Kuaishou Technology: B HKD

Exchange Code Listed Last trade Delisted
HK Main 01024  2021-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 75.25 2025-09-12
2 2025-09-15 73.35 2025-09-11
3 2025-09-12 521,100 -36,300 0.01 3,591,734,750 38,639,565 74.15 2025-09-10
4 2025-09-11 557,400 -22,600 0.02 3,591,734,750 40,662,330 72.95 2025-09-09
5 2025-09-10 580,000 14,800 0.02 3,591,734,750 40,832,000 70.40 2025-09-08
6 2025-09-09 565,200 7,100 0.02 3,591,734,750 41,231,340 72.95 2025-09-05
7 2025-09-08 558,100 27,500 0.02 3,591,734,750 39,011,190 69.90 2025-09-04
8 2025-09-05 530,600 16,900 0.01 3,591,734,750 38,203,200 72.00 2025-09-03
9 2025-09-04 513,700 4,600 0.01 3,591,734,750 36,857,975 71.75 2025-09-02
10 2025-09-03 509,100 10,500 0.01 3,591,734,750 37,469,760 73.60 2025-09-01
11 2025-09-02 498,600 -1,600 0.01 3,591,734,750 37,569,510 75.35 2025-08-29
12 2025-09-01 500,200 1,200 0.01 3,591,734,750 38,240,290 76.45 2025-08-28
13 2025-08-29 499,000 4,600 0.01 3,588,406,577 38,148,550 76.45 2025-08-27
14 2025-08-28 494,400 8,600 0.01 3,588,406,577 39,107,040 79.10 2025-08-26
15 2025-08-27 485,800 -35,700 0.01 3,588,406,577 38,256,750 78.75 2025-08-25
16 2025-08-26 521,500 60,000 0.01 3,588,406,577 39,060,350 74.90 2025-08-22
17 2025-08-25 461,500 27,500 0.01 3,588,406,577 33,112,625 71.75 2025-08-21
18 2025-08-22 434,000 -23,000 0.01 3,588,406,577 31,204,600 71.90 2025-08-20
19 2025-08-21 457,000 13,700 0.01 3,588,406,577 33,818,000 74.00 2025-08-19
20 2025-08-20 443,300 2,700 0.01 3,588,406,577 32,671,210 73.70 2025-08-18
21 2025-08-19 440,600 -31,600 0.01 3,588,406,577 32,956,880 74.80 2025-08-15
22 2025-08-18 472,200 -2,100 0.01 3,588,406,577 35,509,440 75.20 2025-08-14
23 2025-08-15 474,300 26,200 0.01 3,588,406,577 35,548,785 74.95 2025-08-13
24 2025-08-14 448,100 21,600 0.01 3,588,406,577 32,083,960 71.60 2025-08-12
25 2025-08-13 426,500 21,800 0.01 3,588,406,577 33,650,850 78.90 2025-08-11
26 2025-08-12 404,700 -800 0.01 3,588,406,577 32,032,005 79.15 2025-08-08
27 2025-08-11 405,500 1,800 0.01 3,588,406,577 32,440,000 80.00 2025-08-07
28 2025-08-08 403,700 -2,400 0.01 3,588,406,577 32,255,630 79.90 2025-08-06
29 2025-08-07 406,100 -2,600 0.01 3,588,406,577 32,142,815 79.15 2025-08-05
30 2025-08-06 408,700 33,300 0.01 3,588,406,577 31,469,900 77.00 2025-08-04
31 2025-08-05 375,400 -29,100 0.01 3,588,406,577 28,004,840 74.60 2025-08-01
32 2025-08-04 404,500 -84,600 0.01 3,588,406,577 31,146,500 77.00 2025-07-31
33 2025-08-01 489,100 -6,400 0.01 3,588,406,577 35,410,840 72.40 2025-07-30
34 2025-07-31 495,500 5,800 0.01 3,588,406,577 35,725,550 72.10 2025-07-29
35 2025-07-29 489,700 63,400 0.01 3,579,349,718 35,503,250 72.50 2025-07-25
36 2025-07-28 426,300 2,900 0.01 3,579,349,718 32,484,060 76.20 2025-07-24
37 2025-07-25 423,400 -48,600 0.01 3,579,349,718 32,982,860 77.90 2025-07-23
38 2025-07-24 472,000 -1,700 0.01 3,579,349,718 34,338,000 72.75 2025-07-22
39 2025-07-23 473,700 1,300 0.01 3,579,349,718 33,845,865 71.45 2025-07-21
40 2025-07-22 472,400 -14,200 0.01 3,579,349,718 33,398,680 70.70 2025-07-18
41 2025-07-21 486,600 -3,900 0.01 3,579,349,718 33,648,390 69.15 2025-07-17
42 2025-07-18 490,500 -23,200 0.01 3,579,349,718 34,138,800 69.60 2025-07-16
43 2025-07-17 513,700 -42,600 0.01 3,579,349,718 35,008,655 68.15 2025-07-15
44 2025-07-16 556,300 3,800 0.02 3,579,349,718 36,298,575 65.25 2025-07-14
45 2025-07-15 552,500 -6,400 0.02 3,579,349,718 34,890,375 63.15 2025-07-11
46 2025-07-14 558,900 3,000 0.02 3,579,349,718 36,021,105 64.45 2025-07-10
47 2025-07-11 555,900 -4,700 0.02 3,579,349,718 35,994,525 64.75 2025-07-09
48 2025-07-10 560,600 -13,500 0.02 3,579,349,718 37,139,750 66.25 2025-07-08
49 2025-07-09 574,100 200 0.02 3,579,349,718 36,168,300 63.00 2025-07-07
50 2025-07-08 573,900 3,000 0.02 3,579,349,718 35,524,410 61.90 2025-07-04
51 2025-07-07 570,900 1,400 0.02 3,579,349,718 34,881,990 61.10 2025-07-03
52 2025-07-04 569,500 900 0.02 3,579,349,718 35,052,725 61.55 2025-07-02
53 2025-07-03 568,600 8,700 0.02 3,558,513,718 35,992,380 63.30 2025-06-30
54 2025-07-02 559,900 -5,700 0.02 3,558,513,718 35,161,720 62.80 2025-06-27
55 2025-06-30 565,600 -5,700 0.02 3,558,513,718 34,925,800 61.75 2025-06-26
56 2025-06-27 571,300 12,000 0.02 3,556,301,146 34,163,740 59.80 2025-06-25
57 2025-06-26 559,300 -49,300 0.02 3,556,301,146 33,250,385 59.45 2025-06-24
58 2025-06-25 608,600 4,000 0.02 3,556,301,146 35,085,790 57.65 2025-06-23
59 2025-06-24 604,600 800 0.02 3,556,301,146 34,129,670 56.45 2025-06-20
60 2025-06-23 603,800 42,200 0.02 3,556,301,146 33,993,940 56.30 2025-06-19
61 2025-06-20 561,600 -5,800 0.02 3,556,301,146 32,685,120 58.20 2025-06-18
62 2025-06-19 567,400 -300 0.02 3,556,301,146 33,703,560 59.40 2025-06-17
63 2025-06-18 567,700 -18,000 0.02 3,556,301,146 34,062,000 60.00 2025-06-16
64 2025-06-17 585,700 -119,600 0.02 3,556,301,146 33,970,600 58.00 2025-06-13
65 2025-06-16 705,300 150,800 0.02 3,556,301,146 41,295,315 58.55 2025-06-12
66 2025-06-13 554,500 -49,400 0.02 3,556,301,146 34,489,900 62.20 2025-06-11
67 2025-06-12 603,900 38,800 0.02 3,560,897,511 37,139,850 61.50 2025-06-10
68 2025-06-11 565,100 -17,400 0.02 3,560,897,511 35,262,240 62.40 2025-06-09
69 2025-06-10 582,500 -54,900 0.02 3,560,897,511 34,425,750 59.10 2025-06-06
70 2025-06-09 637,400 -53,900 0.02 3,560,897,511 34,738,300 54.50 2025-06-05
71 2025-06-06 691,300 3,200 0.02 3,560,897,511 35,878,470 51.90 2025-06-04
72 2025-06-05 688,100 11,600 0.02 3,560,897,511 35,230,720 51.20 2025-06-03
73 2025-06-04 676,500 -8,400 0.02 3,560,897,511 35,482,425 52.45 2025-06-02
74 2025-06-03 684,900 3,600 0.02 3,560,897,511 36,505,170 53.30 2025-05-30
75 2025-06-02 681,300 -11,800 0.02 3,560,881,511 36,926,460 54.20 2025-05-29
76 2025-05-30 693,100 -62,100 0.02 3,560,879,911 35,798,615 51.65 2025-05-28
77 2025-05-29 755,200 4,000 0.02 3,560,858,522 36,816,000 48.75 2025-05-27
78 2025-05-28 751,200 900 0.02 3,560,858,522 36,433,200 48.50 2025-05-26
79 2025-05-27 750,300 41,600 0.02 3,560,746,271 36,577,125 48.75 2025-05-23
80 2025-05-26 708,700 17,800 0.02 3,560,746,271 34,619,995 48.85 2025-05-22
81 2025-05-23 690,900 -21,900 0.02 3,560,746,271 34,786,815 50.35 2025-05-21
82 2025-05-22 712,800 18,400 0.02 3,560,746,271 35,568,720 49.90 2025-05-20
83 2025-05-21 694,400 30,200 0.02 3,560,746,271 34,511,680 49.70 2025-05-19
84 2025-05-20 664,200 17,000 0.02 3,560,746,271 33,774,570 50.85 2025-05-16
85 2025-05-19 647,200 9,000 0.02 3,560,746,271 33,622,040 51.95 2025-05-15
86 2025-05-16 638,200 -700 0.02 3,560,746,271 33,856,510 53.05 2025-05-14
87 2025-05-15 638,900 2,000 0.02 3,560,746,271 33,638,085 52.65 2025-05-13
88 2025-05-14 636,900 -4,500 0.02 3,563,731,647 35,156,880 55.20 2025-05-12
89 2025-05-13 641,400 -1,500 0.02 3,563,731,647 33,352,800 52.00 2025-05-09
90 2025-05-12 642,900 4,500 0.02 3,563,731,647 34,234,425 53.25 2025-05-08
91 2025-05-09 638,400 44,000 0.02 3,563,731,647 33,867,120 53.05 2025-05-07
92 2025-05-08 594,400 -4,900 0.02 3,563,731,647 31,800,400 53.50 2025-05-06
93 2025-05-07 599,300 -4,300 0.02 3,563,731,647 31,613,075 52.75 2025-05-02
94 2025-05-06 603,600 3,500 0.02 3,563,731,647 31,145,760 51.60 2025-04-30
95 2025-05-02 600,100 -1,800 0.02 3,563,731,647 30,485,080 50.80 2025-04-29
96 2025-04-30 601,900 -800 0.02 3,563,731,647 30,486,235 50.65 2025-04-28
97 2025-04-29 602,700 -2,800 0.02 3,563,473,432 30,587,025 50.75 2025-04-25
98 2025-04-28 605,500 -2,200 0.02 3,563,473,432 30,547,475 50.45 2025-04-24
99 2025-04-25 607,700 17,000 0.02 3,563,473,432 31,478,860 51.80 2025-04-23
100 2025-04-24 590,700 -3,900 0.02 3,563,473,432 29,564,535 50.05 2025-04-22
101 2025-04-23 594,600 -1,200 0.02 3,570,941,763 29,759,730 50.05 2025-04-17
102 2025-04-22 595,800 -12,400 0.02 3,570,941,763 29,015,460 48.70 2025-04-16
103 2025-04-17 608,200 12,000 0.02 3,570,941,763 31,139,840 51.20 2025-04-15
104 2025-04-16 596,200 -12,400 0.02 3,570,941,763 30,018,670 50.35 2025-04-14
105 2025-04-15 608,600 -2,500 0.02 3,570,921,015 30,095,270 49.45 2025-04-11
106 2025-04-14 611,100 25,400 0.02 3,570,921,015 29,546,685 48.35 2025-04-10
107 2025-04-10 585,700 -43,200 0.02 3,570,921,015 26,912,915 45.95 2025-04-08
108 2025-04-09 628,900 56,800 0.02 3,570,921,015 28,646,395 45.55 2025-04-07
109 2025-04-08 572,100 1,000 0.02 3,570,877,374 32,152,020 56.20 2025-04-03
110 2025-04-07 571,100 -14,000 0.02 3,570,818,122 32,809,695 57.45 2025-04-02
111 2025-04-03 585,100 -23,700 0.02 3,569,671,829 32,853,365 56.15 2025-04-01
112 2025-04-02 608,800 5,000 0.02 3,569,671,829 33,088,280 54.35 2025-03-31
113 2025-04-01 603,800 -11,800 0.02 3,569,671,829 33,873,180 56.10 2025-03-28
114 2025-03-31 615,600 -800 0.02 3,569,671,829 34,842,960 56.60 2025-03-27
115 2025-03-28 616,400 -7,800 0.02 3,569,653,103 34,425,940 55.85 2025-03-26
116 2025-03-27 624,200 1,000 0.02 3,569,521,940 35,454,560 56.80 2025-03-25
117 2025-03-26 623,200 -300 0.02 3,569,494,503 36,706,480 58.90 2025-03-24
118 2025-03-25 623,500 16,100 0.02 3,564,914,811 36,973,550 59.30 2025-03-21
119 2025-03-24 607,400 26,700 0.02 3,564,914,811 38,053,610 62.65 2025-03-20
120 2025-03-21 580,700 -2,100 0.02 3,564,914,811 38,151,990 65.70 2025-03-19
121 2025-03-20 582,800 600 0.02 3,564,914,811 38,639,640 66.30 2025-03-18
122 2025-03-19 582,200 -9,800 0.02 3,564,914,811 36,969,700 63.50 2025-03-17
123 2025-03-18 592,000 -5,000 0.02 3,564,914,811 38,420,800 64.90 2025-03-14
124 2025-03-17 597,000 4,200 0.02 3,564,914,811 37,790,100 63.30 2025-03-13
125 2025-03-14 592,800 31,900 0.02 3,564,914,811 39,035,880 65.85 2025-03-12
126 2025-03-13 560,900 -66,600 0.02 3,564,914,811 37,215,715 66.35 2025-03-11
127 2025-03-12 627,500 -5,300 0.02 3,564,914,811 39,595,250 63.10 2025-03-10
128 2025-03-11 632,800 -319,100 0.02 3,564,914,811 40,309,360 63.70 2025-03-07
129 2025-03-10 951,900 155,300 0.03 3,564,914,811 57,875,520 60.80 2025-03-06
130 2025-03-07 796,600 -5,700 0.02 3,564,914,811 41,861,330 52.55 2025-03-05
131 2025-03-06 802,300 6,000 0.02 3,564,914,811 40,596,380 50.60 2025-03-04
132 2025-03-05 796,300 -13,500 0.02 3,564,914,811 40,412,225 50.75 2025-03-03
133 2025-03-04 809,800 -71,800 0.02 3,564,914,811 40,975,880 50.60 2025-02-28
134 2025-03-03 881,600 -1,300 0.02 3,564,914,811 47,253,760 53.60 2025-02-27
135 2025-02-28 882,900 -66,300 0.02 3,564,914,811 48,956,805 55.45 2025-02-26
136 2025-02-27 949,200 70,700 0.03 3,564,877,644 50,639,820 53.35 2025-02-25
137 2025-02-26 878,500 9,900 0.02 3,564,877,644 48,449,275 55.15 2025-02-24
138 2025-02-25 868,600 75,400 0.02 3,564,877,644 50,726,240 58.40 2025-02-21
139 2025-02-24 793,200 7,900 0.02 3,564,877,644 43,150,080 54.40 2025-02-20
140 2025-02-21 785,300 32,800 0.02 3,564,877,644 46,254,170 58.90 2025-02-19
141 2025-02-20 752,500 -96,100 0.02 3,564,877,644 44,209,375 58.75 2025-02-18
142 2025-02-19 848,600 -96,100 0.02 3,564,877,644 45,484,960 53.60 2025-02-17
143 2025-02-18 944,700 -44,300 0.03 3,564,877,644 50,541,450 53.50 2025-02-14
144 2025-02-17 989,000 59,300 0.03 3,564,877,644 49,153,300 49.70 2025-02-13
145 2025-02-14 929,700 17,200 0.03 3,564,877,644 43,463,475 46.75 2025-02-12
146 2025-02-13 912,500 -42,600 0.03 3,564,877,644 41,792,500 45.80 2025-02-11
147 2025-02-12 955,100 -3,100 0.03 3,564,877,644 45,510,515 47.65 2025-02-10
148 2025-02-11 958,200 -2,200 0.03 3,564,877,644 44,364,660 46.30 2025-02-07
149 2025-02-10 960,400 -1,300 0.03 3,564,877,644 43,746,220 45.55 2025-02-06
150 2025-02-07 961,700 -9,500 0.03 3,564,877,644 43,661,180 45.40 2025-02-05
151 2025-02-06 971,200 -37,500 0.03 3,564,877,644 42,829,920 44.10 2025-02-04
152 2025-02-05 1,008,700 -1,000 0.03 3,564,877,644 42,012,355 41.65 2025-02-03
153 2025-02-04 1,009,700 -1,900 0.03 3,564,877,644 42,508,370 42.10 2025-01-27
154 2025-02-03 1,011,600 -600 0.03 3,564,877,644 41,020,380 40.55 2025-01-24
155 2025-01-27 1,012,200 5,800 0.03 3,564,598,658 40,589,220 40.10 2025-01-23
156 2025-01-24 1,006,400 -4,700 0.03 3,564,598,658 40,708,880 40.45 2025-01-22
157 2025-01-23 1,011,100 9,100 0.03 3,578,745,933 41,960,650 41.50 2025-01-21
158 2025-01-20 1,002,000 5,000 0.03 3,578,176,387 40,881,600 40.80 2025-01-16
159 2025-01-17 997,000 -2,300 0.03 3,578,176,387 40,079,400 40.20 2025-01-15
160 2025-01-16 999,300 8,800 0.03 3,578,176,387 40,671,510 40.70 2025-01-14
161 2025-01-15 990,500 7,000 0.03 3,578,176,387 38,431,400 38.80 2025-01-13
162 2025-01-14 983,500 -8,800 0.03 3,578,176,387 38,700,725 39.35 2025-01-10
163 2025-01-13 992,300 -1,500 0.03 3,578,176,387 39,741,615 40.05 2025-01-09
164 2025-01-10 993,800 3,000 0.03 3,578,176,387 39,801,690 40.05 2025-01-08
165 2025-01-09 990,800 9,000 0.03 3,578,145,678 40,276,020 40.65 2025-01-07
166 2025-01-08 981,800 5,300 0.03 3,578,117,338 39,566,540 40.30 2025-01-06
167 2025-01-07 976,500 9,000 0.03 3,577,949,898 39,841,200 40.80 2025-01-03
168 2025-01-06 967,500 2,500 0.03 3,577,797,945 39,232,125 40.55 2025-01-02
169 2025-01-03 965,000 23,200 0.03 3,554,081,371 40,433,500 41.90 2024-12-30
170 2025-01-02 941,800 15,300 0.03 3,553,815,276 39,791,050 42.25 2024-12-27
171 2024-12-30 926,500 8,500 0.03 3,553,093,210 39,329,925 42.45 2024-12-23
172 2024-12-27 918,000 12,900 0.03 3,553,024,948 39,244,500 42.75 2024-12-20
173 2024-12-23 905,100 2,000 0.03 3,568,287,643 40,910,520 45.20 2024-12-19
174 2024-12-20 903,100 1,000 0.03 3,568,055,901 41,181,360 45.60 2024-12-18
175 2024-12-19 902,100 6,100 0.03 3,568,005,817 40,774,920 45.20 2024-12-17
176 2024-12-18 896,000 -13,400 0.03 3,567,989,984 40,320,000 45.00 2024-12-16
177 2024-12-17 909,400 -28,200 0.03 3,567,793,580 42,287,100 46.50 2024-12-13
178 2024-12-16 937,600 -1,700 0.03 3,567,771,018 44,770,400 47.75 2024-12-12
179 2024-12-13 939,300 7,200 0.03 3,567,674,814 43,771,380 46.60 2024-12-11
180 2024-12-12 932,100 4,000 0.03 3,567,670,873 43,948,515 47.15 2024-12-10
181 2024-12-11 928,100 9,200 0.03 3,567,646,303 44,966,445 48.45 2024-12-09
182 2024-12-10 918,900 1,800 0.03 3,567,620,438 43,739,640 47.60 2024-12-06
183 2024-12-09 917,100 300 0.03 3,567,582,306 42,874,425 46.75 2024-12-05
184 2024-12-06 916,800 7,800 0.03 3,567,567,103 43,364,640 47.30 2024-12-04
185 2024-12-05 909,000 -7,100 0.03 3,567,546,685 44,222,850 48.65 2024-12-03
186 2024-12-04 916,100 -2,900 0.03 3,567,450,334 44,522,460 48.60 2024-12-02
187 2024-12-03 919,000 5,300 0.03 3,567,414,881 44,295,800 48.20 2024-11-29
188 2024-12-02 913,700 -25,000 0.03 3,567,413,175 43,309,380 47.40 2024-11-28
189 2024-11-29 938,700 -5,900 0.03 3,567,227,483 44,822,925 47.75 2024-11-27
190 2024-11-28 944,600 7,900 0.03 3,568,180,084 44,160,050 46.75 2024-11-26
191 2024-11-27 936,700 13,800 0.03 3,568,175,268 43,416,045 46.35 2024-11-25
192 2024-11-26 922,900 300 0.03 3,568,157,314 40,930,615 44.35 2024-11-22
193 2024-11-25 922,600 28,700 0.03 3,568,145,412 42,808,640 46.40 2024-11-21
194 2024-11-22 893,900 16,600 0.03 3,568,129,619 46,974,445 52.55 2024-11-20
195 2024-11-21 877,300 3,700 0.02 3,568,069,540 45,268,680 51.60 2024-11-19
196 2024-11-20 873,600 -8,000 0.02 3,567,940,062 43,723,680 50.05 2024-11-18
197 2024-11-19 881,600 2,200 0.02 3,567,940,062 45,314,240 51.40 2024-11-15
198 2024-11-18 879,400 -4,100 0.02 3,567,940,062 43,970,000 50.00 2024-11-14
199 2024-11-15 883,500 -4,700 0.02 3,567,914,075 45,942,000 52.00 2024-11-13
200 2024-11-14 888,200 -7,400 0.02 3,567,914,075 44,454,410 50.05 2024-11-12
201 2024-11-13 895,600 -22,000 0.03 3,567,895,848 46,168,180 51.55 2024-11-11
202 2024-11-12 917,600 -6,800 0.03 3,567,895,848 49,275,120 53.70 2024-11-08
203 2024-11-11 924,400 -2,500 0.03 3,567,891,270 49,131,860 53.15 2024-11-07
204 2024-11-08 926,900 10,700 0.03 3,567,588,244 47,549,970 51.30 2024-11-06
205 2024-11-07 916,200 -24,800 0.03 3,567,588,244 48,879,270 53.35 2024-11-05
206 2024-11-06 941,000 -6,700 0.03 3,567,588,244 45,356,200 48.20 2024-11-04
207 2024-11-05 947,700 -10,900 0.03 3,567,588,244 43,973,280 46.40 2024-11-01
208 2024-11-04 958,600 -3,400 0.03 3,567,588,244 43,999,740 45.90 2024-10-31
209 2024-11-01 962,000 400 0.03 3,567,588,244 44,444,400 46.20 2024-10-30
210 2024-10-31 961,600 -14,900 0.03 3,567,588,244 45,483,680 47.30 2024-10-29
211 2024-10-30 976,500 19,000 0.03 3,570,111,655 46,188,450 47.30 2024-10-28
212 2024-10-29 957,500 13,500 0.03 3,569,989,642 43,949,250 45.90 2024-10-25
213 2024-10-28 944,000 28,200 0.03 3,569,989,642 42,716,000 45.25 2024-10-24
214 2024-10-25 915,800 11,000 0.03 3,569,989,642 43,134,180 47.10 2024-10-23
215 2024-10-24 904,800 600 0.03 3,569,989,642 42,208,920 46.65 2024-10-22
216 2024-10-23 904,200 9,500 0.03 3,569,961,948 41,819,250 46.25 2024-10-21
217 2024-10-22 894,700 -4,900 0.03 3,569,961,948 42,766,660 47.80 2024-10-18
218 2024-10-21 899,600 9,100 0.03 3,569,961,948 40,751,880 45.30 2024-10-17
219 2024-10-18 890,500 20,800 0.02 3,569,896,014 41,274,675 46.35 2024-10-16
220 2024-10-17 869,700 3,100 0.02 3,569,896,014 41,267,265 47.45 2024-10-15
221 2024-10-16 866,600 -1,400 0.02 3,569,885,852 42,983,360 49.60 2024-10-14
222 2024-10-15 868,000 101,200 0.02 3,569,863,516 44,137,800 50.85 2024-10-10
223 2024-10-14 766,800 5,600 0.02 3,569,837,300 39,030,120 50.90 2024-10-09
224 2024-10-10 761,200 11,000 0.02 3,569,756,998 40,115,240 52.70 2024-10-08
225 2024-10-09 750,200 25,100 0.02 3,569,756,998 45,949,750 61.25 2024-10-07
226 2024-10-08 725,100 20,600 0.02 3,569,728,428 42,635,880 58.80 2024-10-04
227 2024-10-07 704,500 1,600 0.02 3,568,657,139 40,297,400 57.20 2024-10-03
228 2024-10-04 702,900 -63,000 0.02 3,568,657,139 42,138,855 59.95 2024-10-02
229 2024-10-03 765,900 55,200 0.02 3,568,657,139 42,009,615 54.85 2024-09-30
230 2024-10-02 710,700 -22,500 0.02 3,568,657,139 36,103,560 50.80 2024-09-27
231 2024-09-30 733,200 -7,500 0.02 3,568,657,139 35,156,940 47.95 2024-09-26
232 2024-09-27 740,700 -26,800 0.02 3,585,128,168 32,887,080 44.40 2024-09-25
233 2024-09-26 767,500 5,100 0.02 3,585,128,168 33,386,250 43.50 2024-09-24
234 2024-09-25 762,400 5,200 0.02 3,585,128,168 31,258,400 41.00 2024-09-23
235 2024-09-24 757,200 200 0.02 3,585,128,168 31,385,940 41.45 2024-09-20
236 2024-09-23 757,000 -11,900 0.02 3,585,128,168 31,869,700 42.10 2024-09-19
237 2024-09-20 768,900 -6,100 0.02 3,585,095,177 30,871,335 40.15 2024-09-17
238 2024-09-19 775,000 -13,100 0.02 3,585,081,837 30,922,500 39.90 2024-09-16
239 2024-09-17 788,100 7,200 0.02 3,585,033,823 30,066,015 38.15 2024-09-13
240 2024-09-13 780,900 -8,800 0.02 3,585,015,508 30,259,875 38.75 2024-09-11
241 2024-09-12 789,700 -2,300 0.02 3,584,941,863 30,837,785 39.05 2024-09-10
242 2024-09-11 792,000 -1,100 0.02 3,584,931,273 31,165,200 39.35 2024-09-09
243 2024-09-10 793,100 -41,000 0.02 3,584,927,742 31,803,310 40.10 2024-09-05
244 2024-09-09 834,100 53,100 0.02 3,584,904,362 32,988,655 39.55 2024-09-04
245 2024-09-05 781,000 4,000 0.02 3,584,876,546 30,380,900 38.90 2024-09-03
246 2024-09-04 777,000 -3,300 0.02 3,584,861,775 30,691,500 39.50 2024-09-02
247 2024-09-03 780,300 -35,300 0.02 3,584,819,632 31,446,090 40.30 2024-08-30
248 2024-09-02 815,600 2,300 0.02 3,584,580,840 32,134,640 39.40 2024-08-29
249 2024-08-30 813,300 6,300 0.02 3,584,540,944 31,800,030 39.10 2024-08-28
250 2024-08-29 807,000 3,100 0.02 3,600,656,233 32,280,000 40.00 2024-08-27
251 2024-08-28 803,900 600 0.02 3,600,623,224 32,517,755 40.45 2024-08-26
252 2024-08-27 803,300 -6,800 0.02 3,600,577,822 32,774,640 40.80 2024-08-23
253 2024-08-26 810,100 -10,700 0.02 3,600,442,830 32,282,485 39.85 2024-08-22
254 2024-08-23 820,800 66,300 0.02 3,600,438,914 32,832,000 40.00 2024-08-21
255 2024-08-21 754,500 100 0.02 3,600,308,773 33,348,900 44.20 2024-08-19
256 2024-08-20 754,400 500 0.02 3,599,963,315 33,080,440 43.85 2024-08-16
257 2024-08-15 753,900 -9,500 0.02 3,599,943,125 33,963,195 45.05 2024-08-13
258 2024-08-14 763,400 -1,000 0.02 3,599,923,774 34,429,340 45.10 2024-08-12
259 2024-08-13 764,400 -1,500 0.02 3,599,867,911 34,550,880 45.20 2024-08-09
260 2024-08-12 765,900 5,300 0.02 3,599,861,262 33,584,715 43.85 2024-08-08
261 2024-08-08 760,600 -1,500 0.02 3,599,827,665 32,591,710 42.85 2024-08-06
262 2024-08-07 762,100 2,300 0.02 3,599,609,339 32,617,880 42.80 2024-08-05
263 2024-08-06 759,800 -300 0.02 3,599,609,339 32,671,400 43.00 2024-08-02
264 2024-08-02 760,100 -4,700 0.02 3,599,609,339 33,292,380 43.80 2024-07-31
265 2024-08-01 764,800 -4,600 0.02 3,599,609,339 32,198,080 42.10 2024-07-30
266 2024-07-31 769,400 4,400 0.02 3,599,609,339 33,391,960 43.40 2024-07-29
267 2024-07-30 765,000 12,800 0.02 3,609,449,996 32,742,000 42.80 2024-07-26
268 2024-07-29 752,200 -19,700 0.02 3,609,449,996 32,457,430 43.15 2024-07-25
269 2024-07-26 771,900 6,200 0.02 3,609,449,996 33,732,030 43.70 2024-07-24
270 2024-07-25 765,700 5,500 0.02 3,609,449,996 34,111,935 44.55 2024-07-23
271 2024-07-24 760,200 -3,000 0.02 3,609,449,996 34,551,090 45.45 2024-07-22
272 2024-07-23 763,200 -1,800 0.02 3,609,449,996 34,496,640 45.20 2024-07-19
273 2024-07-22 765,000 700 0.02 3,609,449,996 35,496,000 46.40 2024-07-18
274 2024-07-19 764,300 5,400 0.02 3,609,449,996 35,731,025 46.75 2024-07-17
275 2024-07-18 758,900 10,000 0.02 3,609,434,974 35,137,070 46.30 2024-07-16
276 2024-07-17 748,900 -400 0.02 3,609,421,987 35,834,865 47.85 2024-07-15
277 2024-07-16 749,300 -22,800 0.02 3,609,415,536 36,828,095 49.15 2024-07-12
278 2024-07-15 772,100 -400 0.02 3,609,391,147 36,829,170 47.70 2024-07-11
279 2024-07-12 772,500 -5,200 0.02 3,609,358,785 36,384,750 47.10 2024-07-10
280 2024-07-11 777,700 -11,700 0.02 3,609,358,785 37,018,520 47.60 2024-07-09
281 2024-07-10 789,400 -2,600 0.02 3,609,358,785 36,115,050 45.75 2024-07-08
282 2024-07-09 792,000 9,100 0.02 3,609,313,911 35,442,000 44.75 2024-07-05
283 2024-07-08 782,900 19,400 0.02 3,609,313,911 35,073,920 44.80 2024-07-04
284 2024-07-05 763,500 -4,400 0.02 3,609,313,911 35,846,325 46.95 2024-07-03
285 2024-07-04 767,900 -3,300 0.02 3,609,250,054 35,054,635 45.65 2024-07-02
286 2024-07-03 771,200 -2,600 0.02 3,609,161,479 35,590,880 46.15 2024-06-28
287 2024-07-02 773,800 3,000 0.02 3,609,161,479 35,904,320 46.40 2024-06-27
288 2024-06-28 770,800 3,200 0.02 3,582,634,346 36,613,000 47.50 2024-06-26
289 2024-06-27 767,600 5,500 0.02 3,582,554,557 36,000,440 46.90 2024-06-25
290 2024-06-26 762,100 20,900 0.02 3,582,482,749 36,085,435 47.35 2024-06-24
291 2024-06-24 741,200 26,900 0.02 3,582,430,404 36,689,400 49.50 2024-06-20
292 2024-06-21 714,300 4,900 0.02 3,582,338,873 37,286,460 52.20 2024-06-19
293 2024-06-20 709,400 700 0.02 3,582,282,240 36,498,630 51.45 2024-06-18
294 2024-06-19 708,700 2,000 0.02 3,582,180,666 36,533,485 51.55 2024-06-17
295 2024-06-18 706,700 400 0.02 3,582,153,629 36,006,365 50.95 2024-06-14
296 2024-06-17 706,300 1,500 0.02 3,581,950,180 36,197,875 51.25 2024-06-13
297 2024-06-14 704,800 6,300 0.02 3,581,867,307 36,649,600 52.00 2024-06-12
298 2024-06-13 698,500 700 0.02 3,581,808,667 36,077,525 51.65 2024-06-11
299 2024-06-12 697,800 26,500 0.02 3,581,808,667 36,494,940 52.30 2024-06-07
300 2024-06-11 671,300 6,100 0.02 3,581,808,667 36,283,765 54.05 2024-06-06
301 2024-06-07 665,200 7,500 0.02 3,581,808,667 36,519,480 54.90 2024-06-05
302 2024-06-06 657,700 1,000 0.02 3,581,808,667 36,666,775 55.75 2024-06-04
303 2024-06-05 656,700 10,400 0.02 3,584,224,474 36,840,870 56.10 2024-06-03
304 2024-06-04 646,300 -12,900 0.02 3,584,224,474 35,837,335 55.45 2024-05-31
305 2024-06-03 659,200 -400 0.02 3,584,224,474 36,651,520 55.60 2024-05-30
306 2024-05-31 659,600 8,000 0.02 3,584,224,474 36,376,940 55.15 2024-05-29
307 2024-05-30 651,600 6,300 0.02 3,584,169,039 36,847,980 56.55 2024-05-28
308 2024-05-29 645,300 2,900 0.02 3,584,169,039 36,685,305 56.85 2024-05-27
309 2024-05-28 642,400 19,800 0.02 3,584,008,998 36,391,960 56.65 2024-05-24
310 2024-05-27 622,600 -33,800 0.02 3,584,008,998 36,826,790 59.15 2024-05-23
311 2024-05-24 656,400 -35,000 0.02 3,583,965,357 38,169,660 58.15 2024-05-22
312 2024-05-23 691,400 20,800 0.02 3,583,825,616 39,340,660 56.90 2024-05-21
313 2024-05-22 670,600 -2,300 0.02 3,582,853,633 39,665,990 59.15 2024-05-20
314 2024-05-21 672,900 108,300 0.02 3,582,853,633 39,162,780 58.20 2024-05-17
315 2024-05-20 564,600 -5,600 0.02 3,582,714,975 32,831,490 58.15 2024-05-16
316 2024-05-17 570,200 1,800 0.02 3,582,714,975 32,786,500 57.50 2024-05-14
317 2024-05-14 568,400 6,500 0.02 3,582,570,429 32,256,700 56.75 2024-05-10
318 2024-05-13 561,900 32,800 0.02 3,582,570,429 32,505,915 57.85 2024-05-09
319 2024-05-10 529,100 8,000 0.01 3,582,519,675 30,158,700 57.00 2024-05-08
320 2024-05-09 521,100 -8,500 0.01 3,582,400,743 30,744,900 59.00 2024-05-07
321 2024-05-08 529,600 18,900 0.01 3,582,400,743 32,808,720 61.95 2024-05-06
322 2024-05-07 510,700 -26,500 0.01 3,582,346,808 31,765,540 62.20 2024-05-03
323 2024-05-06 537,200 -3,300 0.01 3,581,897,511 31,802,240 59.20 2024-05-02
324 2024-05-03 540,500 7,500 0.02 3,581,897,511 30,240,975 55.95 2024-04-30
325 2024-05-02 533,000 -20,600 0.01 3,581,897,511 30,221,100 56.70 2024-04-29
326 2024-04-30 553,600 -10,000 0.02 3,581,897,511 31,278,400 56.50 2024-04-26
327 2024-04-29 563,600 25,200 0.02 3,586,950,639 29,758,080 52.80 2024-04-25
328 2024-04-26 538,400 -31,700 0.02 3,586,950,639 28,589,040 53.10 2024-04-24
329 2024-04-25 570,100 -8,800 0.02 3,586,950,639 27,991,910 49.10 2024-04-23
330 2024-04-24 578,900 -3,700 0.02 3,586,950,639 26,166,280 45.20 2024-04-22
331 2024-04-23 582,600 1,800 0.02 3,586,950,639 25,838,310 44.35 2024-04-19
332 2024-04-22 580,800 2,500 0.02 3,586,950,639 26,629,680 45.85 2024-04-18
333 2024-04-19 578,300 3,700 0.02 3,586,950,639 26,399,395 45.65 2024-04-17
334 2024-04-18 574,600 -7,200 0.02 3,586,856,731 27,063,660 47.10 2024-04-16
335 2024-04-17 581,800 2,000 0.02 3,586,676,593 28,362,750 48.75 2024-04-15
336 2024-04-16 579,800 500 0.02 3,586,657,533 28,497,170 49.15 2024-04-12
337 2024-04-15 579,300 1,000 0.02 3,586,602,817 28,762,245 49.65 2024-04-11
338 2024-04-12 578,300 -3,000 0.02 3,586,584,723 28,972,830 50.10 2024-04-10
339 2024-04-09 581,300 -2,000 0.02 3,586,469,176 28,861,545 49.65 2024-04-05
340 2024-04-03 583,300 -7,700 0.02 3,586,243,866 28,610,865 49.05 2024-03-28
341 2024-04-02 591,000 1,800 0.02 3,585,937,952 28,338,450 47.95 2024-03-27
342 2024-03-28 589,200 -800 0.02 3,585,937,952 28,811,880 48.90 2024-03-26
343 2024-03-27 590,000 4,000 0.02 3,592,475,576 28,674,000 48.60 2024-03-25
344 2024-03-26 586,000 11,800 0.02 3,592,453,572 28,714,000 49.00 2024-03-22
345 2024-03-25 574,200 16,800 0.02 3,592,427,149 29,427,750 51.25 2024-03-21
346 2024-03-22 557,400 -400 0.02 3,592,309,493 29,124,150 52.25 2024-03-20
347 2024-03-21 557,800 3,300 0.02 3,592,199,718 28,921,930 51.85 2024-03-19
348 2024-03-20 554,500 -4,700 0.02 3,592,120,674 29,305,325 52.85 2024-03-18
349 2024-03-19 559,200 1,800 0.02 3,592,106,132 28,323,480 50.65 2024-03-15
350 2024-03-18 557,400 400 0.02 3,592,013,433 28,343,790 50.85 2024-03-14
351 2024-03-15 557,000 -1,600 0.02 3,592,013,433 28,991,850 52.05 2024-03-13
352 2024-03-14 558,600 -3,800 0.02 3,591,995,057 28,684,110 51.35 2024-03-12
353 2024-03-13 562,400 3,000 0.02 3,591,614,306 27,248,280 48.45 2024-03-11
354 2024-03-12 559,400 -55,000 0.02 3,591,614,306 26,123,980 46.70 2024-03-08
355 2024-03-11 614,400 5,100 0.02 3,591,614,306 28,139,520 45.80 2024-03-07
356 2024-03-08 609,300 34,100 0.02 3,591,614,306 28,180,125 46.25 2024-03-06
357 2024-03-07 575,200 2,100 0.02 3,591,614,306 24,819,880 43.15 2024-03-05
358 2024-03-06 573,100 1,500 0.02 3,591,526,148 25,760,845 44.95 2024-03-04
359 2024-03-05 571,600 100 0.02 3,591,526,148 25,521,940 44.65 2024-03-01
360 2024-03-04 571,500 -1,000 0.02 3,591,519,285 25,431,750 44.50 2024-02-29
361 2024-02-29 572,500 9,700 0.02 3,591,351,100 26,191,875 45.75 2024-02-27
362 2024-02-26 562,800 -10,000 0.02 3,600,108,037 26,057,640 46.30 2024-02-22
363 2024-02-23 572,800 -10,900 0.02 3,600,049,987 26,091,040 45.55 2024-02-21
364 2024-02-20 583,700 -4,900 0.02 3,599,867,219 26,324,870 45.10 2024-02-16
365 2024-02-19 588,600 2,000 0.02 3,599,842,158 25,986,690 44.15 2024-02-15
366 2024-02-16 586,600 -30,000 0.02 3,599,779,409 25,575,760 43.60 2024-02-14
367 2024-02-15 616,600 4,800 0.02 3,599,745,361 26,359,650 42.75 2024-02-08
368 2024-02-14 611,800 -35,600 0.02 3,599,737,790 26,429,760 43.20 2024-02-07
369 2024-02-08 647,400 -5,200 0.02 3,599,711,578 28,291,380 43.70 2024-02-06
370 2024-02-07 652,600 -100 0.02 3,599,656,243 26,169,260 40.10 2024-02-05
371 2024-02-06 652,700 1,400 0.02 3,599,520,541 26,010,095 39.85 2024-02-02
372 2024-02-05 651,300 -13,500 0.02 3,599,520,541 26,768,430 41.10 2024-02-01
373 2024-02-02 664,800 2,000 0.02 3,599,235,536 25,993,680 39.10 2024-01-31
374 2024-02-01 662,800 7,900 0.02 3,599,096,520 26,843,400 40.50 2024-01-30
375 2024-01-30 654,900 -10,600 0.02 3,607,254,639 27,964,230 42.70 2024-01-26
376 2024-01-29 665,500 4,500 0.02 3,607,145,833 29,681,300 44.60 2024-01-25
377 2024-01-26 661,000 -3,800 0.02 3,607,073,372 29,513,650 44.65 2024-01-24
378 2024-01-25 664,800 42,100 0.02 3,607,070,811 28,154,280 42.35 2024-01-23
379 2024-01-24 622,700 100 0.02 3,606,919,388 25,530,700 41.00 2024-01-22
380 2024-01-23 622,600 -16,100 0.02 3,606,919,388 25,869,030 41.55 2024-01-19
381 2024-01-22 638,700 -25,300 0.02 3,606,805,070 27,496,035 43.05 2024-01-18
382 2024-01-19 664,000 400 0.02 3,606,671,272 28,618,400 43.10 2024-01-17
383 2024-01-18 663,600 1,300 0.02 3,606,322,997 30,492,420 45.95 2024-01-16
384 2024-01-17 662,300 2,600 0.02 3,606,055,331 30,863,180 46.60 2024-01-15
385 2024-01-16 659,700 -300 0.02 3,605,779,527 31,830,525 48.25 2024-01-12
386 2024-01-15 660,000 -2,100 0.02 3,605,674,570 32,208,000 48.80 2024-01-11
387 2024-01-12 662,100 -3,100 0.02 3,604,960,160 32,012,535 48.35 2024-01-10
388 2024-01-11 665,200 6,100 0.02 3,604,960,160 31,630,260 47.55 2024-01-09
389 2024-01-10 659,100 -15,400 0.02 3,604,960,160 32,427,720 49.20 2024-01-08
390 2024-01-09 674,500 7,300 0.02 3,604,655,044 33,961,075 50.35 2024-01-05
391 2024-01-08 667,200 2,200 0.02 3,604,451,344 34,160,640 51.20 2024-01-04
392 2024-01-05 665,000 29,600 0.02 3,604,249,586 34,646,500 52.10 2024-01-03
393 2024-01-04 635,400 4,900 0.02 3,603,812,360 33,040,800 52.00 2024-01-02
394 2024-01-03 630,500 -39,600 0.02 3,585,436,954 33,384,975 52.95 2023-12-29
395 2024-01-02 670,100 1,500 0.02 3,585,191,785 35,180,250 52.50 2023-12-28
396 2023-12-29 668,600 1,200 0.02 3,583,795,514 33,797,730 50.55 2023-12-27
397 2023-12-28 667,400 11,800 0.02 3,583,795,514 33,436,740 50.10 2023-12-22
398 2023-12-27 655,600 1,100 0.02 3,582,727,719 35,402,400 54.00 2023-12-21
399 2023-12-22 654,500 -300 0.02 3,582,727,719 35,637,525 54.45 2023-12-20
400 2023-12-20 654,800 1,300 0.02 3,593,229,040 35,915,780 54.85 2023-12-18
401 2023-12-19 653,500 -2,000 0.02 3,593,229,040 36,073,200 55.20 2023-12-15
402 2023-12-18 655,500 -2,300 0.02 3,593,229,040 35,364,225 53.95 2023-12-14
403 2023-12-15 657,800 -1,800 0.02 3,592,984,925 35,718,540 54.30 2023-12-13
404 2023-12-14 659,600 -8,100 0.02 3,592,984,925 36,146,080 54.80 2023-12-12
405 2023-12-13 667,700 1,200 0.02 3,592,751,879 35,421,485 53.05 2023-12-11
406 2023-12-12 666,500 5,900 0.02 3,592,551,131 35,891,025 53.85 2023-12-08
407 2023-12-11 660,600 5,300 0.02 3,592,551,131 35,771,490 54.15 2023-12-07
408 2023-12-08 655,300 -2,700 0.02 3,592,482,104 36,139,795 55.15 2023-12-06
409 2023-12-07 658,000 2,400 0.02 3,592,428,555 35,499,100 53.95 2023-12-05
410 2023-12-06 655,600 1,700 0.02 3,592,274,620 36,025,220 54.95 2023-12-04
411 2023-12-05 653,900 -1,500 0.02 3,592,076,337 37,403,080 57.20 2023-12-01
412 2023-12-04 655,400 -3,000 0.02 3,592,049,242 37,816,580 57.70 2023-11-30
413 2023-12-01 658,400 8,200 0.02 3,591,993,808 37,495,880 56.95 2023-11-29
414 2023-11-30 650,200 6,900 0.02 3,591,968,480 36,606,260 56.30 2023-11-28
415 2023-11-29 643,300 9,300 0.02 3,591,761,023 37,697,380 58.60 2023-11-27
416 2023-11-28 634,000 1,300 0.02 3,591,679,488 37,564,500 59.25 2023-11-24
417 2023-11-27 632,700 -200 0.02 3,591,656,577 38,404,890 60.70 2023-11-23
418 2023-11-24 632,900 -6,200 0.02 3,590,364,029 38,100,580 60.20 2023-11-22
419 2023-11-23 639,100 3,300 0.02 3,590,364,029 37,387,350 58.50 2023-11-21
420 2023-11-22 635,800 -5,900 0.02 3,590,364,029 38,211,580 60.10 2023-11-20
421 2023-11-21 641,700 5,100 0.02 3,590,364,029 37,603,620 58.60 2023-11-17
422 2023-11-20 636,600 -17,300 0.02 3,590,364,029 38,196,000 60.00 2023-11-16
423 2023-11-17 653,900 -10,600 0.02 3,590,364,029 38,089,675 58.25 2023-11-15
424 2023-11-16 664,500 -2,100 0.02 3,590,364,029 37,477,800 56.40 2023-11-14
425 2023-11-15 666,600 3,900 0.02 3,590,364,029 38,162,850 57.25 2023-11-13
426 2023-11-14 662,700 13,200 0.02 3,590,364,029 36,183,420 54.60 2023-11-10
427 2023-11-13 649,500 2,700 0.02 3,590,364,029 37,313,775 57.45 2023-11-09
428 2023-11-10 646,800 -800 0.02 3,590,364,029 37,126,320 57.40 2023-11-08
429 2023-11-09 647,600 -300 0.02 3,590,364,029 37,463,660 57.85 2023-11-07
430 2023-11-08 647,900 -57,400 0.02 3,590,364,029 38,031,730 58.70 2023-11-06
431 2023-11-07 705,300 -31,200 0.02 3,590,364,029 38,650,440 54.80 2023-11-03
432 2023-11-06 736,500 3,200 0.02 3,590,364,029 38,150,700 51.80 2023-11-02
433 2023-11-03 733,300 -33,700 0.02 3,590,364,029 37,654,955 51.35 2023-11-01
434 2023-11-02 767,000 -500 0.02 3,590,364,029 38,618,450 50.35 2023-10-31
435 2023-11-01 767,500 45,800 0.02 3,590,364,029 38,375,000 50.00 2023-10-30
436 2023-10-31 721,700 13,600 0.02 3,590,364,029 37,492,315 51.95 2023-10-27
437 2023-10-30 708,100 200 0.02 3,589,574,879 36,927,415 52.15 2023-10-26
438 2023-10-27 707,900 20,000 0.02 3,589,574,879 36,492,245 51.55 2023-10-25
439 2023-10-26 687,900 18,400 0.02 3,589,574,879 36,905,835 53.65 2023-10-24
440 2023-10-24 669,500 -88,400 0.02 3,589,574,879 37,558,950 56.10 2023-10-19
441 2023-10-20 757,900 48,300 0.02 3,589,574,879 42,480,295 56.05 2023-10-18
442 2023-10-19 709,600 1,300 0.02 3,590,620,302 43,675,880 61.55 2023-10-17
443 2023-10-18 708,300 63,000 0.02 3,590,476,174 44,233,335 62.45 2023-10-16
444 2023-10-17 645,300 -900 0.02 3,590,303,760 40,912,020 63.40 2023-10-13
445 2023-10-16 646,200 -22,500 0.02 3,590,090,502 42,003,000 65.00 2023-10-12
446 2023-10-13 668,700 106,500 0.02 3,590,090,502 43,030,845 64.35 2023-10-11
447 2023-10-12 562,200 -8,000 0.02 3,589,929,040 35,924,580 63.90 2023-10-10
448 2023-10-11 570,200 -1,900 0.02 3,589,929,040 35,637,500 62.50 2023-10-09
449 2023-10-10 572,100 900 0.02 3,589,594,838 35,412,990 61.90 2023-10-06
450 2023-10-09 571,200 3,800 0.02 3,589,594,838 34,757,520 60.85 2023-10-05
451 2023-10-06 567,400 200 0.02 3,589,594,838 34,753,250 61.25 2023-10-04
452 2023-10-05 567,200 -2,700 0.02 3,589,594,838 35,506,720 62.60 2023-10-03
453 2023-10-04 569,900 -5,000 0.02 3,589,447,448 35,818,215 62.85 2023-09-29
454 2023-10-03 574,900 -9,000 0.02 3,589,447,448 35,672,545 62.05 2023-09-28
455 2023-09-29 583,900 -9,000 0.02 3,589,446,571 36,260,190 62.10 2023-09-27
456 2023-09-28 592,900 9,100 0.02 3,589,446,571 36,166,900 61.00 2023-09-26
457 2023-09-27 583,800 14,200 0.02 3,591,540,672 36,108,030 61.85 2023-09-25
458 2023-09-26 569,600 -7,800 0.02 3,591,540,672 36,169,600 63.50 2023-09-22
459 2023-09-25 577,400 7,100 0.02 3,591,520,315 34,874,960 60.40 2023-09-21
460 2023-09-22 570,300 7,800 0.02 3,591,503,167 35,301,570 61.90 2023-09-20
461 2023-09-21 562,500 1,500 0.02 3,591,421,115 35,775,000 63.60 2023-09-19
462 2023-09-20 561,000 -2,500 0.02 3,591,378,566 35,735,700 63.70 2023-09-18
463 2023-09-19 563,500 -10,900 0.02 3,591,335,084 36,712,025 65.15 2023-09-15
464 2023-09-18 574,400 -3,400 0.02 3,591,310,269 37,278,560 64.90 2023-09-14
465 2023-09-15 577,800 10,100 0.02 3,591,054,461 37,152,540 64.30 2023-09-13
466 2023-09-14 567,700 300 0.02 3,591,054,461 36,616,650 64.50 2023-09-12
467 2023-09-13 567,400 12,600 0.02 3,591,007,736 36,881,000 65.00 2023-09-11
468 2023-09-12 554,800 -10,900 0.02 3,590,962,738 35,673,640 64.30 2023-09-07
469 2023-09-11 565,700 -1,800 0.02 3,590,962,738 37,138,205 65.65 2023-09-06
470 2023-09-07 567,500 -4,000 0.02 3,590,929,065 36,887,500 65.00 2023-09-05
471 2023-09-06 571,500 -400 0.02 3,590,830,687 37,433,250 65.50 2023-09-04
472 2023-09-05 571,900 6,600 0.02 3,590,456,541 36,715,980 64.20 2023-08-31
473 2023-09-04 565,300 27,300 0.02 3,590,456,541 36,716,235 64.95 2023-08-30
474 2023-08-31 538,000 -26,300 0.01 3,590,456,541 36,933,700 68.65 2023-08-29
475 2023-08-30 564,300 -136,800 0.02 3,590,355,120 37,497,735 66.45 2023-08-28
476 2023-08-29 701,100 17,700 0.02 3,589,845,642 45,746,775 65.25 2023-08-25
477 2023-08-28 683,400 -129,100 0.02 3,589,845,642 46,402,860 67.90 2023-08-24
478 2023-08-25 812,500 -29,000 0.02 3,589,845,642 52,325,000 64.40 2023-08-23
479 2023-08-24 841,500 41,200 0.02 3,589,802,745 52,593,750 62.50 2023-08-22
480 2023-08-23 800,300 13,000 0.02 3,570,339,461 49,178,435 61.45 2023-08-21
481 2023-08-22 787,300 3,300 0.02 3,568,994,060 50,072,280 63.60 2023-08-18
482 2023-08-21 784,000 -66,300 0.02 3,568,994,060 50,489,600 64.40 2023-08-17
483 2023-08-18 850,300 160,400 0.02 3,568,994,060 53,611,415 63.05 2023-08-16
484 2023-08-17 689,900 -600 0.02 3,568,994,060 44,602,035 64.65 2023-08-15
485 2023-08-16 690,500 10,300 0.02 3,568,994,060 45,469,425 65.85 2023-08-14
486 2023-08-15 680,200 -2,900 0.02 3,568,994,060 45,641,420 67.10 2023-08-11
487 2023-08-14 683,100 -111,000 0.02 3,568,994,060 47,236,365 69.15 2023-08-10
488 2023-08-11 794,100 14,200 0.02 3,568,994,060 54,276,735 68.35 2023-08-09
489 2023-08-10 779,900 42,400 0.02 3,568,994,060 51,746,365 66.35 2023-08-08
490 2023-08-09 737,500 2,900 0.02 3,568,994,060 50,555,625 68.55 2023-08-07
491 2023-08-08 734,600 -89,800 0.02 3,568,994,060 50,577,210 68.85 2023-08-04
492 2023-08-07 824,400 -337,200 0.02 3,568,994,060 55,234,800 67.00 2023-08-03
493 2023-08-04 1,161,600 410,700 0.03 3,568,994,060 76,200,960 65.60 2023-08-02
494 2023-08-03 750,900 175,300 0.02 3,568,994,060 51,061,200 68.00 2023-08-01
495 2023-08-02 575,600 29,700 0.02 3,568,994,060 38,680,320 67.20 2023-07-31
496 2023-08-01 545,900 -26,300 0.02 3,568,994,060 35,729,155 65.45 2023-07-28
497 2023-07-31 572,200 9,100 0.02 3,568,994,060 36,649,410 64.05 2023-07-27
498 2023-07-28 563,100 43,200 0.02 3,570,023,206 35,672,385 63.35 2023-07-26
499 2023-07-27 519,900 -181,500 0.01 3,570,023,206 32,909,670 63.30 2023-07-25
500 2023-07-26 701,400 28,900 0.02 3,570,023,206 40,926,690 58.35 2023-07-24
501 2023-07-25 672,500 -66,500 0.02 3,570,023,206 40,181,875 59.75 2023-07-21
502 2023-07-24 739,000 -3,600 0.02 3,570,023,206 42,123,000 57.00 2023-07-20
503 2023-07-21 742,600 12,300 0.02 3,570,023,206 42,996,540 57.90 2023-07-19
504 2023-07-20 730,300 24,000 0.02 3,570,023,206 41,773,160 57.20 2023-07-18
505 2023-07-19 706,300 -3,600 0.02 3,570,023,206 42,095,480 59.60 2023-07-14
506 2023-07-18 709,900 -209,800 0.02 3,570,023,206 42,487,515 59.85 2023-07-13
507 2023-07-14 919,700 -20,000 0.03 3,570,023,206 50,997,365 55.45 2023-07-12
508 2023-07-13 939,700 9,100 0.03 3,570,023,206 50,461,890 53.70 2023-07-11
509 2023-07-12 930,600 -4,100 0.03 3,570,023,206 50,345,460 54.10 2023-07-10
510 2023-07-11 934,700 7,900 0.03 3,570,023,206 49,071,750 52.50 2023-07-07
511 2023-07-10 926,800 -3,800 0.03 3,569,985,031 49,861,840 53.80 2023-07-06
512 2023-07-07 930,600 4,100 0.03 3,569,985,031 51,415,650 55.25 2023-07-05
513 2023-07-06 926,500 51,000 0.03 3,569,922,851 51,652,375 55.75 2023-07-04
514 2023-07-05 875,500 -4,600 0.02 3,569,737,120 48,677,800 55.60 2023-07-03
515 2023-07-04 880,100 19,300 0.02 3,569,737,120 47,129,355 53.55 2023-06-30
516 2023-07-03 860,800 3,000 0.02 3,569,737,120 47,516,160 55.20 2023-06-29
517 2023-06-30 857,800 -2,800 0.02 3,569,737,120 48,637,260 56.70 2023-06-28
518 2023-06-29 860,600 -10,500 0.02 3,569,685,979 48,365,720 56.20 2023-06-27
519 2023-06-28 871,100 -1,100 0.02 3,569,443,242 47,387,840 54.40 2023-06-26
520 2023-06-27 872,200 7,400 0.02 3,569,443,242 47,229,630 54.15 2023-06-23
521 2023-06-26 864,800 28,900 0.02 3,569,443,242 47,477,520 54.90 2023-06-21
522 2023-06-23 835,900 300 0.02 3,569,443,242 47,353,735 56.65 2023-06-20
523 2023-06-21 835,600 5,000 0.02 3,569,443,242 48,297,680 57.80 2023-06-19
524 2023-06-20 830,600 2,300 0.02 3,569,215,239 49,752,940 59.90 2023-06-16
525 2023-06-19 828,300 -89,400 0.02 3,569,215,239 50,650,545 61.15 2023-06-15
526 2023-06-16 917,700 -5,100 0.03 3,569,215,239 54,236,070 59.10 2023-06-14
527 2023-06-15 922,800 107,000 0.03 3,569,215,239 54,768,180 59.35 2023-06-13
528 2023-06-14 815,800 -47,900 0.02 3,569,215,239 48,662,470 59.65 2023-06-12
529 2023-06-13 863,700 -15,600 0.02 3,569,215,239 50,440,080 58.40 2023-06-09
530 2023-06-12 879,300 -9,900 0.02 3,569,215,239 49,944,240 56.80 2023-06-08
531 2023-06-09 889,200 -504,600 0.02 3,569,215,239 51,973,740 58.45 2023-06-07
532 2023-06-08 1,393,800 -3,700 0.04 3,570,433,616 78,331,560 56.20 2023-06-06
533 2023-06-07 1,397,500 -280,000 0.04 3,570,433,616 80,356,250 57.50 2023-06-05
534 2023-06-06 1,677,500 -24,500 0.05 3,570,433,616 95,785,250 57.10 2023-06-02
535 2023-06-05 1,702,000 -223,900 0.05 3,570,433,616 91,142,100 53.55 2023-06-01
536 2023-06-02 1,925,900 217,100 0.05 3,570,433,616 102,072,700 53.00 2023-05-31
537 2023-06-01 1,708,800 95,400 0.05 3,570,433,616 93,129,600 54.50 2023-05-30
538 2023-05-31 1,613,400 3,600 0.05 3,570,433,616 82,606,080 51.20 2023-05-29
539 2023-05-30 1,609,800 7,900 0.05 3,570,198,719 86,607,240 53.80 2023-05-25
540 2023-05-29 1,601,900 214,800 0.04 3,570,198,719 88,985,545 55.55 2023-05-24
541 2023-05-25 1,387,100 568,100 0.04 3,570,148,663 76,498,565 55.15 2023-05-23
542 2023-05-24 819,000 -21,700 0.02 3,569,120,362 43,816,500 53.50 2023-05-22
543 2023-05-23 840,700 10,700 0.02 3,569,120,362 42,077,035 50.05 2023-05-19
544 2023-05-22 830,000 -700 0.02 3,569,120,362 43,616,500 52.55 2023-05-18
545 2023-05-19 830,700 400 0.02 3,569,120,362 43,694,820 52.60 2023-05-17
546 2023-05-18 830,300 -8,600 0.02 3,569,120,362 44,005,900 53.00 2023-05-16
547 2023-05-17 838,900 -6,300 0.02 3,569,120,362 44,168,085 52.65 2023-05-15
548 2023-05-16 845,200 500 0.02 3,569,120,362 43,147,460 51.05 2023-05-12
549 2023-05-15 844,700 1,900 0.02 3,569,120,362 43,121,935 51.05 2023-05-11
550 2023-05-12 842,800 1,300 0.02 3,569,120,362 42,940,660 50.95 2023-05-10
551 2023-05-11 841,500 5,500 0.02 3,569,120,362 42,117,075 50.05 2023-05-09
552 2023-05-10 836,000 -5,700 0.02 3,569,120,362 43,346,600 51.85 2023-05-08
553 2023-05-09 841,700 -7,200 0.02 3,569,120,362 43,557,975 51.75 2023-05-05
554 2023-05-08 848,900 -3,000 0.02 3,569,120,362 42,827,005 50.45 2023-05-04
555 2023-05-05 851,900 -8,700 0.02 3,569,120,362 42,893,165 50.35 2023-05-03
556 2023-05-04 860,600 -1,100 0.02 3,569,120,362 43,761,510 50.85 2023-05-02
557 2023-05-03 861,700 2,800 0.02 3,569,120,362 44,205,210 51.30 2023-04-28
558 2023-05-02 858,900 -5,500 0.02 3,569,120,362 44,104,515 51.35 2023-04-27
559 2023-04-28 864,400 -12,400 0.02 3,567,382,347 43,868,300 50.75 2023-04-26
560 2023-04-27 876,800 31,800 0.02 3,567,382,347 42,174,080 48.10 2023-04-25
561 2023-04-26 845,000 -10,400 0.02 3,567,382,347 42,292,250 50.05 2023-04-24
562 2023-04-25 855,400 21,500 0.02 3,567,382,347 41,529,670 48.55 2023-04-21
563 2023-04-24 833,900 37,100 0.02 3,567,382,347 40,861,100 49.00 2023-04-20
564 2023-04-21 796,800 17,700 0.02 3,567,382,347 41,194,560 51.70 2023-04-19
565 2023-04-20 779,100 6,700 0.02 3,567,382,347 42,149,310 54.10 2023-04-18
566 2023-04-19 772,400 -2,900 0.02 3,567,382,347 42,366,140 54.85 2023-04-17
567 2023-04-18 775,300 500 0.02 3,567,382,347 41,904,965 54.05 2023-04-14
568 2023-04-17 774,800 7,800 0.02 3,567,382,347 42,420,300 54.75 2023-04-13
569 2023-04-14 767,000 -7,300 0.02 3,567,382,347 41,494,700 54.10 2023-04-12
570 2023-04-13 774,300 24,700 0.02 3,567,382,347 43,515,660 56.20 2023-04-11
571 2023-04-12 749,600 1,400 0.02 3,567,382,347 42,090,040 56.15 2023-04-06
572 2023-04-11 748,200 11,200 0.02 3,567,382,347 42,572,580 56.90 2023-04-04
573 2023-04-06 737,000 19,500 0.02 3,567,382,347 43,040,800 58.40 2023-04-03
574 2023-04-04 717,500 -29,100 0.02 3,567,382,347 43,372,875 60.45 2023-03-31
575 2023-04-03 746,600 -11,800 0.02 3,567,382,347 44,348,040 59.40 2023-03-30
576 2023-03-31 758,400 -3,000 0.02 3,567,382,347 42,660,000 56.25 2023-03-29
577 2023-03-30 761,400 -13,000 0.02 3,565,960,821 42,181,560 55.40 2023-03-28
578 2023-03-29 774,400 200 0.02 3,565,960,821 42,901,760 55.40 2023-03-27
579 2023-03-28 774,200 -10,700 0.02 3,565,960,821 44,051,980 56.90 2023-03-24
580 2023-03-27 784,900 -15,200 0.02 3,565,960,821 44,425,340 56.60 2023-03-23
581 2023-03-24 800,100 -18,200 0.02 3,565,960,821 43,205,400 54.00 2023-03-22
582 2023-03-23 818,300 -3,200 0.02 3,565,960,821 43,615,390 53.30 2023-03-21
583 2023-03-22 821,500 -1,600 0.02 3,565,960,821 43,539,500 53.00 2023-03-20
584 2023-03-21 823,100 11,600 0.02 3,565,960,821 43,953,540 53.40 2023-03-17
585 2023-03-20 811,500 -1,000 0.02 3,565,960,821 41,508,225 51.15 2023-03-16
586 2023-03-17 812,500 2,100 0.02 3,565,960,821 41,681,250 51.30 2023-03-15
587 2023-03-16 810,400 23,400 0.02 3,565,960,821 40,560,520 50.05 2023-03-14
588 2023-03-15 787,000 -54,400 0.02 3,565,960,821 41,160,100 52.30 2023-03-13
589 2023-03-14 841,400 74,700 0.02 3,565,960,821 42,238,280 50.20 2023-03-10
590 2023-03-13 766,700 13,700 0.02 3,565,960,821 40,711,770 53.10 2023-03-09
591 2023-03-10 753,000 -2,600 0.02 3,565,960,821 40,925,550 54.35 2023-03-08
592 2023-03-09 755,600 20,600 0.02 3,565,960,821 42,200,260 55.85 2023-03-07
593 2023-03-08 735,000 2,600 0.02 3,565,960,821 42,336,000 57.60 2023-03-06
594 2023-03-07 732,400 -10,800 0.02 3,565,960,821 43,028,500 58.75 2023-03-03
595 2023-03-06 743,200 18,400 0.02 3,565,960,821 41,321,920 55.60 2023-03-02
596 2023-03-03 724,800 -51,200 0.02 3,565,960,821 40,625,040 56.05 2023-03-01
597 2023-03-02 776,000 59,200 0.02 3,565,960,821 40,740,000 52.50 2023-02-28
598 2023-03-01 716,800 -16,400 0.02 3,565,960,821 38,850,560 54.20 2023-02-27
599 2023-02-28 733,200 42,500 0.02 3,565,960,821 38,749,620 52.85 2023-02-24
600 2023-02-27 690,700 -16,200 0.02 3,563,761,493 38,023,035 55.05 2023-02-23
601 2023-02-24 706,900 9,600 0.02 3,563,761,493 39,232,950 55.50 2023-02-22
602 2023-02-23 697,300 22,300 0.02 3,563,761,493 39,711,235 56.95 2023-02-21
603 2023-02-22 675,000 12,100 0.02 3,563,761,493 41,006,250 60.75 2023-02-20
604 2023-02-21 662,900 5,900 0.02 3,563,761,493 39,740,855 59.95 2023-02-17
605 2023-02-20 657,000 -5,400 0.02 3,563,761,493 40,668,300 61.90 2023-02-16
606 2023-02-17 662,400 11,900 0.02 3,563,761,493 40,240,800 60.75 2023-02-15
607 2023-02-16 650,500 1,000 0.02 3,563,761,493 40,461,100 62.20 2023-02-14
608 2023-02-15 649,500 -3,000 0.02 3,563,761,493 41,080,875 63.25 2023-02-13
609 2023-02-14 652,500 26,000 0.02 3,563,761,493 39,998,250 61.30 2023-02-10
610 2023-02-13 626,500 2,800 0.02 3,563,761,493 40,722,500 65.00 2023-02-09
611 2023-02-10 623,700 26,000 0.02 3,563,761,493 38,981,250 62.50 2023-02-08
612 2023-02-09 597,700 10,500 0.02 3,563,761,493 39,806,820 66.60 2023-02-07
613 2023-02-08 587,200 24,000 0.02 3,563,761,493 38,608,400 65.75 2023-02-06
614 2023-02-07 563,200 -3,700 0.02 3,563,761,493 39,001,600 69.25 2023-02-03
615 2023-02-06 566,900 -2,400 0.02 3,563,761,493 40,164,865 70.85 2023-02-02
616 2023-02-03 569,300 11,100 0.02 3,563,761,493 40,648,020 71.40 2023-02-01
617 2023-02-02 558,200 7,100 0.02 3,563,761,493 38,320,430 68.65 2023-01-31
618 2023-02-01 551,100 5,100 0.02 3,563,761,493 37,805,460 68.60 2023-01-30
619 2023-01-31 546,000 40,500 0.02 3,563,761,493 39,694,200 72.70 2023-01-27
620 2023-01-30 505,500 -1,900 0.01 3,561,720,807 36,244,350 71.70 2023-01-26
621 2023-01-27 507,400 -2,800 0.01 3,561,720,807 35,568,740 70.10 2023-01-20
622 2023-01-26 510,200 19,600 0.01 3,561,720,807 34,770,130 68.15 2023-01-19
623 2023-01-20 490,600 16,700 0.01 3,561,720,807 35,568,500 72.50 2023-01-18
624 2023-01-19 473,900 -400 0.01 3,561,720,807 33,883,850 71.50 2023-01-17
625 2023-01-18 474,300 900 0.01 3,561,720,807 33,912,450 71.50 2023-01-16
626 2023-01-17 473,400 -8,000 0.01 3,561,720,807 35,220,960 74.40 2023-01-13
627 2023-01-16 481,400 36,500 0.01 3,561,720,807 35,262,550 73.25 2023-01-12
628 2023-01-13 444,900 10,700 0.01 3,561,720,807 34,123,830 76.70 2023-01-11
629 2023-01-12 434,200 54,300 0.01 3,561,720,807 33,759,050 77.75 2023-01-10
630 2023-01-11 379,900 -37,200 0.01 3,561,720,807 30,335,015 79.85 2023-01-09
631 2023-01-10 417,100 3,000 0.01 3,561,720,807 32,617,220 78.20 2023-01-06
632 2023-01-09 414,100 -71,700 0.01 3,561,720,807 32,858,835 79.35 2023-01-05
633 2023-01-06 485,800 -20,500 0.01 3,543,780,328 37,673,790 77.55 2023-01-04
634 2023-01-05 506,300 -7,700 0.01 3,543,780,328 37,263,680 73.60 2023-01-03
635 2023-01-04 514,000 7,200 0.01 3,543,780,328 36,519,700 71.05 2022-12-30
636 2023-01-03 506,800 4,200 0.01 3,543,780,328 35,805,420 70.65 2022-12-29
637 2022-12-30 502,600 -17,300 0.01 3,538,354,740 36,740,060 73.10 2022-12-28
638 2022-12-29 519,900 4,300 0.01 3,538,354,740 36,055,065 69.35 2022-12-23
639 2022-12-28 515,600 -37,400 0.01 3,538,354,740 37,020,080 71.80 2022-12-22
640 2022-12-23 553,000 -1,300 0.02 3,538,354,740 37,106,300 67.10 2022-12-21
641 2022-12-22 554,300 12,300 0.02 3,538,354,740 37,082,670 66.90 2022-12-20
642 2022-12-21 542,000 1,600 0.02 3,538,354,740 38,102,600 70.30 2022-12-19
643 2022-12-20 540,400 -1,000 0.02 3,538,354,740 37,557,800 69.50 2022-12-16
644 2022-12-19 541,400 -900 0.02 3,538,354,740 37,194,180 68.70 2022-12-15
645 2022-12-16 542,300 2,800 0.02 3,538,354,740 38,503,300 71.00 2022-12-14
646 2022-12-15 539,500 -4,200 0.02 3,538,354,740 38,331,475 71.05 2022-12-13
647 2022-12-14 543,700 -37,300 0.02 3,538,354,740 36,971,600 68.00 2022-12-12
648 2022-12-13 581,000 100 0.02 3,538,354,740 40,728,100 70.10 2022-12-09
649 2022-12-12 580,900 20,500 0.02 3,538,354,740 39,907,830 68.70 2022-12-08
650 2022-12-09 560,400 -11,800 0.02 3,538,354,740 34,660,740 61.85 2022-12-07
651 2022-12-08 572,200 -6,400 0.02 3,538,354,740 36,420,530 63.65 2022-12-06
652 2022-12-07 578,600 19,600 0.02 3,538,354,740 36,827,890 63.65 2022-12-05
653 2022-12-06 559,000 10,900 0.02 3,538,354,740 33,540,000 60.00 2022-12-02
654 2022-12-05 548,100 10,400 0.02 3,538,354,740 31,625,370 57.70 2022-12-01
655 2022-12-02 537,700 -28,000 0.02 3,538,354,740 30,406,935 56.55 2022-11-30
656 2022-12-01 565,700 -56,800 0.02 3,538,354,740 31,000,360 54.80 2022-11-29
657 2022-11-30 622,500 -1,800 0.02 3,538,354,740 31,560,750 50.70 2022-11-28
658 2022-11-29 624,300 15,200 0.02 3,534,901,269 31,714,440 50.80 2022-11-25
659 2022-11-28 609,100 4,900 0.02 3,534,901,269 32,739,125 53.75 2022-11-24
660 2022-11-25 604,200 -8,700 0.02 3,534,901,269 32,083,020 53.10 2022-11-23
661 2022-11-24 612,900 20,000 0.02 3,534,901,269 30,798,225 50.25 2022-11-22
662 2022-11-23 592,900 11,900 0.02 3,534,901,269 31,809,085 53.65 2022-11-21
663 2022-11-22 581,000 -20,200 0.02 3,534,901,269 31,548,300 54.30 2022-11-18
664 2022-11-21 601,200 4,500 0.02 3,534,901,269 32,224,320 53.60 2022-11-17
665 2022-11-18 596,700 7,600 0.02 3,534,901,269 31,505,760 52.80 2022-11-16
666 2022-11-17 589,100 -73,800 0.02 3,534,901,269 30,751,020 52.20 2022-11-15
667 2022-11-16 662,900 36,300 0.02 3,534,901,269 31,255,735 47.15 2022-11-14
668 2022-11-15 626,600 -75,600 0.02 3,534,901,269 30,014,140 47.90 2022-11-11
669 2022-11-14 702,200 55,800 0.02 3,534,901,269 28,614,650 40.75 2022-11-10
670 2022-11-11 646,400 -15,900 0.02 3,534,901,269 28,764,800 44.50 2022-11-09
671 2022-11-10 662,300 -10,600 0.02 3,534,901,269 30,300,225 45.75 2022-11-08
672 2022-11-09 672,900 -5,700 0.02 3,534,901,269 30,516,015 45.35 2022-11-07
673 2022-11-08 678,600 -57,000 0.02 3,534,901,269 28,433,340 41.90 2022-11-04
674 2022-11-07 735,600 4,400 0.02 3,534,901,269 26,591,940 36.15 2022-11-03
675 2022-11-04 731,200 33,200 0.02 3,534,901,269 27,200,640 37.20 2022-11-02
676 2022-11-03 698,000 -22,000 0.02 3,534,901,269 25,930,700 37.15 2022-11-01
677 2022-11-02 720,000 -7,800 0.02 3,534,901,269 23,256,000 32.30 2022-10-31
678 2022-11-01 727,800 60,600 0.02 3,534,901,269 23,871,840 32.80 2022-10-28
679 2022-10-31 667,200 13,100 0.02 3,534,901,269 23,852,400 35.75 2022-10-27
680 2022-10-28 654,100 -3,500 0.02 3,532,880,577 24,757,685 37.85 2022-10-26
681 2022-10-27 657,600 -5,900 0.02 3,532,880,577 24,035,280 36.55 2022-10-25
682 2022-10-26 663,500 10,800 0.02 3,532,880,577 23,189,325 34.95 2022-10-24
683 2022-10-25 652,700 26,300 0.02 3,532,880,577 26,108,000 40.00 2022-10-21
684 2022-10-24 626,400 44,800 0.02 3,532,880,577 27,279,720 43.55 2022-10-20
685 2022-10-21 581,600 22,200 0.02 3,532,880,577 27,713,240 47.65 2022-10-19
686 2022-10-20 559,400 -5,700 0.02 3,532,880,577 28,781,130 51.45 2022-10-18
687 2022-10-19 565,100 -2,700 0.02 3,532,880,577 27,605,135 48.85 2022-10-17
688 2022-10-18 567,800 -26,600 0.02 3,532,880,577 27,680,250 48.75 2022-10-14
689 2022-10-17 594,400 23,000 0.02 3,532,880,577 28,293,440 47.60 2022-10-13
690 2022-10-14 571,400 -6,600 0.02 3,532,880,577 28,484,290 49.85 2022-10-12
691 2022-10-13 578,000 7,900 0.02 3,532,880,577 29,131,200 50.40 2022-10-11
692 2022-10-12 570,100 400 0.02 3,532,880,577 29,645,200 52.00 2022-10-10
693 2022-10-11 569,700 -12,500 0.02 3,532,880,577 30,678,345 53.85 2022-10-07
694 2022-10-10 582,200 -7,900 0.02 3,532,880,577 32,574,090 55.95 2022-10-06
695 2022-10-07 590,100 -9,100 0.02 3,532,880,577 33,193,125 56.25 2022-10-05
696 2022-10-06 599,200 -6,100 0.02 3,532,880,577 31,158,400 52.00 2022-10-03
697 2022-10-05 605,300 9,400 0.02 3,532,880,577 30,840,035 50.95 2022-09-30
698 2022-10-03 595,900 -7,300 0.02 3,532,880,577 31,076,185 52.15 2022-09-29
699 2022-09-30 603,200 20,900 0.02 3,532,880,577 32,150,560 53.30 2022-09-28
700 2022-09-29 582,300 6,900 0.02 3,530,661,460 32,696,145 56.15 2022-09-27
701 2022-09-28 575,400 -7,300 0.02 3,530,661,460 31,992,240 55.60 2022-09-26
702 2022-09-27 582,700 10,300 0.02 3,530,661,460 31,902,825 54.75 2022-09-23
703 2022-09-26 572,400 22,100 0.02 3,530,661,460 31,768,200 55.50 2022-09-22
704 2022-09-23 550,300 -1,000 0.02 3,530,661,460 30,734,255 55.85 2022-09-21
705 2022-09-22 551,300 4,700 0.02 3,530,661,460 31,810,010 57.70 2022-09-20
706 2022-09-21 546,600 1,200 0.02 3,530,661,460 30,964,890 56.65 2022-09-19
707 2022-09-20 545,400 25,600 0.02 3,530,661,460 31,251,420 57.30 2022-09-16
708 2022-09-19 519,800 4,100 0.01 3,530,661,460 32,175,620 61.90 2022-09-15
709 2022-09-16 515,700 -12,500 0.01 3,530,661,460 31,689,765 61.45 2022-09-14
710 2022-09-15 528,200 2,300 0.01 3,530,661,460 33,408,650 63.25 2022-09-13
711 2022-09-14 525,900 -1,900 0.01 3,530,661,460 33,920,550 64.50 2022-09-09
712 2022-09-13 527,800 4,400 0.01 3,530,661,460 32,934,720 62.40 2022-09-08
713 2022-09-09 523,400 8,300 0.01 3,530,661,460 32,843,350 62.75 2022-09-07
714 2022-09-08 515,100 3,500 0.01 3,530,661,460 33,687,540 65.40 2022-09-06
715 2022-09-07 511,600 800 0.01 3,530,661,460 33,586,540 65.65 2022-09-05
716 2022-09-06 510,800 2,800 0.01 3,530,661,460 34,121,440 66.80 2022-09-02
717 2022-09-05 508,000 4,900 0.01 3,530,661,460 34,061,400 67.05 2022-09-01
718 2022-09-02 503,100 -700 0.01 3,530,661,460 34,613,280 68.80 2022-08-31
719 2022-09-01 503,800 38,000 0.01 3,530,661,460 34,258,400 68.00 2022-08-30
720 2022-08-31 465,800 2,400 0.01 3,530,661,460 33,048,510 70.95 2022-08-29
721 2022-08-30 463,400 12,800 0.01 3,527,795,401 32,785,550 70.75 2022-08-26
722 2022-08-29 450,600 -18,400 0.01 3,527,795,401 33,231,750 73.75 2022-08-25
723 2022-08-26 469,000 24,700 0.01 3,527,795,401 32,361,000 69.00 2022-08-24
724 2022-08-25 444,300 -1,200 0.01 3,527,795,401 33,366,930 75.10 2022-08-23
725 2022-08-24 445,500 -2,700 0.01 3,527,795,401 33,212,025 74.55 2022-08-22
726 2022-08-23 448,200 -5,800 0.01 3,527,795,401 33,166,800 74.00 2022-08-19
727 2022-08-22 454,000 10,200 0.01 3,527,795,401 32,097,800 70.70 2022-08-18
728 2022-08-19 443,800 1,000 0.01 3,527,795,401 31,820,460 71.70 2022-08-17
729 2022-08-18 442,800 19,600 0.01 3,527,795,401 31,837,320 71.90 2022-08-16
730 2022-08-17 423,200 -12,000 0.01 3,527,795,401 31,824,640 75.20 2022-08-15
731 2022-08-16 435,200 -3,100 0.01 3,527,795,401 32,944,640 75.70 2022-08-12
732 2022-08-15 438,300 1,500 0.01 3,527,795,401 33,113,565 75.55 2022-08-11
733 2022-08-12 436,800 19,500 0.01 3,527,795,401 32,345,040 74.05 2022-08-10
734 2022-08-11 417,300 1,000 0.01 3,527,795,401 32,069,505 76.85 2022-08-09
735 2022-08-10 416,300 5,100 0.01 3,527,795,401 32,179,990 77.30 2022-08-08
736 2022-08-09 411,200 -3,000 0.01 3,527,795,401 32,628,720 79.35 2022-08-05
737 2022-08-08 414,200 -1,700 0.01 3,527,795,401 33,073,870 79.85 2022-08-04
738 2022-08-05 415,900 -11,200 0.01 3,527,795,401 32,960,075 79.25 2022-08-03
739 2022-08-04 427,100 3,500 0.01 3,527,795,401 32,673,150 76.50 2022-08-02
740 2022-08-03 423,600 1,500 0.01 3,527,795,401 33,527,940 79.15 2022-08-01
741 2022-08-02 422,100 34,200 0.01 3,527,795,401 33,345,900 79.00 2022-07-29
742 2022-08-01 387,900 -3,400 0.01 3,527,795,401 32,990,895 85.05 2022-07-28
743 2022-07-29 391,300 11,600 0.01 3,526,152,900 33,123,545 84.65 2022-07-27
744 2022-07-28 379,700 4,200 0.01 3,526,152,900 32,141,605 84.65 2022-07-26
745 2022-07-27 375,500 300 0.01 3,526,152,900 31,279,150 83.30 2022-07-25
746 2022-07-26 375,200 -12,500 0.01 3,526,152,900 31,929,520 85.10 2022-07-22
747 2022-07-25 387,700 -1,400 0.01 3,526,152,900 31,946,480 82.40 2022-07-21
748 2022-07-22 389,100 -3,500 0.01 3,526,152,900 31,672,740 81.40 2022-07-20
749 2022-07-21 392,600 1,000 0.01 3,526,152,900 31,152,810 79.35 2022-07-19
750 2022-07-20 391,600 800 0.01 3,526,152,900 31,621,700 80.75 2022-07-18
751 2022-07-19 390,800 -4,000 0.01 3,526,152,900 30,482,400 78.00 2022-07-15
752 2022-07-18 394,800 1,300 0.01 3,526,152,900 31,801,140 80.55 2022-07-14
753 2022-07-15 393,500 -900 0.01 3,526,152,900 31,755,450 80.70 2022-07-13
754 2022-07-14 394,400 3,700 0.01 3,526,152,900 31,729,480 80.45 2022-07-12
755 2022-07-13 390,700 15,000 0.01 3,526,152,900 32,115,540 82.20 2022-07-11
756 2022-07-12 375,700 4,700 0.01 3,526,152,900 32,535,620 86.60 2022-07-08
757 2022-07-11 371,000 10,800 0.01 3,526,152,900 31,980,200 86.20 2022-07-07
758 2022-07-08 360,200 -2,900 0.01 3,526,152,900 31,193,320 86.60 2022-07-06
759 2022-07-07 363,100 -2,100 0.01 3,526,152,900 32,243,280 88.80 2022-07-05
760 2022-07-06 365,200 500 0.01 3,526,152,900 32,009,780 87.65 2022-07-04
761 2022-07-05 364,700 -6,000 0.01 3,526,152,900 31,874,780 87.40 2022-06-30
762 2022-07-04 370,700 -13,300 0.01 3,526,152,900 32,436,250 87.50 2022-06-29
763 2022-06-30 384,000 -200 0.01 3,509,410,479 34,406,400 89.60 2022-06-28
764 2022-06-29 384,200 -42,600 0.01 3,505,978,754 34,558,790 89.95 2022-06-27
765 2022-06-28 426,800 -18,400 0.01 3,505,978,754 37,280,980 87.35 2022-06-24
766 2022-06-27 445,200 9,200 0.01 3,505,978,754 37,196,460 83.55 2022-06-23
767 2022-06-24 436,000 400 0.01 3,505,978,754 35,904,600 82.35 2022-06-22
768 2022-06-23 435,600 -3,400 0.01 3,505,978,754 37,396,260 85.85 2022-06-21
769 2022-06-22 439,000 8,700 0.01 3,505,978,754 36,371,150 82.85 2022-06-20
770 2022-06-21 430,300 22,400 0.01 3,505,978,754 35,822,475 83.25 2022-06-17
771 2022-06-20 407,900 -7,500 0.01 3,505,978,754 32,774,765 80.35 2022-06-16
772 2022-06-17 415,400 22,200 0.01 3,505,978,754 36,575,970 88.05 2022-06-15
773 2022-06-16 393,200 2,600 0.01 3,505,978,754 33,933,160 86.30 2022-06-14
774 2022-06-15 390,600 -8,600 0.01 3,505,978,754 33,786,900 86.50 2022-06-13
775 2022-06-14 399,200 -3,000 0.01 3,505,978,754 34,530,800 86.50 2022-06-10
776 2022-06-13 402,200 5,800 0.01 3,505,978,754 35,132,170 87.35 2022-06-09
777 2022-06-10 396,400 -12,100 0.01 3,505,978,754 34,665,180 87.45 2022-06-08
778 2022-06-09 408,500 -2,300 0.01 3,505,978,754 34,722,500 85.00 2022-06-07
779 2022-06-08 410,800 -5,300 0.01 3,505,978,754 34,507,200 84.00 2022-06-06
780 2022-06-07 416,100 -61,400 0.01 3,505,978,754 33,246,390 79.90 2022-06-02
781 2022-06-06 477,500 -57,500 0.01 3,505,978,754 36,910,750 77.30 2022-06-01
782 2022-06-02 535,000 41,700 0.02 3,505,978,754 40,660,000 76.00 2022-05-31
783 2022-06-01 493,300 10,900 0.01 3,505,978,754 34,974,970 70.90 2022-05-30
784 2022-05-31 482,400 -21,900 0.01 3,505,978,754 33,068,520 68.55 2022-05-27
785 2022-05-30 504,300 1,100 0.01 3,503,844,154 34,191,540 67.80 2022-05-26
786 2022-05-27 503,200 -5,100 0.01 3,503,844,154 33,588,600 66.75 2022-05-25
787 2022-05-26 508,300 14,300 0.01 3,503,844,154 32,200,805 63.35 2022-05-24
788 2022-05-25 494,000 29,500 0.01 3,503,844,154 32,579,300 65.95 2022-05-23
789 2022-05-24 464,500 -5,900 0.01 3,503,844,154 33,095,625 71.25 2022-05-20
790 2022-05-23 470,400 -4,600 0.01 3,503,844,154 31,916,640 67.85 2022-05-19
791 2022-05-20 475,000 -500 0.01 3,503,844,154 33,178,750 69.85 2022-05-18
792 2022-05-19 475,500 -17,600 0.01 3,503,844,154 34,117,125 71.75 2022-05-17
793 2022-05-18 493,100 -5,900 0.01 3,503,844,154 33,703,385 68.35 2022-05-16
794 2022-05-17 499,000 -29,400 0.01 3,503,844,154 33,832,200 67.80 2022-05-13
795 2022-05-16 528,400 -1,500 0.02 3,503,844,154 33,051,420 62.55 2022-05-12
796 2022-05-13 529,900 -27,000 0.02 3,503,844,154 33,330,710 62.90 2022-05-11
797 2022-05-12 556,900 4,300 0.02 3,503,844,154 32,578,650 58.50 2022-05-10
798 2022-05-11 552,600 26,600 0.02 3,503,844,154 33,211,260 60.10 2022-05-06
799 2022-05-10 526,000 -1,900 0.02 3,503,844,154 33,585,100 63.85 2022-05-05
800 2022-05-06 527,900 6,000 0.02 3,503,844,154 33,072,935 62.65 2022-05-04
801 2022-05-05 521,900 -11,400 0.01 3,503,844,154 34,706,350 66.50 2022-05-03
802 2022-05-04 533,300 -46,400 0.02 3,503,844,154 35,597,775 66.75 2022-04-29
803 2022-05-03 579,700 200 0.02 3,503,844,154 35,506,625 61.25 2022-04-28
804 2022-04-29 579,500 -22,700 0.02 3,499,932,211 35,320,525 60.95 2022-04-27
805 2022-04-28 602,200 -5,500 0.02 3,499,932,211 34,957,710 58.05 2022-04-26
806 2022-04-27 607,700 36,100 0.02 3,499,932,211 33,605,810 55.30 2022-04-25
807 2022-04-26 571,600 7,900 0.02 3,499,932,211 33,895,880 59.30 2022-04-22
808 2022-04-25 563,700 5,700 0.02 3,499,932,211 33,709,260 59.80 2022-04-21
809 2022-04-22 558,000 -2,700 0.02 3,499,932,211 34,233,300 61.35 2022-04-20
810 2022-04-21 560,700 -3,100 0.02 3,499,932,211 34,651,260 61.80 2022-04-19
811 2022-04-20 563,800 5,600 0.02 3,499,932,211 35,914,060 63.70 2022-04-14
812 2022-04-19 558,200 300 0.02 3,499,932,211 35,724,800 64.00 2022-04-13
813 2022-04-14 557,900 70,200 0.02 3,499,932,211 33,836,635 60.65 2022-04-12
814 2022-04-13 487,700 8,300 0.01 3,499,932,211 31,895,580 65.40 2022-04-11
815 2022-04-12 479,400 21,000 0.01 3,499,932,211 33,677,850 70.25 2022-04-08
816 2022-04-11 458,400 19,200 0.01 3,499,932,211 33,004,800 72.00 2022-04-07
817 2022-04-08 439,200 -1,800 0.01 3,499,932,211 33,071,760 75.30 2022-04-06
818 2022-04-07 441,000 -26,900 0.01 3,499,932,211 35,059,500 79.50 2022-04-04
819 2022-04-06 467,900 -241,700 0.01 3,499,932,211 34,203,490 73.10 2022-04-01
820 2022-04-04 709,600 -6,800 0.02 3,499,932,211 52,652,320 74.20 2022-03-31
821 2022-04-01 716,400 21,500 0.02 3,499,932,211 52,727,040 73.60 2022-03-30
822 2022-03-31 694,900 -9,300 0.02 3,499,932,211 54,549,650 78.50 2022-03-29
823 2022-03-30 704,200 -1,000 0.02 3,493,594,744 52,850,210 75.05 2022-03-28
824 2022-03-29 705,200 30,500 0.02 3,493,594,744 49,892,900 70.75 2022-03-25
825 2022-03-28 674,700 9,800 0.02 3,493,594,744 51,918,165 76.95 2022-03-24
826 2022-03-25 664,900 -13,000 0.02 3,493,594,744 53,324,980 80.20 2022-03-23
827 2022-03-24 677,900 -8,300 0.02 3,493,594,744 51,147,555 75.45 2022-03-22
828 2022-03-23 686,200 13,800 0.02 3,493,594,744 49,269,160 71.80 2022-03-21
829 2022-03-22 672,400 6,700 0.02 3,493,594,744 51,371,360 76.40 2022-03-18
830 2022-03-21 665,700 -3,700 0.02 3,493,594,744 49,894,215 74.95 2022-03-17
831 2022-03-18 669,400 -66,200 0.02 3,493,594,744 50,606,640 75.60 2022-03-16
832 2022-03-17 735,600 35,200 0.02 3,493,594,744 41,303,940 56.15 2022-03-15
833 2022-03-16 700,400 37,700 0.02 3,493,594,744 42,164,080 60.20 2022-03-14
834 2022-03-15 662,700 24,600 0.02 3,493,594,744 45,825,705 69.15 2022-03-11
835 2022-03-14 638,100 -7,200 0.02 3,493,594,744 47,155,590 73.90 2022-03-10
836 2022-03-11 645,300 -31,200 0.02 3,493,594,744 46,429,335 71.95 2022-03-09
837 2022-03-10 676,500 9,400 0.02 3,493,594,744 48,640,350 71.90 2022-03-08
838 2022-03-09 667,100 17,700 0.02 3,493,594,744 50,332,695 75.45 2022-03-07
839 2022-03-08 649,400 800 0.02 3,493,594,744 49,776,510 76.65 2022-03-04
840 2022-03-07 648,600 31,200 0.02 3,493,594,744 51,823,140 79.90 2022-03-03
841 2022-03-04 617,400 14,500 0.02 3,493,594,744 49,916,790 80.85 2022-03-02
842 2022-03-03 602,900 1,400 0.02 3,493,594,744 53,447,085 88.65 2022-03-01
843 2022-03-02 601,500 5,400 0.02 3,493,594,744 53,864,325 89.55 2022-02-28
844 2022-03-01 596,100 -20,000 0.02 3,493,594,744 51,652,065 86.65 2022-02-25
845 2022-02-28 616,100 7,700 0.02 3,493,594,744 53,292,650 86.50 2022-02-24
846 2022-02-25 608,400 -19,400 0.02 3,490,645,496 55,759,860 91.65 2022-02-23
847 2022-02-24 627,800 -3,000 0.02 3,490,645,496 56,219,490 89.55 2022-02-22
848 2022-02-23 630,800 8,900 0.02 3,490,645,496 54,974,220 87.15 2022-02-21
849 2022-02-22 621,900 3,300 0.02 3,490,645,496 58,458,600 94.00 2022-02-18
850 2022-02-21 618,600 -14,900 0.02 3,490,645,496 61,117,680 98.80 2022-02-17
851 2022-02-18 633,500 -3,900 0.02 3,490,645,496 60,562,600 95.60 2022-02-16
852 2022-02-17 637,400 -3,900 0.02 3,490,645,496 57,748,440 90.60 2022-02-15
853 2022-02-16 641,300 -1,000 0.02 3,490,645,496 57,556,675 89.75 2022-02-14
854 2022-02-15 642,300 -200 0.02 3,490,645,496 59,316,405 92.35 2022-02-11
855 2022-02-14 642,500 -27,000 0.02 3,490,645,496 60,716,250 94.50 2022-02-10
856 2022-02-11 669,500 -1,300 0.02 3,490,645,496 63,368,175 94.65 2022-02-09
857 2022-02-10 670,800 18,800 0.02 3,490,645,496 60,338,460 89.95 2022-02-08
858 2022-02-09 652,000 2,900 0.02 3,490,645,496 58,288,800 89.40 2022-02-07
859 2022-02-08 649,100 8,800 0.02 3,490,645,496 58,191,815 89.65 2022-02-04
860 2022-02-07 640,300 -18,700 0.02 3,490,645,496 52,824,750 82.50 2022-01-28
861 2022-02-04 659,000 40,700 0.02 3,490,645,496 54,268,650 82.35 2022-01-27
862 2022-01-28 618,300 -18,400 0.02 3,481,181,148 53,359,290 86.30 2022-01-26
863 2022-01-27 636,700 2,400 0.02 3,481,181,148 52,814,265 82.95 2022-01-25
864 2022-01-26 634,300 -3,600 0.02 3,481,181,148 54,074,075 85.25 2022-01-24
865 2022-01-25 637,900 9,300 0.02 3,481,181,148 56,358,465 88.35 2022-01-21
866 2022-01-24 628,600 -13,700 0.02 3,481,181,148 56,228,270 89.45 2022-01-20
867 2022-01-21 642,300 200 0.02 3,481,181,148 53,792,625 83.75 2022-01-19
868 2022-01-20 642,100 -3,300 0.02 3,481,181,148 54,931,655 85.55 2022-01-18
869 2022-01-19 645,400 20,000 0.02 3,481,181,148 56,246,610 87.15 2022-01-17
870 2022-01-18 625,400 -5,600 0.02 3,481,181,148 56,004,570 89.55 2022-01-14
871 2022-01-17 631,000 -4,900 0.02 3,481,181,148 53,918,950 85.45 2022-01-13
872 2022-01-14 635,900 -8,400 0.02 3,481,181,148 54,464,835 85.65 2022-01-12
873 2022-01-13 644,300 -36,900 0.02 3,481,181,148 51,866,150 80.50 2022-01-11
874 2022-01-12 681,200 1,900 0.02 3,460,536,224 53,065,480 77.90 2022-01-10
875 2022-01-11 679,300 -5,200 0.02 3,460,536,224 48,060,475 70.75 2022-01-07
876 2022-01-10 684,500 100 0.02 3,460,536,224 46,511,775 67.95 2022-01-06
877 2022-01-07 684,400 1,800 0.02 3,460,536,224 46,231,220 67.55 2022-01-05
878 2022-01-06 682,600 -900 0.02 3,460,536,224 49,863,930 73.05 2022-01-04
879 2022-01-05 683,500 -2,200 0.02 3,460,536,224 50,989,100 74.60 2022-01-03
880 2022-01-04 685,700 -800 0.02 3,460,536,224 46,696,170 68.10 2021-12-30
881 2022-01-03 686,500 3,200 0.02 3,460,536,224 47,025,250 68.50 2021-12-29
882 2021-12-30 683,300 3,900 0.02 3,441,893,999 49,539,250 72.50 2021-12-28
883 2021-12-29 679,400 11,300 0.02 3,441,893,999 51,532,490 75.85 2021-12-23
884 2021-12-28 668,100 5,000 0.02 3,441,893,999 52,579,470 78.70 2021-12-22
885 2021-12-23 663,100 -17,300 0.02 3,441,893,999 52,152,815 78.65 2021-12-21
886 2021-12-22 680,400 700 0.02 3,441,893,999 53,173,260 78.15 2021-12-20
887 2021-12-21 679,700 21,700 0.02 3,441,893,999 55,361,565 81.45 2021-12-17
888 2021-12-20 658,000 -1,600 0.02 3,441,893,999 55,897,100 84.95 2021-12-16
889 2021-12-17 659,600 -3,200 0.02 3,441,893,999 54,153,160 82.10 2021-12-15
890 2021-12-16 662,800 -7,700 0.02 3,441,893,999 54,681,000 82.50 2021-12-14
891 2021-12-15 670,500 7,100 0.02 3,441,893,999 58,165,875 86.75 2021-12-13
892 2021-12-14 663,400 -3,500 0.02 3,441,893,999 57,251,420 86.30 2021-12-10
893 2021-12-13 666,900 -4,800 0.02 3,441,893,999 57,186,675 85.75 2021-12-09
894 2021-12-10 671,700 -2,000 0.02 3,441,893,999 56,557,140 84.20 2021-12-08
895 2021-12-09 673,700 -8,100 0.02 3,441,893,999 56,590,800 84.00 2021-12-07
896 2021-12-08 681,800 -11,900 0.02 3,441,893,999 54,066,740 79.30 2021-12-06
897 2021-12-07 693,700 7,400 0.02 3,441,893,999 56,363,125 81.25 2021-12-03
898 2021-12-06 686,300 5,300 0.02 3,441,893,999 57,820,775 84.25 2021-12-02
899 2021-12-03 681,000 -4,400 0.02 3,441,893,999 59,519,400 87.40 2021-12-01
900 2021-12-02 685,400 10,400 0.02 3,441,893,999 58,224,730 84.95 2021-11-30
901 2021-12-01 675,000 23,200 0.02 3,441,893,999 57,712,500 85.50 2021-11-29
902 2021-11-30 651,800 4,900 0.02 3,441,893,999 58,662,000 90.00 2021-11-26
903 2021-11-29 646,900 8,900 0.02 3,426,385,207 63,299,165 97.85 2021-11-25
904 2021-11-26 638,000 -9,100 0.02 3,426,385,207 63,608,600 99.70 2021-11-24
905 2021-11-25 647,100 -2,300 0.02 3,426,385,207 61,312,725 94.75 2021-11-23
906 2021-11-24 649,400 -2,000 0.02 3,426,385,207 60,816,310 93.65 2021-11-22
907 2021-11-23 651,400 2,100 0.02 3,426,385,207 62,729,820 96.30 2021-11-19
908 2021-11-22 649,300 5,700 0.02 3,426,385,207 63,923,585 98.45 2021-11-18
909 2021-11-19 643,600 -600 0.02 3,426,385,207 65,132,320 101.2 2021-11-17
910 2021-11-18 644,200 -2,200 0.02 3,426,385,207 65,643,980 101.9 2021-11-16
911 2021-11-17 646,400 -27,600 0.02 3,426,385,207 63,993,600 99.00 2021-11-15
912 2021-11-16 674,000 6,300 0.02 3,426,385,207 67,400,000 100.0 2021-11-12
913 2021-11-15 667,700 15,100 0.02 3,426,385,207 66,569,690 99.70 2021-11-11
914 2021-11-12 652,600 20,600 0.02 3,426,385,207 60,854,950 93.25 2021-11-10
915 2021-11-11 632,000 10,800 0.02 3,426,385,207 58,175,600 92.05 2021-11-09
916 2021-11-10 621,200 4,100 0.02 3,426,385,207 57,989,020 93.35 2021-11-08
917 2021-11-09 617,100 -1,500 0.02 3,426,385,207 58,778,775 95.25 2021-11-05
918 2021-11-08 618,600 2,800 0.02 3,426,385,207 59,756,760 96.60 2021-11-04
919 2021-11-05 615,800 9,900 0.02 3,426,385,207 59,086,010 95.95 2021-11-03
920 2021-11-04 605,900 -1,100 0.02 3,426,385,207 60,590,000 100.0 2021-11-02
921 2021-11-03 607,000 -7,000 0.02 3,426,385,207 60,639,300 99.90 2021-11-01
922 2021-11-01 614,000 -3,100 0.02 3,426,385,207 63,733,200 103.8 2021-10-28
923 2021-10-28 617,100 2,700 0.02 3,417,187,381 66,770,220 108.2 2021-10-26
924 2021-10-27 614,400 1,600 0.02 3,417,187,381 66,355,200 108.0 2021-10-25
925 2021-10-26 612,800 6,900 0.02 3,417,187,381 62,628,160 102.2 2021-10-22
926 2021-10-25 605,900 4,700 0.02 3,417,187,381 58,560,235 96.65 2021-10-21
927 2021-10-22 601,200 -22,700 0.02 3,417,187,381 56,422,620 93.85 2021-10-20
928 2021-10-21 623,900 -5,700 0.02 3,417,187,381 56,151,000 90.00 2021-10-19
929 2021-10-20 629,600 3,600 0.02 3,417,187,381 51,753,120 82.20 2021-10-18
930 2021-10-19 626,000 -300 0.02 3,417,187,381 53,053,500 84.75 2021-10-15
931 2021-10-18 626,300 -5,100 0.02 3,417,187,381 51,826,325 82.75 2021-10-12
932 2021-10-15 631,400 4,800 0.02 3,417,187,381 55,563,200 88.00 2021-10-11
933 2021-10-12 626,600 7,400 0.02 3,417,187,381 52,477,750 83.75 2021-10-08
934 2021-10-11 619,200 -900 0.02 3,417,187,381 53,406,000 86.25 2021-10-07
935 2021-10-08 620,100 300 0.02 3,417,187,381 49,297,950 79.50 2021-10-06
936 2021-10-07 619,800 -4,400 0.02 3,417,187,381 49,181,130 79.35 2021-10-05
937 2021-10-06 624,200 700 0.02 3,417,187,381 50,622,620 81.10 2021-10-04
938 2021-10-05 623,500 8,200 0.02 3,417,187,381 51,563,450 82.70 2021-09-30
939 2021-10-04 615,300 1,500 0.02 3,417,187,381 52,054,380 84.60 2021-09-29
940 2021-09-30 613,800 -3,400 0.02 3,417,187,381 52,786,800 86.00 2021-09-28
941 2021-09-29 617,200 -9,200 0.02 3,410,706,478 50,240,080 81.40 2021-09-27
942 2021-09-28 626,400 22,300 0.02 3,410,706,478 54,402,840 86.85 2021-09-24
943 2021-09-27 604,100 -17,700 0.02 3,410,706,478 58,084,215 96.15 2021-09-23
944 2021-09-24 621,800 -7,000 0.02 3,410,706,478 59,910,430 96.35 2021-09-21
945 2021-09-23 628,800 -2,600 0.02 3,410,706,478 61,528,080 97.85 2021-09-20
946 2021-09-21 631,400 -4,100 0.02 3,410,706,478 63,645,120 100.8 2021-09-17
947 2021-09-20 635,500 -3,000 0.02 3,410,706,478 60,308,950 94.90 2021-09-16
948 2021-09-17 638,500 57,100 0.02 3,410,706,478 59,444,350 93.10 2021-09-15
949 2021-09-16 581,400 65,600 0.02 3,410,706,478 56,802,780 97.70 2021-09-14
950 2021-09-15 515,800 -10,800 0.02 3,410,706,478 51,631,580 100.1 2021-09-13
951 2021-09-14 526,600 -2,000 0.02 3,410,706,478 51,317,170 97.45 2021-09-10
952 2021-09-13 528,600 115,800 0.02 3,410,706,478 48,842,640 92.40 2021-09-09
953 2021-09-10 412,800 21,200 0.01 3,410,706,478 40,970,400 99.25 2021-09-08
954 2021-09-09 391,600 -41,300 0.01 3,410,706,478 39,904,040 101.9 2021-09-07
955 2021-09-08 432,900 7,700 0.01 3,410,706,478 40,346,280 93.20 2021-09-06
956 2021-09-07 425,200 -8,000 0.01 3,410,706,478 38,331,780 90.15 2021-09-03
957 2021-09-06 433,200 10,200 0.01 3,410,706,478 38,273,220 88.35 2021-09-02
958 2021-09-03 423,000 -6,400 0.01 3,410,706,478 35,510,850 83.95 2021-09-01
959 2021-09-02 429,400 -1,300 0.01 3,410,706,478 36,284,300 84.50 2021-08-31
960 2021-09-01 430,700 -14,900 0.01 3,410,706,478 33,508,460 77.80 2021-08-30
961 2021-08-31 445,600 6,000 0.01 3,410,706,478 31,838,120 71.45 2021-08-27
962 2021-08-30 439,600 -4,900 0.01 3,393,915,036 30,947,840 70.40 2021-08-26
963 2021-08-27 444,500 36,400 0.01 3,393,915,036 34,448,750 77.50 2021-08-25
964 2021-08-26 408,100 -9,700 0.01 3,393,915,036 32,790,835 80.35 2021-08-24
965 2021-08-25 417,800 -100 0.01 3,393,915,036 29,162,440 69.80 2021-08-23
966 2021-08-24 417,900 -7,500 0.01 3,393,915,036 28,438,095 68.05 2021-08-20
967 2021-08-23 425,400 8,200 0.01 3,393,915,036 27,970,050 65.75 2021-08-19
968 2021-08-20 417,200 -68,700 0.01 3,393,915,036 29,516,900 70.75 2021-08-18
969 2021-08-19 485,900 -2,800 0.01 3,393,915,036 34,571,785 71.15 2021-08-17
970 2021-08-18 488,700 1,300 0.01 3,393,915,036 36,481,455 74.65 2021-08-16
971 2021-08-17 487,400 3,800 0.01 3,393,915,036 39,016,370 80.05 2021-08-13
972 2021-08-16 483,600 500 0.01 3,393,915,036 40,670,760 84.10 2021-08-12
973 2021-08-13 483,100 5,700 0.01 3,393,915,036 40,701,175 84.25 2021-08-11
974 2021-08-12 477,400 -1,900 0.01 3,393,915,036 40,579,000 85.00 2021-08-10
975 2021-08-11 479,300 5,200 0.01 3,393,915,036 39,542,250 82.50 2021-08-09
976 2021-08-10 474,100 20,100 0.01 3,393,915,036 40,251,090 84.90 2021-08-06
977 2021-08-09 454,000 40,400 0.01 3,393,915,036 40,451,400 89.10 2021-08-05
978 2021-08-06 413,600 5,000 0.01 3,393,915,036 43,510,720 105.2 2021-08-04
979 2021-08-05 408,600 500 0.01 3,393,915,036 44,087,940 107.9 2021-08-03
980 2021-08-04 408,100 -2,500 0.01 3,393,915,036 45,217,480 110.8 2021-08-02
981 2021-08-03 410,600 1,300 0.01 3,393,915,036 45,207,060 110.1 2021-07-30
982 2021-08-02 409,300 200 0.01 3,393,915,036 48,665,770 118.9 2021-07-29
983 2021-07-30 409,100 -5,000 0.01 3,393,915,036 46,923,770 114.7 2021-07-28
984 2021-07-29 414,100 3,600 0.01 3,393,915,036 45,095,490 108.9 2021-07-27
985 2021-07-28 410,500 4,000 0.01 3,393,915,036 46,797,000 114.0 2021-07-26
986 2021-07-27 406,500 23,200 0.01 3,393,915,036 52,641,750 129.5 2021-07-23
987 2021-07-26 383,300 -18,700 0.01 3,393,915,036 55,616,830 145.1 2021-07-22
988 2021-07-23 402,000 13,300 0.01 3,393,915,036 54,551,400 135.7 2021-07-21
989 2021-07-22 388,700 4,400 0.01 3,393,915,036 53,951,560 138.8 2021-07-20
990 2021-07-21 384,300 4,000 0.01 3,393,915,036 54,685,890 142.3 2021-07-19
991 2021-07-20 380,300 28,100 0.01 3,393,915,036 57,425,300 151.0 2021-07-16
992 2021-07-19 352,200 4,400 0.01 3,393,915,036 54,520,560 154.8 2021-07-15
993 2021-07-16 347,800 1,000 0.01 3,393,915,036 55,787,120 160.4 2021-07-14
994 2021-07-15 346,800 -14,800 0.01 3,393,915,036 54,794,400 158.0 2021-07-13
995 2021-07-14 361,600 1,600 0.01 3,393,915,036 54,059,200 149.5 2021-07-12
996 2021-07-13 360,000 31,600 0.01 3,392,695,036 55,008,000 152.8 2021-07-09
997 2021-07-12 328,400 -10,400 0.01 3,392,695,036 52,544,000 160.0 2021-07-08
998 2021-07-09 338,800 16,200 0.01 3,392,695,036 55,935,880 165.1 2021-07-07
999 2021-07-08 322,600 700 0.01 3,392,695,036 55,132,340 170.9 2021-07-06
1000 2021-07-07 321,900 39,200 0.01 3,392,695,036 55,495,560 172.4 2021-07-05
1001 2021-07-06 282,700 61,500 0.01 3,392,695,036 51,790,640 183.2 2021-07-02
1002 2021-07-05 221,200 4,300 0.01 3,392,695,036 43,089,760 194.8 2021-06-30
1003 2021-07-02 216,900 -3,200 0.01 3,392,695,036 43,900,560 202.4 2021-06-29
1004 2021-06-30 220,100 -13,900 0.01 3,392,695,036 45,164,520 205.2 2021-06-28
1005 2021-06-29 234,000 -33,000 0.01 3,392,695,036 48,391,200 206.8 2021-06-25
1006 2021-06-28 267,000 13,300 0.01 3,392,695,036 51,130,500 191.5 2021-06-24
1007 2021-06-25 253,700 -4,200 0.01 3,392,695,036 50,613,150 199.5 2021-06-23
1008 2021-06-24 257,900 1,400 0.01 3,392,695,036 48,433,620 187.8 2021-06-22
1009 2021-06-23 256,500 -5,200 0.01 3,392,695,036 49,555,800 193.2 2021-06-21
1010 2021-06-22 261,700 100 0.01 3,392,695,036 50,246,400 192.0 2021-06-18
1011 2021-06-21 261,600 16,400 0.01 3,392,695,036 49,834,800 190.5 2021-06-17
1012 2021-06-18 245,200 1,600 0.01 3,392,695,036 49,432,320 201.6 2021-06-16
1013 2021-06-17 243,600 700 0.01 3,392,695,036 50,132,880 205.8 2021-06-15
1014 2021-06-16 242,900 -1,000 0.01 3,392,695,036 50,717,520 208.8 2021-06-11
1015 2021-06-15 243,900 -500 0.01 3,392,695,036 49,901,940 204.6 2021-06-10
1016 2021-06-11 244,400 12,400 0.01 3,392,695,036 49,710,960 203.4 2021-06-09
1017 2021-06-10 232,000 -600 0.01 3,392,695,036 47,560,000 205.0 2021-06-08
1018 2021-06-09 232,600 3,900 0.01 3,392,695,036 48,101,680 206.8 2021-06-07
1019 2021-06-08 228,700 6,200 0.01 3,392,695,036 47,203,680 206.4 2021-06-04
1020 2021-06-07 222,500 7,200 0.01 3,392,695,036 45,879,500 206.2 2021-06-03
1021 2021-06-04 215,300 -11,800 0.01 3,392,695,036 45,686,660 212.2 2021-06-02
1022 2021-06-03 227,100 -20,100 0.01 3,392,695,036 48,190,620 212.2 2021-06-01
1023 2021-06-02 247,200 1,100 0.01 3,392,695,036 48,030,960 194.3 2021-05-31
1024 2021-06-01 246,100 8,000 0.01 3,392,695,036 49,318,440 200.4 2021-05-28
1025 2021-05-31 238,100 6,000 0.01 3,392,695,036 48,762,880 204.8 2021-05-27
1026 2021-05-28 232,100 9,000 0.01 3,392,695,036 47,534,080 204.8 2021-05-26
1027 2021-05-27 223,100 35,600 0.01 3,392,695,036 45,869,360 205.6 2021-05-25
1028 2021-05-26 187,500 1,100 0.01 3,392,695,036 43,537,500 232.2 2021-05-24
1029 2021-05-25 186,400 -23,300 0.01 3,392,695,036 44,698,720 239.8 2021-05-21
1030 2021-05-24 209,700 -5,000 0.01 3,392,695,036 47,559,960 226.8 2021-05-20
1031 2021-05-21 214,700 -5,700 0.01 3,392,695,036 48,822,780 227.4 2021-05-18
1032 2021-05-20 220,400 2,500 0.01 3,392,695,036 49,634,080 225.2 2021-05-17
1033 2021-05-18 217,900 10,600 0.01 3,392,695,036 48,330,220 221.8 2021-05-14
1034 2021-05-17 207,300 13,900 0.01 3,392,695,036 45,813,300 221.0 2021-05-13
1035 2021-05-14 193,400 -11,800 0.01 3,392,695,036 45,681,080 236.2 2021-05-12
1036 2021-05-13 205,200 13,900 0.01 3,392,695,036 46,621,440 227.2 2021-05-11
1037 2021-05-12 191,300 9,700 0.01 3,392,695,036 45,873,740 239.8 2021-05-10
1038 2021-05-11 181,600 6,000 0.01 3,392,695,036 44,346,720 244.2 2021-05-07
1039 2021-05-10 175,600 -500 0.01 3,392,695,036 45,410,160 258.6 2021-05-06
1040 2021-05-07 176,100 10,100 0.01 3,392,695,036 45,257,700 257.0 2021-05-05
1041 2021-05-06 166,000 1,000 0.00 3,392,695,036 43,093,600 259.6 2021-05-04
1042 2021-05-05 165,000 600 0.00 3,392,695,036 42,702,000 258.8 2021-05-03
1043 2021-05-04 164,400 1,400 0.00 3,392,695,036 43,237,200 263.0 2021-04-30
1044 2021-05-03 163,000 -500 0.00 3,392,695,036 44,433,800 272.6 2021-04-29
1045 2021-04-30 163,500 -24,700 0.00 3,392,695,036 44,700,900 273.4 2021-04-28
1046 2021-04-29 188,200 -11,500 0.01 3,392,695,036 51,566,800 274.0 2021-04-27
1047 2021-04-28 199,700 -58,500 0.01 3,392,695,036 54,797,680 274.4 2021-04-26
1048 2021-04-27 258,200 -17,900 0.01 3,392,695,036 66,305,760 256.8 2021-04-23
1049 2021-04-26 276,100 -6,600 0.01 3,392,695,036 67,810,160 245.6 2021-04-22
1050 2021-04-23 282,700 13,500 0.01 3,392,695,036 66,999,900 237.0 2021-04-21
1051 2021-04-22 269,200 900 0.01 3,392,695,036 66,223,200 246.0 2021-04-20
1052 2021-04-21 268,300 -21,900 0.01 3,392,695,036 66,216,440 246.8 2021-04-19
1053 2021-04-20 290,200 800 0.01 3,392,695,036 70,228,400 242.0 2021-04-16
1054 2021-04-19 289,400 38,300 0.01 3,392,695,036 69,456,000 240.0 2021-04-15
1055 2021-04-16 251,100 -1,400 0.01 3,392,695,036 65,336,220 260.2 2021-04-14
1056 2021-04-15 252,500 1,300 0.01 3,392,695,036 65,448,000 259.2 2021-04-13
1057 2021-04-14 251,200 12,000 0.01 3,392,695,036 67,221,120 267.6 2021-04-12
1058 2021-04-13 239,200 100 0.01 3,392,695,036 66,114,880 276.4 2021-04-09
1059 2021-04-12 239,100 -100 0.01 3,392,695,036 65,130,840 272.4 2021-04-08
1060 2021-04-09 239,200 2,200 0.01 3,392,695,036 65,732,160 274.8 2021-04-07
1061 2021-04-08 237,000 -3,800 0.01 3,392,695,036 67,545,000 285.0 2021-04-01
1062 2021-04-07 240,800 -30,000 0.01 3,392,695,036 65,016,000 270.0 2021-03-31
1063 2021-04-01 270,800 18,400 0.01 3,392,695,036 71,437,040 263.8 2021-03-30
1064 2021-03-31 252,400 16,300 0.01 3,392,695,036 67,037,440 265.6 2021-03-29
1065 2021-03-30 236,100 -13,300 0.01 3,392,695,036 66,108,000 280.0 2021-03-26
1066 2021-03-29 249,400 -600 0.01 3,392,695,036 66,340,400 266.0 2021-03-25
1067 2021-03-26 250,000 24,000 0.01 3,392,695,036 66,250,000 265.0 2021-03-24
1068 2021-03-25 226,000 14,100 0.01 3,392,695,036 68,071,200 301.2 2021-03-23
1069 2021-03-24 211,900 400 0.01 3,392,695,036 66,706,120 314.8 2021-03-22
1070 2021-03-23 211,500 1,300 0.01 3,392,695,036 66,791,700 315.8 2021-03-19
1071 2021-03-22 210,200 -1,900 0.01 3,392,695,036 66,801,560 317.8 2021-03-18
1072 2021-03-19 212,100 -32,700 0.01 3,392,695,036 66,260,040 312.4 2021-03-17
1073 2021-03-18 244,800 -300 0.01 3,392,695,036 74,125,440 302.8 2021-03-16
1074 2021-03-17 245,100 16,200 0.01 3,392,695,036 70,980,960 289.6 2021-03-15
1075 2021-03-16 228,900 1,300 0.01 3,392,695,036 69,585,600 304.0 2021-03-12
1076 2021-03-15 227,600 -25,200 0.01 3,392,695,036 70,055,280 307.8 2021-03-11
1077 2021-03-12 252,800 3,900 0.01 3,392,695,036 70,328,960 278.2 2021-03-10
1078 2021-03-11 248,900 -700 0.01 3,392,695,036 67,700,800 272.0 2021-03-09
1079 2021-03-10 249,600 -3,500 0.01 3,392,695,036 66,393,600 266.0 2021-03-08
1080 2021-03-09 253,100 13,900 0.01 3,392,695,036 72,133,500 285.0 2021-03-05
1081 2021-03-08 239,200 23,700 0.01 3,392,695,036 71,664,320 299.6 2021-03-04
1082 2021-03-05 215,500 14,700 0.01 3,392,695,036 68,356,600 317.2 2021-03-03
1083 2021-03-04 200,800 -12,200 0.01 3,392,695,036 64,055,200 319.0 2021-03-02
1084 2021-03-03 213,000 -1,300 0.01 3,392,695,036 66,839,400 313.8 2021-03-01
1085 2021-03-02 214,300 23,000 0.01 3,392,695,036 66,175,840 308.8 2021-02-26
1086 2021-03-01 191,300 5,000 0.01 3,392,695,036 64,888,960 339.2 2021-02-25
1087 2021-02-26 186,300 47,500 0.01 3,392,695,036 60,957,360 327.2 2021-02-24
1088 2021-02-25 138,800 3,200 0.00 3,392,695,036 49,690,400 358.0 2021-02-23
1089 2021-02-24 135,600 -5,800 0.00 3,392,695,036 51,229,680 377.8 2021-02-22
1090 2021-02-23 141,400 19,700 0.00 3,392,695,036 54,863,200 388.0 2021-02-19
1091 2021-02-22 121,700 52,300 0.00 3,392,695,036 47,901,120 393.6 2021-02-18
1092 2021-02-19 69,400 3,100 0.00 3,392,695,036 28,801,000 415.0 2021-02-17
1093 2021-02-18 66,300 200 0.00 3,392,695,036 26,718,900 403.0 2021-02-16
1094 2021-02-17 66,100 -5,100 0.00 3,392,695,036 26,241,700 397.0 2021-02-10
1095 2021-02-16 71,200 15,200 0.00 3,392,695,036 24,962,720 350.6 2021-02-09
1096 2021-02-10 56,000 -78,100 0.00 3,392,695,036 16,968,000 303.0 2021-02-08
1097 2021-02-09 134,100 0.00 3,341,957,736 40,230,000 300.0 2021-02-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top