.00 | 1,401,937,550 | 1,676,060 | 46.30 | 2022-01-13 |
| 449 | 2022-01-14 | 36,600 | -2,000 | 0.00 | 1,401,937,550 | 1,776,930 | 48.55 | 2022-01-12 |
| 450 | 2022-01-13 | 38,600 | -1,000 | 0.00 | 1,401,937,550 | 1,748,580 | 45.30 | 2022-01-11 |
| 451 | 2022-01-12 | 39,600 | 200 | 0.00 | 1,401,937,550 | 1,746,360 | 44.10 | 2022-01-10 |
| 452 | 2022-01-11 | 39,400 | 400 | 0.00 | 1,401,937,550 | 1,690,260 | 42.90 | 2022-01-07 |
| 453 | 2022-01-07 | 39,000 | 200 | 0.00 | 1,401,937,550 | 1,655,550 | 42.45 | 2022-01-05 |
| 454 | 2022-01-06 | 38,800 | 200 | 0.00 | 1,401,937,550 | 1,707,200 | 44.00 | 2022-01-04 |
| 455 | 2022-01-05 | 38,600 | -800 | 0.00 | 1,401,937,550 | 1,814,200 | 47.00 | 2022-01-03 |
| 456 | 2022-01-04 | 39,400 | -200 | 0.00 | 1,401,937,550 | 1,704,050 | 43.25 | 2021-12-30 |
| 457 | 2022-01-03 | 39,600 | 200 | 0.00 | 1,401,937,550 | 1,649,340 | 41.65 | 2021-12-29 |
| 458 | 2021-12-30 | 39,400 | 1,000 | 0.00 | 1,401,937,550 | 1,741,480 | 44.20 | 2021-12-28 |
| 459 | 2021-12-23 | 38,400 | -400 | 0.00 | 1,401,937,550 | 1,783,680 | 46.45 | 2021-12-21 |
| 460 | 2021-12-21 | 38,800 | 200 | 0.00 | 1,401,937,550 | 1,796,440 | 46.30 | 2021-12-17 |
| 461 | 2021-12-20 | 38,600 | 400 | 0.00 | 1,401,937,550 | 1,827,710 | 47.35 | 2021-12-16 |
| 462 | 2021-12-17 | 38,200 | 1,000 | 0.00 | 1,401,937,550 | 1,764,840 | 46.20 | 2021-12-15 |
| 463 | 2021-12-16 | 37,200 | 1,200 | 0.00 | 1,401,937,550 | 1,722,360 | 46.30 | 2021-12-14 |
| 464 | 2021-12-15 | 36,000 | 1,000 | 0.00 | 1,401,937,550 | 1,665,000 | 46.25 | 2021-12-13 |
| 465 | 2021-12-14 | 35,000 | 800 | 0.00 | 1,401,937,550 | 1,680,000 | 48.00 | 2021-12-10 |
| 466 | 2021-12-10 | 34,200 | 600 | 0.00 | 1,401,937,550 | 1,627,920 | 47.60 | 2021-12-08 |
| 467 | 2021-12-09 | 33,600 | 800 | 0.00 | 1,401,937,550 | 1,612,800 | 48.00 | 2021-12-07 |
| 468 | 2021-12-07 | 32,800 | 800 | 0.00 | 1,401,937,550 | 1,643,280 | 50.10 | 2021-12-03 |
| 469 | 2021-12-06 | 32,000 | 600 | 0.00 | 1,401,937,550 | 1,620,800 | 50.65 | 2021-12-02 |
| 470 | 2021-12-03 | 31,400 | 200 | 0.00 | 1,401,937,550 | 1,705,020 | 54.30 | 2021-12-01 |
| 471 | 2021-12-01 | 31,200 | -200 | 0.00 | 1,401,937,550 | 1,716,000 | 55.00 | 2021-11-29 |
| 472 | 2021-11-30 | 31,400 | 600 | 0.00 | 1,401,937,550 | 1,607,680 | 51.20 | 2021-11-26 |
| 473 | 2021-11-29 | 30,800 | -200 | 0.00 | 1,401,937,550 | 1,764,840 | 57.30 | 2021-11-25 |
| 474 | 2021-11-26 | 31,000 | 400 | 0.00 | 1,401,937,550 | 1,715,850 | 55.35 | 2021-11-24 |
| 475 | 2021-11-23 | 30,600 | -400 | 0.00 | 1,401,937,550 | 1,731,960 | 56.60 | 2021-11-19 |
| 476 | 2021-11-19 | 31,000 | 200 | 0.00 | 1,401,937,550 | 1,801,100 | 58.10 | 2021-11-17 |
| 477 | 2021-11-17 | 30,800 | -800 | 0.00 | 1,401,937,550 | 1,884,960 | 61.20 | 2021-11-15 |
| 478 | 2021-11-16 | 31,600 | -600 | 0.00 | 1,401,937,550 | 1,805,940 | 57.15 | 2021-11-12 |
| 479 | 2021-11-12 | 32,200 | -2,200 | 0.00 | 1,401,937,550 | 1,927,170 | 59.85 | 2021-11-10 |
| 480 | 2021-11-11 | 34,400 | -1,200 | 0.00 | 1,401,937,550 | 2,053,680 | 59.70 | 2021-11-09 |
| 481 | 2021-11-10 | 35,600 | -800 | 0.00 | 1,401,937,550 | 2,068,360 | 58.10 | 2021-11-08 |
| 482 | 2021-11-09 | 36,400 | -800 | 0.00 | 1,401,937,550 | 2,071,160 | 56.90 | 2021-11-05 |
| 483 | 2021-11-08 | 37,200 | 600 | 0.00 | 1,401,937,550 | 2,055,300 | 55.25 | 2021-11-04 |
| 484 | 2021-11-05 | 36,600 | 800 | 0.00 | 1,401,937,550 | 1,985,550 | 54.25 | 2021-11-03 |
| 485 | 2021-11-04 | 35,800 | -3,200 | 0.00 | 1,401,937,550 | 1,999,430 | 55.85 | 2021-11-02 |
| 486 | 2021-11-03 | 39,000 | -1,600 | 0.00 | 1,401,937,550 | 1,891,500 | 48.50 | 2021-11-01 |
| 487 | 2021-11-02 | 40,600 | 400 | 0.00 | 1,401,937,550 | 1,865,570 | 45.95 | 2021-10-29 |
| 488 | 2021-11-01 | 40,200 | 200 | 0.00 | 1,401,937,550 | 1,899,450 | 47.25 | 2021-10-28 |
| 489 | 2021-10-29 | 40,000 | 1,400 | 0.00 | 1,401,937,550 | 1,932,000 | 48.30 | 2021-10-27 |
| 490 | 2021-10-27 | 38,600 | 200 | 0.00 | 1,401,937,550 | 1,951,230 | 50.55 | 2021-10-25 |
| 491 | 2021-10-26 | 38,400 | 1,400 | 0.00 | 1,401,937,550 | 1,950,720 | 50.80 | 2021-10-22 |
| 492 | 2021-10-25 | 37,000 | 800 | 0.00 | 1,401,937,550 | 1,887,000 | 51.00 | 2021-10-21 |
| 493 | 2021-10-22 | 36,200 | 200 | 0.00 | 1,401,937,550 | 1,931,270 | 53.35 | 2021-10-20 |
| 494 | 2021-10-18 | 36,000 | 200 | 0.00 | 1,401,937,550 | 1,945,800 | 54.05 | 2021-10-12 |
| 495 | 2021-10-15 | 35,800 | 600 | 0.00 | 1,401,937,550 | 1,933,200 | 54.00 | 2021-10-11 |
| 496 | 2021-10-08 | 35,200 | -200 | 0.00 | 1,401,937,550 | 1,863,840 | 52.95 | 2021-10-06 |
| 497 | 2021-10-07 | 35,400 | 400 | 0.00 | 1,401,937,550 | 1,904,520 | 53.80 | 2021-10-05 |
| 498 | 2021-10-05 | 35,000 | 600 | 0.00 | 1,401,937,550 | 1,863,750 | 53.25 | 2021-09-30 |
| 499 | 2021-10-04 | 34,400 | 600 | 0.00 | 1,401,937,550 | 1,831,800 | 53.25 | 2021-09-29 |
| 500 | 2021-09-30 | 33,800 | -200 | 0.00 | 1,401,937,550 | 1,831,960 | 54.20 | 2021-09-28 |
| 501 | 2021-09-28 | 34,000 | -200 | 0.00 | 1,401,937,550 | 1,888,700 | 55.55 | 2021-09-24 |
| 502 | 2021-09-27 | 34,200 | -200 | 0.00 | 1,401,937,550 | 1,879,290 | 54.95 | 2021-09-23 |
| 503 | 2021-09-24 | 34,400 | 400 | 0.00 | 1,401,937,550 | 1,931,560 | 56.15 | 2021-09-21 |
| 504 | 2021-09-23 | 34,000 | 200 | 0.00 | 1,401,937,550 | 1,985,600 | 58.40 | 2021-09-20 |
| 505 | 2021-09-21 | 33,800 | 200 | 0.00 | 1,401,937,550 | 2,026,310 | 59.95 | 2021-09-17 |
| 506 | 2021-09-14 | 33,600 | -1,200 | 0.00 | 1,401,937,550 | 2,014,320 | 59.95 | 2021-09-10 |
| 507 | 2021-09-13 | 34,800 | 1,000 | 0.00 | 1,401,937,550 | 2,007,960 | 57.70 | 2021-09-09 |
| 508 | 2021-09-10 | 33,800 | -200 | 0.00 | 1,401,937,550 | 2,078,700 | 61.50 | 2021-09-08 |
| 509 | 2021-09-09 | 34,000 | -2,200 | 0.00 | 1,401,937,550 | 2,108,000 | 62.00 | 2021-09-07 |
| 510 | 2021-09-08 | 36,200 | -800 | 0.00 | 1,401,937,550 | 2,148,470 | 59.35 | 2021-09-06 |
| 511 | 2021-09-07 | 37,000 | -400 | 0.00 | 1,401,937,550 | 2,194,100 | 59.30 | 2021-09-03 |
| 512 | 2021-09-06 | 37,400 | 400 | 0.00 | 1,401,937,550 | 2,232,780 | 59.70 | 2021-09-02 |
| 513 | 2021-09-03 | 37,000 | -400 | 0.00 | 1,401,937,550 | 2,136,750 | 57.75 | 2021-09-01 |
| 514 | 2021-09-02 | 37,400 | -400 | 0.00 | 1,401,937,550 | 2,197,250 | 58.75 | 2021-08-31 |
| 515 | 2021-08-31 | 37,800 | 800 | 0.00 | 1,401,937,550 | 1,971,270 | 52.15 | 2021-08-27 |
| 516 | 2021-08-30 | 37,000 | -200 | 0.00 | 1,401,937,550 | 2,079,400 | 56.20 | 2021-08-26 |
| 517 | 2021-08-27 | 37,200 | -1,000 | 0.00 | 1,401,937,550 | 2,192,940 | 58.95 | 2021-08-25 |
| 518 | 2021-08-26 | 38,200 | -800 | 0.00 | 1,401,937,550 | 2,051,340 | 53.70 | 2021-08-24 |
| 519 | 2021-08-25 | 39,000 | 200 | 0.00 | 1,401,937,550 | 1,998,750 | 51.25 | 2021-08-23 |
| 520 | 2021-08-24 | 38,800 | 400 | 0.00 | 1,401,937,550 | 1,959,400 | 50.50 | 2021-08-20 |
| 521 | 2021-08-20 | 38,400 | -400 | 0.00 | 1,401,937,550 | 2,040,960 | 53.15 | 2021-08-18 |
| 522 | 2021-08-19 | 38,800 | 400 | 0.00 | 1,401,937,550 | 1,998,200 | 51.50 | 2021-08-17 |
| 523 | 2021-08-18 | 38,400 | -200 | 0.00 | 1,401,937,550 | 2,100,480 | 54.70 | 2021-08-16 |
| 524 | 2021-08-17 | 38,600 | -400 | 0.00 | 1,401,937,550 | 2,026,500 | 52.50 | 2021-08-13 |
| 525 | 2021-08-16 | 39,000 | 600 | 0.00 | 1,401,937,550 | 2,008,500 | 51.50 | 2021-08-12 |
| 526 | 2021-08-12 | 38,400 | 1,000 | 0.00 | 1,401,937,550 | 2,165,760 | 56.40 | 2021-08-10 |
| 527 | 2021-08-10 | 37,400 | 200 | 0.00 | 1,401,937,550 | 2,064,480 | 55.20 | 2021-08-06 |
| 528 | 2021-08-06 | 37,200 | 200 | 0.00 | 1,401,937,550 | 2,003,220 | 53.85 | 2021-08-04 |
| 529 | 2021-08-05 | 37,000 | 800 | 0.00 | 1,401,937,550 | 1,940,650 | 52.45 | 2021-08-03 |
| 530 | 2021-08-04 | 36,200 | 600 | 0.00 | 1,401,937,550 | 2,007,290 | 55.45 | 2021-08-02 |
| 531 | 2021-08-03 | 35,600 | 200 | 0.00 | 1,401,937,550 | 2,025,640 | 56.90 | 2021-07-30 |
| 532 | 2021-08-02 | 35,400 | 400 | 0.00 | 1,401,937,550 | 2,060,280 | 58.20 | 2021-07-29 |
| 533 | 2021-07-30 | 35,000 | 1,800 | 0.00 | 1,401,937,550 | 2,037,000 | 58.20 | 2021-07-28 |
| 534 | 2021-07-29 | 33,200 | 600 | 0.00 | 1,401,937,550 | 1,937,220 | 58.35 | 2021-07-27 |
| 535 | 2021-07-28 | 32,600 | 1,800 | 0.00 | 1,401,937,550 | 1,890,800 | 58.00 | 2021-07-26 |
| 536 | 2021-07-27 | 30,800 | -1,600 | 0.00 | 1,401,937,550 | 2,035,880 | 66.10 | 2021-07-23 |
| 537 | 2021-07-26 | 32,400 | 2,000 | 0.00 | 1,401,937,550 | 2,154,600 | 66.50 | 2021-07-22 |
| 538 | 2021-07-23 | 30,400 | 200 | 0.00 | 1,401,937,550 | 2,073,280 | 68.20 | 2021-07-21 |
| 539 | 2021-07-22 | 30,200 | 400 | 0.00 | 1,401,937,550 | 2,120,040 | 70.20 | 2021-07-20 |
| 540 | 2021-07-21 | 29,800 | 1,000 | 0.00 | 1,401,937,550 | 2,041,300 | 68.50 | 2021-07-19 |
| 541 | 2021-07-20 | 28,800 | -200 | 0.00 | 1,401,937,550 | 2,033,280 | 70.60 | 2021-07-16 |
| 542 | 2021-07-19 | 29,000 | 200 | 0.00 | 1,401,937,550 | 1,998,100 | 68.90 | 2021-07-15 |
| 543 | 2021-07-16 | 28,800 | 200 | 0.00 | 1,401,937,550 | 1,961,280 | 68.10 | 2021-07-14 |
| 544 | 2021-07-15 | 28,600 | 200 | 0.00 | 1,401,937,550 | 1,986,270 | 69.45 | 2021-07-13 |
| 545 | 2021-07-12 | 28,400 | -400 | 0.00 | 1,401,937,550 | 1,983,740 | 69.85 | 2021-07-08 |
| 546 | 2021-07-08 | 28,800 | -200 | 0.00 | 1,401,937,550 | 2,158,560 | 74.95 | 2021-07-06 |
| 547 | 2021-07-07 | 29,000 | -800 | 0.00 | 1,401,937,550 | 2,151,800 | 74.20 | 2021-07-05 |
| 548 | 2021-07-06 | 29,800 | -600 | 0.00 | 1,401,937,550 | 2,145,600 | 72.00 | 2021-07-02 |
| 549 | 2021-07-05 | 30,400 | -600 | 0.00 | 1,401,937,550 | 2,340,800 | 77.00 | 2021-06-30 |
| 550 | 2021-07-02 | 31,000 | -1,000 | 0.00 | 1,401,937,550 | 2,281,600 | 73.60 | 2021-06-29 |
| 551 | 2021-06-30 | 32,000 | -1,000 | 0.00 | 1,401,937,550 | 2,428,800 | 75.90 | 2021-06-28 |
| 552 | 2021-06-29 | 33,000 | -1,200 | 0.00 | 1,401,937,550 | 2,382,600 | 72.20 | 2021-06-25 |
| 553 | 2021-06-28 | 34,200 | -200 | 0.00 | 1,401,937,550 | 2,421,360 | 70.80 | 2021-06-24 |
| 554 | 2021-06-25 | 34,400 | -200 | 0.00 | 1,401,937,550 | 2,409,720 | 70.05 | 2021-06-23 |
| 555 | 2021-06-24 | 34,600 | -800 | 0.00 | 1,401,937,550 | 2,274,950 | 65.75 | 2021-06-22 |
| 556 | 2021-06-23 | 35,400 | 200 | 0.00 | 1,401,937,550 | 2,286,840 | 64.60 | 2021-06-21 |
| 557 | 2021-06-22 | 35,200 | -200 | 0.00 | 1,401,937,550 | 2,332,000 | 66.25 | 2021-06-18 |
| 558 | 2021-06-21 | 35,400 | 600 | 0.00 | 1,401,937,550 | 2,240,820 | 63.30 | 2021-06-17 |
| 559 | 2021-06-18 | 34,800 | 600 | 0.00 | 1,401,937,550 | 2,147,160 | 61.70 | 2021-06-16 |
| 560 | 2021-06-17 | 34,200 | 400 | 0.00 | 1,401,937,550 | 2,207,610 | 64.55 | 2021-06-15 |
| 561 | 2021-06-16 | 33,800 | 200 | 0.00 | 1,401,937,550 | 2,276,430 | 67.35 | 2021-06-11 |
| 562 | 2021-06-11 | 33,600 | 400 | 0.00 | 1,401,937,550 | 2,310,000 | 68.75 | 2021-06-09 |
| 563 | 2021-06-10 | 33,200 | -400 | 0.00 | 1,401,937,550 | 2,319,020 | 69.85 | 2021-06-08 |
| 564 | 2021-06-09 | 33,600 | 200 | 0.00 | 1,401,937,550 | 2,385,600 | 71.00 | 2021-06-07 |
| 565 | 2021-06-08 | 33,400 | -200 | 0.00 | 1,401,937,550 | 2,505,000 | 75.00 | 2021-06-04 |
| 566 | 2021-06-07 | 33,600 | 200 | 0.00 | 1,401,937,550 | 2,478,000 | 73.75 | 2021-06-03 |
| 567 | 2021-06-04 | 33,400 | -400 | 0.00 | 1,401,937,550 | 2,469,930 | 73.95 | 2021-06-02 |
| 568 | 2021-06-03 | 33,800 | -600 | 0.00 | 1,401,937,550 | 2,420,080 | 71.60 | 2021-06-01 |
| 569 | 2021-06-02 | 34,400 | -200 | 0.00 | 1,401,937,550 | 2,390,800 | 69.50 | 2021-05-31 |
| 570 | 2021-06-01 | 34,600 | -1,400 | 0.00 | 1,401,937,550 | 2,297,440 | 66.40 | 2021-05-28 |
| 571 | 2021-05-28 | 36,000 | -200 | 0.00 | 1,401,937,550 | 2,415,600 | 67.10 | 2021-05-26 |
| 572 | 2021-05-27 | 36,200 | -800 | 0.00 | 1,401,937,550 | 2,347,570 | 64.85 | 2021-05-25 |
| 573 | 2021-05-26 | 37,000 | -600 | 0.00 | 1,401,937,550 | 2,375,400 | 64.20 | 2021-05-24 |
| 574 | 2021-05-25 | 37,600 | -2,600 | 0.00 | 1,401,937,550 | 2,462,800 | 65.50 | 2021-05-21 |
| 575 | 2021-05-24 | 40,200 | -1,000 | 0.00 | 1,401,937,550 | 2,536,620 | 63.10 | 2021-05-20 |
| 576 | 2021-05-21 | 41,200 | -600 | 0.00 | 1,401,937,550 | 2,521,440 | 61.20 | 2021-05-18 |
| 577 | 2021-05-20 | 41,800 | -1,000 | 0.00 | 1,401,937,550 | 2,449,480 | 58.60 | 2021-05-17 |
| 578 | 2021-05-17 | 42,800 | -1,000 | 0.00 | 1,401,937,550 | 2,428,900 | 56.75 | 2021-05-13 |
| 579 | 2021-05-13 | 43,800 | 600 | 0.00 | 1,401,937,550 | 2,518,500 | 57.50 | 2021-05-11 |
| 580 | 2021-05-12 | 43,200 | 800 | 0.00 | 1,401,937,550 | 2,574,720 | 59.60 | 2021-05-10 |
| 581 | 2021-05-11 | 42,400 | 600 | 0.00 | 1,401,937,550 | 2,599,120 | 61.30 | 2021-05-07 |
| 582 | 2021-05-07 | 41,800 | 200 | 0.00 | 1,401,937,550 | 2,687,740 | 64.30 | 2021-05-05 |
| 583 | 2021-05-06 | 41,600 | -200 | 0.00 | 1,401,937,550 | 2,687,360 | 64.60 | 2021-05-04 |
| 584 | 2021-05-03 | 41,800 | 1,000 | 0.00 | 1,401,937,550 | 2,629,220 | 62.90 | 2021-04-29 |
| 585 | 2021-04-30 | 40,800 | 2,200 | 0.00 | 1,401,937,550 | 2,721,360 | 66.70 | 2021-04-28 |
| 586 | 2021-04-29 | 38,600 | -600 | 0.00 | 1,401,937,550 | 2,688,490 | 69.65 | 2021-04-27 |
| 587 | 2021-04-27 | 39,200 | -400 | 0.00 | 1,401,937,550 | 2,687,160 | 68.55 | 2021-04-23 |
| 588 | 2021-04-26 | 39,600 | -200 | 0.00 | 1,401,937,550 | 2,619,540 | 66.15 | 2021-04-22 |
| 589 | 2021-04-23 | 39,800 | 200 | 0.00 | 1,401,937,550 | 2,622,820 | 65.90 | 2021-04-21 |
| 590 | 2021-04-22 | 39,600 | -200 | 0.00 | 1,401,937,550 | 2,676,960 | 67.60 | 2021-04-20 |
| 591 | 2021-04-21 | 39,800 | -600 | 0.00 | 1,401,937,550 | 2,726,300 | 68.50 | 2021-04-19 |
| 592 | 2021-04-20 | 40,400 | -4,200 | 0.00 | 1,401,937,550 | 2,745,180 | 67.95 | 2021-04-16 |
| 593 | 2021-04-19 | 44,600 | -400 | 0.00 | 1,401,937,550 | 2,762,970 | 61.95 | 2021-04-15 |
| 594 | 2021-04-16 | 45,000 | -600 | 0.00 | 1,401,937,550 | 2,767,500 | 61.50 | 2021-04-14 |
| 595 | 2021-04-15 | 45,600 | 200 | 0.00 | 1,401,937,550 | 2,724,600 | 59.75 | 2021-04-13 |
| 596 | 2021-04-14 | 45,400 | -400 | 0.00 | 1,401,937,550 | 2,637,740 | 58.10 | 2021-04-12 |
| 597 | 2021-04-13 | 45,800 | 2,400 | 0.00 | 1,401,937,550 | 2,725,100 | 59.50 | 2021-04-09 |
| 598 | 2021-04-12 | 43,400 | -1,000 | 0.00 | 1,401,937,550 | 2,745,050 | 63.25 | 2021-04-08 |
| 599 | 2021-04-09 | 44,400 | 1,800 | 0.00 | 1,401,937,550 | 2,695,080 | 60.70 | 2021-04-07 |
| 600 | 2021-04-08 | 42,600 | -1,200 | 0.00 | 1,401,937,550 | 2,749,830 | 64.55 | 2021-04-01 |
| 601 | 2021-04-01 | 43,800 | -1,400 | 0.00 | 1,401,937,550 | 2,649,900 | 60.50 | 2021-03-30 |
| 602 | 2021-03-31 | 45,200 | -800 | 0.00 | 1,401,937,550 | 2,549,280 | 56.40 | 2021-03-29 |
| 603 | 2021-03-30 | 46,000 | 1,200 | 0.00 | 1,401,937,550 | 2,465,600 | 53.60 | 2021-03-26 |
| 604 | 2021-03-29 | 44,800 | -1,200 | 0.00 | 1,401,937,550 | 2,425,920 | 54.15 | 2021-03-25 |
| 605 | 2021-03-26 | 46,000 | 200 | 0.00 | 1,401,937,550 | 2,348,300 | 51.05 | 2021-03-24 |
| 606 | 2021-03-25 | 45,800 | -400 | 0.00 | 1,401,937,550 | 2,482,360 | 54.20 | 2021-03-23 |
| 607 | 2021-03-24 | 46,200 | 3,000 | 0.00 | 1,401,937,550 | 2,859,780 | 61.90 | 2021-03-22 |
| 608 | 2021-03-23 | 43,200 | -400 | 0.00 | 1,401,937,550 | 2,963,520 | 68.60 | 2021-03-19 |
| 609 | 2021-03-22 | 43,600 | 400 | 0.00 | 1,401,937,550 | 3,054,180 | 70.05 | 2021-03-18 |
| 610 | 2021-03-19 | 43,200 | -200 | 0.00 | 1,401,937,550 | 3,069,360 | 71.05 | 2021-03-17 |
| 611 | 2021-03-18 | 43,400 | -1,400 | 0.00 | 1,401,937,550 | 2,994,600 | 69.00 | 2021-03-16 |
| 612 | 2021-03-17 | 44,800 | 1,800 | 0.00 | 1,401,937,550 | 2,943,360 | 65.70 | 2021-03-15 |
| 613 | 2021-03-16 | 43,000 | 1,600 | 0.00 | 1,401,937,550 | 2,801,450 | 65.15 | 2021-03-12 |
| 614 | 2021-03-15 | 41,400 | 600 | 0.00 | 1,401,937,550 | 2,794,500 | 67.50 | 2021-03-11 |
| 615 | 2021-03-12 | 40,800 | 2,000 | 0.00 | 1,401,937,550 | 2,568,360 | 62.95 | 2021-03-10 |
| 616 | 2021-03-11 | 38,800 | 800 | 0.00 | 1,401,937,550 | 2,366,800 | 61.00 | 2021-03-09 |
| 617 | 2021-03-10 | 38,000 | 200 | 0.00 | 1,401,937,550 | 2,599,200 | 68.40 | 2021-03-08 |
| 618 | 2021-03-09 | 37,800 | 1,600 | 0.00 | 1,401,937,550 | 2,823,660 | 74.70 | 2021-03-05 |
| 619 | 2021-03-08 | 36,200 | 1,800 | 0.00 | 1,401,937,550 | 3,026,320 | 83.60 | 2021-03-04 |
| 620 | 2021-03-05 | 34,400 | 800 | 0.00 | 1,401,937,550 | 3,245,640 | 94.35 | 2021-03-03 |
| 621 | 2021-03-04 | 33,600 | 800 | 0.00 | 1,401,937,550 | 3,124,800 | 93.00 | 2021-03-02 |
| 622 | 2021-03-03 | 32,800 | -1,000 | 0.00 | 1,401,937,550 | 3,196,360 | 97.45 | 2021-03-01 |
| 623 | 2021-03-02 | 33,800 | 1,200 | 0.00 | 1,401,937,550 | 3,038,620 | 89.90 | 2021-02-26 |
| 624 | 2021-03-01 | 32,600 | -400 | 0.00 | 1,401,937,550 | 3,144,270 | 96.45 | 2021-02-25 |
| 625 | 2021-02-26 | 33,000 | -1,800 | 0.00 | 1,401,937,550 | 2,966,700 | 89.90 | 2021-02-24 |
| 626 | 2021-02-25 | 34,800 | -800 | 0.00 | 1,401,937,550 | 3,281,640 | 94.30 | 2021-02-23 |
| 627 | 2021-02-24 | 35,600 | 800 | 0.00 | 1,401,937,550 | 3,524,400 | 99.00 | 2021-02-22 |
| 628 | 2021-02-23 | 34,800 | -400 | 0.00 | 1,401,937,550 | 3,459,120 | 99.40 | 2021-02-19 |
| 629 | 2021-02-22 | 35,200 | 400 | 0.00 | 1,401,937,550 | 3,449,600 | 98.00 | 2021-02-18 |
| 630 | 2021-02-19 | 34,800 | -400 | 0.00 | 1,401,937,550 | 3,654,000 | 105.0 | 2021-02-17 |
| 631 | 2021-02-18 | 35,200 | -400 | 0.00 | 1,401,937,550 | 3,201,440 | 90.95 | 2021-02-16 |
| 632 | 2021-02-17 | 35,600 | -3,000 | 0.00 | 1,401,937,550 | 3,104,320 | 87.20 | 2021-02-10 |
| 633 | 2021-02-16 | 38,600 | 200 | 0.00 | 1,401,937,550 | 3,037,820 | 78.70 | 2021-02-09 |
| 634 | 2021-02-10 | 38,400 | -400 | 0.00 | 1,401,937,550 | 3,068,160 | 79.90 | 2021-02-08 |
| 635 | 2021-02-09 | 38,800 | -1,600 | 0.00 | 1,401,937,550 | 3,104,000 | 80.00 | 2021-02-05 |
| 636 | 2021-02-08 | 40,400 | 1,600 | 0.00 | 1,401,937,550 | 3,185,540 | 78.85 | 2021-02-04 |
| 637 | 2021-02-05 | 38,800 | -600 | 0.00 | 1,401,937,550 | 3,104,000 | 80.00 | 2021-02-03 |
| 638 | 2021-02-04 | 39,400 | -200 | 0.00 | 1,401,937,550 | 3,152,000 | 80.00 | 2021-02-02 |
| 639 | 2021-02-02 | 39,600 | -200 | 0.00 | 1,401,937,550 | 2,930,400 | 74.00 | 2021-01-29 |
| 640 | 2021-02-01 | 39,800 | -2,800 | 0.00 | 1,401,937,550 | 2,897,440 | 72.80 | 2021-01-28 |
| 641 | 2021-01-29 | 42,600 | -400 | 0.00 | 1,401,937,550 | 3,288,720 | 77.20 | 2021-01-27 |
| 642 | 2021-01-28 | 43,000 | -5,800 | 0.00 | 1,401,937,550 | 3,483,000 | 81.00 | 2021-01-26 |
| 643 | 2021-01-27 | 48,800 | 800 | 0.00 | 1,401,937,550 | 3,982,080 | 81.60 | 2021-01-25 |
| 644 | 2021-01-26 | 48,000 | 600 | 0.00 | 1,401,937,550 | 3,844,800 | 80.10 | 2021-01-22 |
| 645 | 2021-01-25 | 47,400 | -3,400 | 0.00 | 1,401,937,550 | 3,941,310 | 83.15 | 2021-01-21 |
| 646 | 2021-01-22 | 50,800 | -4,000 | 0.00 | 1,401,937,550 | 4,305,300 | 84.75 | 2021-01-20 |
| 647 | 2021-01-21 | 54,800 | -1,800 | 0.00 | 1,401,937,550 | 4,189,460 | 76.45 | 2021-01-19 |
| 648 | 2021-01-20 | 56,600 | 1,200 | 0.00 | 1,401,937,550 | 4,245,000 | 75.00 | 2021-01-18 |
| 649 | 2021-01-19 | 55,400 | -200 | 0.00 | 1,401,937,550 | 4,215,940 | 76.10 | 2021-01-15 |
| 650 | 2021-01-18 | 55,600 | 1,800 | 0.00 | 1,401,937,550 | 4,364,600 | 78.50 | 2021-01-14 |
| 651 | 2021-01-15 | 53,800 | 2,800 | 0.00 | 1,401,937,550 | 4,072,660 | 75.70 | 2021-01-13 |
| 652 | 2021-01-14 | 51,000 | 1,000 | 0.00 | 1,401,937,550 | 3,830,100 | 75.10 | 2021-01-12 |
| 653 | 2021-01-13 | 50,000 | 1,000 | 0.00 | 1,401,937,550 | 3,750,000 | 75.00 | 2021-01-11 |
| 654 | 2021-01-12 | 49,000 | -1,000 | 0.00 | 1,401,937,550 | 3,890,600 | 79.40 | 2021-01-08 |
| 655 | 2021-01-11 | 50,000 | 800 | 0.00 | 1,401,937,550 | 3,837,500 | 76.75 | 2021-01-07 |
| 656 | 2021-01-08 | 49,200 | -400 | 0.00 | 1,401,937,550 | 3,936,000 | 80.00 | 2021-01-06 |
| 657 | 2021-01-07 | 49,600 | -3,400 | 0.00 | 1,401,937,550 | 4,017,600 | 81.00 | 2021-01-05 |
| 658 | 2021-01-06 | 53,000 | -1,200 | 0.00 | 1,401,937,550 | 4,134,000 | 78.00 | 2021-01-04 |
| 659 | 2021-01-05 | 54,200 | -3,600 | 0.00 | 1,401,937,550 | 4,438,980 | 81.90 | 2020-12-30 |
| 660 | 2021-01-04 | 57,800 | 2,800 | 0.00 | 1,401,937,550 | 4,514,180 | 78.10 | 2020-12-29 |
| 661 | 2020-12-30 | 55,000 | 2,000 | 0.00 | 1,401,937,550 | 4,270,750 | 77.65 | 2020-12-28 |
| 662 | 2020-12-29 | 53,000 | -2,000 | 0.00 | 1,401,937,550 | 4,748,800 | 89.60 | 2020-12-23 |
| 663 | 2020-12-28 | 55,000 | -800 | 0.00 | 1,401,937,550 | 4,900,500 | 89.10 | 2020-12-22 |
| 664 | 2020-12-23 | 55,800 | -9,200 | 0.00 | 1,401,937,550 | 4,896,450 | 87.75 | 2020-12-21 |
| 665 | 2020-12-22 | 65,000 | -16,400 | 0.00 | 1,401,937,550 | 5,005,000 | 77.00 | 2020-12-18 |
| 666 | 2020-12-21 | 81,400 | -6,800 | 0.01 | 1,401,937,550 | 5,929,990 | 72.85 | 2020-12-17 |
| 667 | 2020-12-18 | 88,200 | -10,000 | 0.01 | 1,401,937,550 | 6,341,580 | 71.90 | 2020-12-16 |
| 668 | 2020-12-17 | 98,200 | -7,000 | 0.01 | 1,401,937,550 | 7,148,960 | 72.80 | 2020-12-15 |
| 669 | 2020-12-16 | 105,200 | -54,200 | 0.01 | 1,381,580,350 | 7,837,400 | 74.50 | 2020-12-14 |
| 670 | 2020-12-15 | 159,400 | 0.01 | 1,381,580,350 | 10,998,600 | 69.00 | 2020-12-11 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy