Li Auto Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02015 | 2021-08-12 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 100.7 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 101.8 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 28,300 | -2,100 | 0.00 | 1,785,070,188 | 2,957,350 | 104.5 | 2025-09-17 |
| 4 | 2025-09-18 | 30,400 | 100 | 0.00 | 1,785,070,188 | 3,043,040 | 100.1 | 2025-09-16 |
| 5 | 2025-09-17 | 30,300 | -1,300 | 0.00 | 1,785,070,188 | 2,955,765 | 97.55 | 2025-09-15 |
| 6 | 2025-09-12 | 31,600 | -1,000 | 0.00 | 1,785,070,188 | 3,005,160 | 95.10 | 2025-09-10 |
| 7 | 2025-09-10 | 32,600 | -600 | 0.00 | 1,785,070,188 | 3,005,720 | 92.20 | 2025-09-08 |
| 8 | 2025-09-05 | 33,200 | -400 | 0.00 | 1,785,070,188 | 3,074,320 | 92.60 | 2025-09-03 |
| 9 | 2025-09-04 | 33,600 | -9,600 | 0.00 | 1,785,070,188 | 3,081,120 | 91.70 | 2025-09-02 |
| 10 | 2025-09-03 | 43,200 | 500 | 0.00 | 1,785,070,188 | 3,976,560 | 92.05 | 2025-09-01 |
| 11 | 2025-09-02 | 42,700 | -2,100 | 0.00 | 1,785,070,188 | 3,915,590 | 91.70 | 2025-08-29 |
| 12 | 2025-09-01 | 44,800 | 12,100 | 0.00 | 1,785,070,188 | 3,949,120 | 88.15 | 2025-08-28 |
| 13 | 2025-08-29 | 32,700 | -9,000 | 0.00 | 1,785,070,188 | 2,988,780 | 91.40 | 2025-08-27 |
| 14 | 2025-08-28 | 41,700 | -6,000 | 0.00 | 1,785,070,188 | 3,861,420 | 92.60 | 2025-08-26 |
| 15 | 2025-08-27 | 47,700 | 14,900 | 0.00 | 1,785,070,188 | 4,505,265 | 94.45 | 2025-08-25 |
| 16 | 2025-08-26 | 32,800 | -200 | 0.00 | 1,785,070,188 | 3,025,800 | 92.25 | 2025-08-22 |
| 17 | 2025-08-22 | 33,000 | 1,100 | 0.00 | 1,785,070,188 | 3,040,950 | 92.15 | 2025-08-20 |
| 18 | 2025-08-21 | 31,900 | 300 | 0.00 | 1,785,070,188 | 2,982,650 | 93.50 | 2025-08-19 |
| 19 | 2025-08-20 | 31,600 | 600 | 0.00 | 1,785,070,188 | 3,027,280 | 95.80 | 2025-08-18 |
| 20 | 2025-08-19 | 31,000 | 700 | 0.00 | 1,785,070,188 | 2,935,700 | 94.70 | 2025-08-15 |
| 21 | 2025-08-18 | 30,300 | 200 | 0.00 | 1,785,070,188 | 2,896,680 | 95.60 | 2025-08-14 |
| 22 | 2025-08-14 | 30,100 | 2,500 | 0.00 | 1,785,070,188 | 2,830,905 | 94.05 | 2025-08-12 |
| 23 | 2025-08-12 | 27,600 | -200 | 0.00 | 1,785,070,188 | 2,663,400 | 96.50 | 2025-08-08 |
| 24 | 2025-08-11 | 27,800 | 400 | 0.00 | 1,785,070,188 | 2,681,310 | 96.45 | 2025-08-07 |
| 25 | 2025-08-08 | 27,400 | 5,100 | 0.00 | 1,785,070,188 | 2,666,020 | 97.30 | 2025-08-06 |
| 26 | 2025-08-06 | 22,300 | -500 | 0.00 | 1,785,070,188 | 2,256,760 | 101.2 | 2025-08-04 |
| 27 | 2025-08-05 | 22,800 | 500 | 0.00 | 1,785,070,188 | 2,291,400 | 100.5 | 2025-08-01 |
| 28 | 2025-08-04 | 22,300 | 3,000 | 0.00 | 1,785,070,188 | 2,314,740 | 103.8 | 2025-07-31 |
| 29 | 2025-08-01 | 19,300 | 4,900 | 0.00 | 1,785,070,188 | 2,016,850 | 104.5 | 2025-07-30 |
| 30 | 2025-07-31 | 14,400 | 100 | 0.00 | 1,785,070,188 | 1,726,560 | 119.9 | 2025-07-29 |
| 31 | 2025-07-23 | 14,300 | -200 | 0.00 | 1,785,070,188 | 1,757,470 | 122.9 | 2025-07-21 |
| 32 | 2025-07-22 | 14,500 | 600 | 0.00 | 1,785,070,188 | 1,805,250 | 124.5 | 2025-07-18 |
| 33 | 2025-07-21 | 13,900 | -7,800 | 0.00 | 1,785,070,188 | 1,724,990 | 124.1 | 2025-07-17 |
| 34 | 2025-07-17 | 21,700 | -200 | 0.00 | 1,785,070,188 | 2,452,100 | 113.0 | 2025-07-15 |
| 35 | 2025-07-08 | 21,900 | -300 | 0.00 | 1,785,070,188 | 2,271,030 | 103.7 | 2025-07-04 |
| 36 | 2025-07-07 | 22,200 | 1,000 | 0.00 | 1,785,070,188 | 2,288,820 | 103.1 | 2025-07-03 |
| 37 | 2025-07-04 | 21,200 | 500 | 0.00 | 1,785,070,188 | 2,196,320 | 103.6 | 2025-07-02 |
| 38 | 2025-07-03 | 20,700 | -200 | 0.00 | 1,785,070,188 | 2,214,900 | 107.0 | 2025-06-30 |
| 39 | 2025-07-02 | 20,900 | 200 | 0.00 | 1,785,070,188 | 2,311,540 | 110.6 | 2025-06-27 |
| 40 | 2025-06-30 | 20,700 | -1,000 | 0.00 | 1,785,070,188 | 2,330,820 | 112.6 | 2025-06-26 |
| 41 | 2025-06-26 | 21,700 | -300 | 0.00 | 1,785,070,188 | 2,423,890 | 111.7 | 2025-06-24 |
| 42 | 2025-06-25 | 22,000 | -300 | 0.00 | 1,785,070,188 | 2,367,200 | 107.6 | 2025-06-23 |
| 43 | 2025-06-23 | 22,300 | 300 | 0.00 | 1,785,070,188 | 2,272,370 | 101.9 | 2025-06-19 |
| 44 | 2025-06-20 | 22,000 | 700 | 0.00 | 1,785,070,188 | 2,290,200 | 104.1 | 2025-06-18 |
| 45 | 2025-06-19 | 21,300 | -800 | 0.00 | 1,785,070,188 | 2,313,180 | 108.6 | 2025-06-17 |
| 46 | 2025-06-18 | 22,100 | -500 | 0.00 | 1,785,070,188 | 2,457,520 | 111.2 | 2025-06-16 |
| 47 | 2025-06-17 | 22,600 | 300 | 0.00 | 1,785,070,188 | 2,481,480 | 109.8 | 2025-06-13 |
| 48 | 2025-06-16 | 22,300 | 1,500 | 0.00 | 1,785,070,188 | 2,515,440 | 112.8 | 2025-06-12 |
| 49 | 2025-06-13 | 20,800 | 100 | 0.00 | 1,785,070,188 | 2,406,560 | 115.7 | 2025-06-11 |
| 50 | 2025-06-12 | 20,700 | 700 | 0.00 | 1,785,070,188 | 2,415,690 | 116.7 | 2025-06-10 |
| 51 | 2025-06-11 | 20,000 | -3,000 | 0.00 | 1,785,070,188 | 2,400,000 | 120.0 | 2025-06-09 |
| 52 | 2025-06-09 | 23,000 | 700 | 0.00 | 1,785,070,188 | 2,686,400 | 116.8 | 2025-06-05 |
| 53 | 2025-06-06 | 22,300 | -1,800 | 0.00 | 1,785,070,188 | 2,595,720 | 116.4 | 2025-06-04 |
| 54 | 2025-06-05 | 24,100 | -1,000 | 0.00 | 1,785,070,188 | 2,805,240 | 116.4 | 2025-06-03 |
| 55 | 2025-06-03 | 25,100 | -3,300 | 0.00 | 1,785,070,188 | 2,818,730 | 112.3 | 2025-05-30 |
| 56 | 2025-06-02 | 28,400 | 600 | 0.00 | 1,785,070,188 | 3,072,880 | 108.2 | 2025-05-29 |
| 57 | 2025-05-28 | 27,800 | -400 | 0.00 | 1,785,070,188 | 3,055,220 | 109.9 | 2025-05-26 |
| 58 | 2025-05-27 | 28,200 | 900 | 0.00 | 1,785,070,188 | 3,200,700 | 113.5 | 2025-05-23 |
| 59 | 2025-05-26 | 27,300 | 400 | 0.00 | 1,785,070,188 | 3,065,790 | 112.3 | 2025-05-22 |
| 60 | 2025-05-23 | 26,900 | -2,300 | 0.00 | 1,785,070,188 | 3,106,950 | 115.5 | 2025-05-21 |
| 61 | 2025-05-19 | 29,200 | -200 | 0.00 | 1,785,070,188 | 3,249,960 | 111.3 | 2025-05-15 |
| 62 | 2025-05-16 | 29,400 | -1,900 | 0.00 | 1,785,070,188 | 3,316,320 | 112.8 | 2025-05-14 |
| 63 | 2025-05-14 | 31,300 | -2,400 | 0.00 | 1,785,070,188 | 3,483,690 | 111.3 | 2025-05-12 |
| 64 | 2025-05-13 | 33,700 | 100 | 0.00 | 1,785,070,188 | 3,498,060 | 103.8 | 2025-05-09 |
| 65 | 2025-05-12 | 33,600 | -1,800 | 0.00 | 1,785,070,188 | 3,558,240 | 105.9 | 2025-05-08 |
| 66 | 2025-05-09 | 35,400 | -200 | 0.00 | 1,785,070,188 | 3,571,860 | 100.9 | 2025-05-07 |
| 67 | 2025-05-08 | 35,600 | 100 | 0.00 | 1,785,070,188 | 3,510,160 | 98.60 | 2025-05-06 |
| 68 | 2025-05-07 | 35,500 | -600 | 0.00 | 1,785,070,188 | 3,502,075 | 98.65 | 2025-05-02 |
| 69 | 2025-05-06 | 36,100 | -800 | 0.00 | 1,785,070,188 | 3,438,525 | 95.25 | 2025-04-30 |
| 70 | 2025-05-02 | 36,900 | 600 | 0.00 | 1,785,070,188 | 3,477,825 | 94.25 | 2025-04-29 |
| 71 | 2025-04-30 | 36,300 | 700 | 0.00 | 1,785,070,188 | 3,355,935 | 92.45 | 2025-04-28 |
| 72 | 2025-04-29 | 35,600 | -1,300 | 0.00 | 1,785,070,188 | 3,237,820 | 90.95 | 2025-04-25 |
| 73 | 2025-04-25 | 36,900 | 400 | 0.00 | 1,785,070,188 | 3,426,165 | 92.85 | 2025-04-23 |
| 74 | 2025-04-24 | 36,500 | 300 | 0.00 | 1,785,070,188 | 3,368,950 | 92.30 | 2025-04-22 |
| 75 | 2025-04-16 | 36,200 | -1,400 | 0.00 | 1,785,070,188 | 3,359,360 | 92.80 | 2025-04-14 |
| 76 | 2025-04-15 | 37,600 | 900 | 0.00 | 1,785,070,188 | 3,389,640 | 90.15 | 2025-04-11 |
| 77 | 2025-04-14 | 36,700 | 400 | 0.00 | 1,785,070,188 | 3,134,180 | 85.40 | 2025-04-10 |
| 78 | 2025-04-11 | 36,300 | 1,200 | 0.00 | 1,785,070,188 | 2,956,635 | 81.45 | 2025-04-09 |
| 79 | 2025-04-10 | 35,100 | 500 | 0.00 | 1,785,070,188 | 2,850,120 | 81.20 | 2025-04-08 |
| 80 | 2025-04-09 | 34,600 | 13,900 | 0.00 | 1,785,070,188 | 2,771,460 | 80.10 | 2025-04-07 |
| 81 | 2025-04-08 | 20,700 | 2,200 | 0.00 | 1,785,070,188 | 2,018,250 | 97.50 | 2025-04-03 |
| 82 | 2025-04-03 | 18,500 | 100 | 0.00 | 1,785,070,188 | 1,831,500 | 99.00 | 2025-04-01 |
| 83 | 2025-04-02 | 18,400 | -100 | 0.00 | 1,785,070,188 | 1,822,520 | 99.05 | 2025-03-31 |
| 84 | 2025-04-01 | 18,500 | 500 | 0.00 | 1,785,070,188 | 1,842,600 | 99.60 | 2025-03-28 |
| 85 | 2025-03-31 | 18,000 | -600 | 0.00 | 1,785,070,188 | 1,857,600 | 103.2 | 2025-03-27 |
| 86 | 2025-03-27 | 18,600 | 700 | 0.00 | 1,785,070,188 | 1,860,000 | 100.0 | 2025-03-25 |
| 87 | 2025-03-25 | 17,900 | 2,500 | 0.00 | 1,785,070,188 | 1,813,270 | 101.3 | 2025-03-21 |
| 88 | 2025-03-24 | 15,400 | 1,600 | 0.00 | 1,785,070,188 | 1,637,020 | 106.3 | 2025-03-20 |
| 89 | 2025-03-21 | 13,800 | -1,200 | 0.00 | 1,785,070,188 | 1,500,060 | 108.7 | 2025-03-19 |
| 90 | 2025-03-20 | 15,000 | 600 | 0.00 | 1,785,070,188 | 1,683,000 | 112.2 | 2025-03-18 |
| 91 | 2025-03-19 | 14,400 | 4,400 | 0.00 | 1,785,070,188 | 1,513,440 | 105.1 | 2025-03-17 |
| 92 | 2025-03-18 | 10,000 | 100 | 0.00 | 1,785,070,188 | 1,132,000 | 113.2 | 2025-03-14 |
| 93 | 2025-03-17 | 9,900 | -1,000 | 0.00 | 1,766,208,188 | 1,094,940 | 110.6 | 2025-03-13 |
| 94 | 2025-03-13 | 10,900 | -800 | 0.00 | 1,766,208,188 | 1,231,700 | 113.0 | 2025-03-11 |
| 95 | 2025-03-12 | 11,700 | 1,000 | 0.00 | 1,766,208,188 | 1,292,850 | 110.5 | 2025-03-10 |
| 96 | 2025-03-11 | 10,700 | -2,300 | 0.00 | 1,766,208,188 | 1,186,630 | 110.9 | 2025-03-07 |
| 97 | 2025-03-10 | 13,000 | 4,600 | 0.00 | 1,766,208,188 | 1,433,900 | 110.3 | 2025-03-06 |
| 98 | 2025-03-06 | 8,400 | 700 | 0.00 | 1,766,208,188 | 908,880 | 108.2 | 2025-03-04 |
| 99 | 2025-03-05 | 7,700 | -100 | 0.00 | 1,766,208,188 | 860,860 | 111.8 | 2025-03-03 |
| 100 | 2025-03-04 | 7,800 | -500 | 0.00 | 1,766,208,188 | 916,500 | 117.5 | 2025-02-28 |
| 101 | 2025-02-28 | 8,300 | 700 | 0.00 | 1,766,208,188 | 1,068,210 | 128.7 | 2025-02-26 |
| 102 | 2025-02-27 | 7,600 | -4,400 | 0.00 | 1,766,208,188 | 908,200 | 119.5 | 2025-02-25 |
| 103 | 2025-02-26 | 12,000 | 100 | 0.00 | 1,766,208,188 | 1,274,400 | 106.2 | 2025-02-24 |
| 104 | 2025-02-25 | 11,900 | 1,900 | 0.00 | 1,766,208,188 | 1,301,860 | 109.4 | 2025-02-21 |
| 105 | 2025-02-24 | 10,000 | 2,400 | 0.00 | 1,766,208,188 | 1,019,000 | 101.9 | 2025-02-20 |
| 106 | 2025-02-21 | 7,600 | -3,500 | 0.00 | 1,766,208,188 | 794,200 | 104.5 | 2025-02-19 |
| 107 | 2025-02-20 | 11,100 | -500 | 0.00 | 1,766,208,188 | 1,141,080 | 102.8 | 2025-02-18 |
| 108 | 2025-02-17 | 11,600 | 1,700 | 0.00 | 1,766,208,188 | 1,135,640 | 97.90 | 2025-02-13 |
| 109 | 2025-02-13 | 9,900 | 1,700 | 0.00 | 1,766,208,188 | 987,030 | 99.70 | 2025-02-11 |
| 110 | 2025-02-12 | 8,200 | 300 | 0.00 | 1,766,208,188 | 865,920 | 105.6 | 2025-02-10 |
| 111 | 2025-02-11 | 7,900 | -9,400 | 0.00 | 1,766,208,188 | 815,280 | 103.2 | 2025-02-07 |
| 112 | 2025-02-07 | 17,300 | 3,000 | 0.00 | 1,766,208,188 | 1,563,920 | 90.40 | 2025-02-05 |
| 113 | 2025-02-06 | 14,300 | -10,700 | 0.00 | 1,766,208,188 | 1,347,060 | 94.20 | 2025-02-04 |
| 114 | 2025-02-05 | 25,000 | 16,200 | 0.00 | 1,766,208,188 | 2,166,250 | 86.65 | 2025-02-03 |
| 115 | 2025-02-04 | 8,800 | -300 | 0.00 | 1,766,208,188 | 809,600 | 92.00 | 2025-01-27 |
| 116 | 2025-01-27 | 9,100 | 200 | 0.00 | 1,766,208,188 | 794,430 | 87.30 | 2025-01-23 |
| 117 | 2025-01-24 | 8,900 | 100 | 0.00 | 1,766,208,188 | 807,230 | 90.70 | 2025-01-22 |
| 118 | 2025-01-22 | 8,800 | -2,800 | 0.00 | 1,766,208,188 | 786,280 | 89.35 | 2025-01-20 |
| 119 | 2025-01-21 | 11,600 | 200 | 0.00 | 1,766,208,188 | 1,006,300 | 86.75 | 2025-01-17 |
| 120 | 2025-01-20 | 11,400 | 2,600 | 0.00 | 1,766,208,188 | 973,560 | 85.40 | 2025-01-16 |
| 121 | 2025-01-09 | 8,800 | -100 | 0.00 | 1,766,208,188 | 817,080 | 92.85 | 2025-01-07 |
| 122 | 2025-01-03 | 8,900 | -2,300 | 0.00 | 1,766,208,188 | 873,090 | 98.10 | 2024-12-30 |
| 123 | 2024-12-27 | 11,200 | 300 | 0.00 | 1,766,208,188 | 1,044,400 | 93.25 | 2024-12-20 |
| 124 | 2024-12-19 | 10,900 | -200 | 0.00 | 1,766,208,188 | 929,225 | 85.25 | 2024-12-17 |
| 125 | 2024-12-17 | 11,100 | 100 | 0.00 | 1,766,208,188 | 954,045 | 85.95 | 2024-12-13 |
| 126 | 2024-12-13 | 11,000 | -100 | 0.00 | 1,766,208,188 | 974,600 | 88.60 | 2024-12-11 |
| 127 | 2024-12-11 | 11,100 | -400 | 0.00 | 1,766,208,188 | 1,020,090 | 91.90 | 2024-12-09 |
| 128 | 2024-12-06 | 11,500 | -2,000 | 0.00 | 1,766,208,188 | 1,010,275 | 87.85 | 2024-12-04 |
| 129 | 2024-12-04 | 13,500 | 700 | 0.00 | 1,766,208,188 | 1,198,125 | 88.75 | 2024-12-02 |
| 130 | 2024-12-03 | 12,800 | 1,000 | 0.00 | 1,766,208,188 | 1,166,080 | 91.10 | 2024-11-29 |
| 131 | 2024-12-02 | 11,800 | 400 | 0.00 | 1,766,208,188 | 1,035,450 | 87.75 | 2024-11-28 |
| 132 | 2024-11-29 | 11,400 | 300 | 0.00 | 1,766,208,188 | 1,008,900 | 88.50 | 2024-11-27 |
| 133 | 2024-11-28 | 11,100 | 1,200 | 0.00 | 1,766,208,188 | 957,930 | 86.30 | 2024-11-26 |
| 134 | 2024-11-26 | 9,900 | -1,600 | 0.00 | 1,766,208,188 | 846,945 | 85.55 | 2024-11-22 |
| 135 | 2024-11-25 | 11,500 | -400 | 0.00 | 1,766,208,188 | 1,020,625 | 88.75 | 2024-11-21 |
| 136 | 2024-11-22 | 11,900 | -200 | 0.00 | 1,766,208,188 | 1,072,785 | 90.15 | 2024-11-20 |
| 137 | 2024-11-21 | 12,100 | 500 | 0.00 | 1,766,208,188 | 1,099,285 | 90.85 | 2024-11-19 |
| 138 | 2024-11-19 | 11,600 | 500 | 0.00 | 1,766,208,188 | 1,015,580 | 87.55 | 2024-11-15 |
| 139 | 2024-11-18 | 11,100 | -300 | 0.00 | 1,766,208,188 | 952,380 | 85.80 | 2024-11-14 |
| 140 | 2024-11-14 | 11,400 | 2,200 | 0.00 | 1,766,208,188 | 1,028,850 | 90.25 | 2024-11-12 |
| 141 | 2024-11-08 | 9,200 | -1,400 | 0.00 | 1,766,208,188 | 880,440 | 95.70 | 2024-11-06 |
| 142 | 2024-11-07 | 10,600 | 1,400 | 0.00 | 1,766,208,188 | 1,042,510 | 98.35 | 2024-11-05 |
| 143 | 2024-11-06 | 9,200 | -15,000 | 0.00 | 1,766,208,188 | 912,180 | 99.15 | 2024-11-04 |
| 144 | 2024-11-05 | 24,200 | 14,300 | 0.00 | 1,766,208,188 | 2,349,820 | 97.10 | 2024-11-01 |
| 145 | 2024-11-04 | 9,900 | -200 | 0.00 | 1,766,208,188 | 1,063,260 | 107.4 | 2024-10-31 |
| 146 | 2024-11-01 | 10,100 | 1,000 | 0.00 | 1,766,208,188 | 1,096,860 | 108.6 | 2024-10-30 |
| 147 | 2024-10-31 | 9,100 | -200 | 0.00 | 1,766,208,188 | 1,013,740 | 111.4 | 2024-10-29 |
| 148 | 2024-10-30 | 9,300 | 300 | 0.00 | 1,766,208,188 | 1,043,460 | 112.2 | 2024-10-28 |
| 149 | 2024-10-29 | 9,000 | -300 | 0.00 | 1,766,208,188 | 1,000,800 | 111.2 | 2024-10-25 |
| 150 | 2024-10-28 | 9,300 | -700 | 0.00 | 1,766,208,188 | 983,940 | 105.8 | 2024-10-24 |
| 151 | 2024-10-25 | 10,000 | 500 | 0.00 | 1,766,208,188 | 1,074,000 | 107.4 | 2024-10-23 |
| 152 | 2024-10-24 | 9,500 | 300 | 0.00 | 1,766,208,188 | 959,500 | 101.0 | 2024-10-22 |
| 153 | 2024-10-23 | 9,200 | 100 | 0.00 | 1,766,208,188 | 885,040 | 96.20 | 2024-10-21 |
| 154 | 2024-10-22 | 9,100 | 300 | 0.00 | 1,766,208,188 | 897,260 | 98.60 | 2024-10-18 |
| 155 | 2024-10-21 | 8,800 | -400 | 0.00 | 1,766,208,188 | 828,520 | 94.15 | 2024-10-17 |
| 156 | 2024-10-18 | 9,200 | -600 | 0.00 | 1,766,208,188 | 901,140 | 97.95 | 2024-10-16 |
| 157 | 2024-10-16 | 9,800 | -100 | 0.00 | 1,766,208,188 | 1,037,820 | 105.9 | 2024-10-14 |
| 158 | 2024-10-15 | 9,900 | 1,100 | 0.00 | 1,766,208,188 | 1,059,300 | 107.0 | 2024-10-10 |
| 159 | 2024-10-14 | 8,800 | 700 | 0.00 | 1,766,208,188 | 915,200 | 104.0 | 2024-10-09 |
| 160 | 2024-10-10 | 8,100 | -300 | 0.00 | 1,766,208,188 | 848,880 | 104.8 | 2024-10-08 |
| 161 | 2024-10-09 | 8,400 | -300 | 0.00 | 1,766,208,188 | 1,010,520 | 120.3 | 2024-10-07 |
| 162 | 2024-10-08 | 8,700 | -700 | 0.00 | 1,766,208,188 | 1,033,560 | 118.8 | 2024-10-04 |
| 163 | 2024-10-07 | 9,400 | 1,000 | 0.00 | 1,766,208,188 | 1,076,300 | 114.5 | 2024-10-03 |
| 164 | 2024-10-04 | 8,400 | -2,700 | 0.00 | 1,766,208,188 | 1,020,600 | 121.5 | 2024-10-02 |
| 165 | 2024-10-03 | 11,100 | -2,600 | 0.00 | 1,766,208,188 | 1,199,910 | 108.1 | 2024-09-30 |
| 166 | 2024-10-02 | 13,700 | 300 | 0.00 | 1,766,208,188 | 1,366,575 | 99.75 | 2024-09-27 |
| 167 | 2024-09-30 | 13,400 | 500 | 0.00 | 1,766,208,188 | 1,325,260 | 98.90 | 2024-09-26 |
| 168 | 2024-09-27 | 12,900 | -400 | 0.00 | 1,766,208,188 | 1,179,705 | 91.45 | 2024-09-25 |
| 169 | 2024-09-26 | 13,300 | -400 | 0.00 | 1,766,208,188 | 1,238,895 | 93.15 | 2024-09-24 |
| 170 | 2024-09-25 | 13,700 | 900 | 0.00 | 1,766,208,188 | 1,159,020 | 84.60 | 2024-09-23 |
| 171 | 2024-09-24 | 12,800 | -3,700 | 0.00 | 1,766,208,188 | 1,093,760 | 85.45 | 2024-09-20 |
| 172 | 2024-09-23 | 16,500 | -1,600 | 0.00 | 1,766,208,188 | 1,371,975 | 83.15 | 2024-09-19 |
| 173 | 2024-09-20 | 18,100 | -700 | 0.00 | 1,766,208,188 | 1,428,090 | 78.90 | 2024-09-17 |
| 174 | 2024-09-17 | 18,800 | -1,000 | 0.00 | 1,766,208,188 | 1,393,080 | 74.10 | 2024-09-13 |
| 175 | 2024-09-16 | 19,800 | 1,100 | 0.00 | 1,766,208,188 | 1,474,110 | 74.45 | 2024-09-12 |
| 176 | 2024-09-12 | 18,700 | -1,500 | 0.00 | 1,766,208,188 | 1,429,615 | 76.45 | 2024-09-10 |
| 177 | 2024-09-11 | 20,200 | -500 | 0.00 | 1,766,208,188 | 1,452,380 | 71.90 | 2024-09-09 |
| 178 | 2024-09-10 | 20,700 | 1,000 | 0.00 | 1,766,208,188 | 1,513,170 | 73.10 | 2024-09-05 |
| 179 | 2024-09-09 | 19,700 | -4,000 | 0.00 | 1,766,208,188 | 1,458,785 | 74.05 | 2024-09-04 |
| 180 | 2024-09-04 | 23,700 | 6,500 | 0.00 | 1,766,208,188 | 1,783,425 | 75.25 | 2024-09-02 |
| 181 | 2024-09-03 | 17,200 | -1,900 | 0.00 | 1,766,208,188 | 1,356,220 | 78.85 | 2024-08-30 |
| 182 | 2024-09-02 | 19,100 | 1,900 | 0.00 | 1,766,208,188 | 1,397,165 | 73.15 | 2024-08-29 |
| 183 | 2024-08-30 | 17,200 | -1,300 | 0.00 | 1,766,208,188 | 1,394,060 | 81.05 | 2024-08-28 |
| 184 | 2024-08-29 | 18,500 | -500 | 0.00 | 1,766,208,188 | 1,553,075 | 83.95 | 2024-08-27 |
| 185 | 2024-08-28 | 19,000 | -13,000 | 0.00 | 1,766,208,188 | 1,560,850 | 82.15 | 2024-08-26 |
| 186 | 2024-08-26 | 32,000 | 2,900 | 0.00 | 1,766,208,188 | 2,646,400 | 82.70 | 2024-08-22 |
| 187 | 2024-08-23 | 29,100 | -5,000 | 0.00 | 1,766,208,188 | 2,355,645 | 80.95 | 2024-08-21 |
| 188 | 2024-08-22 | 34,100 | -5,000 | 0.00 | 1,766,208,188 | 2,777,445 | 81.45 | 2024-08-20 |
| 189 | 2024-08-21 | 39,100 | -2,000 | 0.00 | 1,766,208,188 | 3,153,415 | 80.65 | 2024-08-19 |
| 190 | 2024-08-15 | 41,100 | 5,000 | 0.00 | 1,766,208,188 | 3,100,995 | 75.45 | 2024-08-13 |
| 191 | 2024-08-09 | 36,100 | -1,000 | 0.00 | 1,766,208,188 | 2,691,255 | 74.55 | 2024-08-07 |
| 192 | 2024-08-08 | 37,100 | 500 | 0.00 | 1,766,208,188 | 2,710,155 | 73.05 | 2024-08-06 |
| 193 | 2024-08-07 | 36,600 | 500 | 0.00 | 1,766,208,188 | 2,646,180 | 72.30 | 2024-08-05 |
| 194 | 2024-08-06 | 36,100 | 200 | 0.00 | 1,766,208,188 | 2,685,840 | 74.40 | 2024-08-02 |
| 195 | 2024-07-29 | 35,900 | -5,600 | 0.00 | 1,766,208,188 | 2,626,085 | 73.15 | 2024-07-25 |
| 196 | 2024-07-26 | 41,500 | -300 | 0.00 | 1,766,208,188 | 3,091,750 | 74.50 | 2024-07-24 |
| 197 | 2024-07-25 | 41,800 | -400 | 0.00 | 1,766,208,188 | 3,245,770 | 77.65 | 2024-07-23 |
| 198 | 2024-07-24 | 42,200 | 4,700 | 0.00 | 1,766,208,188 | 3,310,590 | 78.45 | 2024-07-22 |
| 199 | 2024-07-23 | 37,500 | 500 | 0.00 | 1,766,208,188 | 2,896,875 | 77.25 | 2024-07-19 |
| 200 | 2024-07-22 | 37,000 | 6,300 | 0.00 | 1,766,208,188 | 2,926,700 | 79.10 | 2024-07-18 |
| 201 | 2024-07-19 | 30,700 | -5,800 | 0.00 | 1,766,208,188 | 2,466,745 | 80.35 | 2024-07-17 |
| 202 | 2024-07-17 | 36,500 | 16,000 | 0.00 | 1,766,208,188 | 2,916,350 | 79.90 | 2024-07-15 |
| 203 | 2024-07-16 | 20,500 | 800 | 0.00 | 1,766,208,188 | 1,710,725 | 83.45 | 2024-07-12 |
| 204 | 2024-07-15 | 19,700 | -19,300 | 0.00 | 1,766,208,188 | 1,626,235 | 82.55 | 2024-07-11 |
| 205 | 2024-07-12 | 39,000 | 6,000 | 0.00 | 1,766,208,188 | 3,006,900 | 77.10 | 2024-07-10 |
| 206 | 2024-07-11 | 33,000 | 10,000 | 0.00 | 1,766,208,188 | 2,595,450 | 78.65 | 2024-07-09 |
| 207 | 2024-07-10 | 23,000 | 400 | 0.00 | 1,766,208,188 | 1,799,750 | 78.25 | 2024-07-08 |
| 208 | 2024-07-09 | 22,600 | -700 | 0.00 | 1,766,208,188 | 1,791,050 | 79.25 | 2024-07-05 |
| 209 | 2024-07-08 | 23,300 | -21,400 | 0.00 | 1,766,208,188 | 1,882,640 | 80.80 | 2024-07-04 |
| 210 | 2024-07-05 | 44,700 | 200 | 0.00 | 1,766,208,188 | 3,475,425 | 77.75 | 2024-07-03 |
| 211 | 2024-07-04 | 44,500 | 300 | 0.00 | 1,766,208,188 | 3,284,100 | 73.80 | 2024-07-02 |
| 212 | 2024-07-03 | 44,200 | 6,000 | 0.00 | 1,766,208,188 | 3,107,260 | 70.30 | 2024-06-28 |
| 213 | 2024-07-02 | 38,200 | -900 | 0.00 | 1,766,208,188 | 2,758,040 | 72.20 | 2024-06-27 |
| 214 | 2024-06-28 | 39,100 | -5,700 | 0.00 | 1,766,208,188 | 2,866,030 | 73.30 | 2024-06-26 |
| 215 | 2024-06-27 | 44,800 | 22,000 | 0.00 | 1,766,208,188 | 3,156,160 | 70.45 | 2024-06-25 |
| 216 | 2024-06-21 | 22,800 | -8,000 | 0.00 | 1,766,208,188 | 1,686,060 | 73.95 | 2024-06-19 |
| 217 | 2024-06-20 | 30,800 | 8,000 | 0.00 | 1,766,208,188 | 2,191,420 | 71.15 | 2024-06-18 |
| 218 | 2024-06-19 | 22,800 | -1,000 | 0.00 | 1,766,208,188 | 1,673,520 | 73.40 | 2024-06-17 |
| 219 | 2024-06-18 | 23,800 | -1,600 | 0.00 | 1,766,208,188 | 1,755,250 | 73.75 | 2024-06-14 |
| 220 | 2024-06-17 | 25,400 | -1,400 | 0.00 | 1,766,208,188 | 1,889,760 | 74.40 | 2024-06-13 |
| 221 | 2024-06-14 | 26,800 | 2,400 | 0.00 | 1,766,208,188 | 1,955,060 | 72.95 | 2024-06-12 |
| 222 | 2024-06-13 | 24,400 | -2,000 | 0.00 | 1,766,208,188 | 1,850,740 | 75.85 | 2024-06-11 |
| 223 | 2024-06-12 | 26,400 | 1,000 | 0.00 | 1,766,208,188 | 2,061,840 | 78.10 | 2024-06-07 |
| 224 | 2024-06-07 | 25,400 | 500 | 0.00 | 1,766,208,188 | 2,009,140 | 79.10 | 2024-06-05 |
| 225 | 2024-06-05 | 24,900 | -6,000 | 0.00 | 1,766,208,188 | 2,049,270 | 82.30 | 2024-06-03 |
| 226 | 2024-06-04 | 30,900 | 4,900 | 0.00 | 1,766,208,188 | 2,414,835 | 78.15 | 2024-05-31 |
| 227 | 2024-06-03 | 26,000 | 500 | 0.00 | 1,766,208,188 | 2,024,100 | 77.85 | 2024-05-30 |
| 228 | 2024-05-30 | 25,500 | 1,000 | 0.00 | 1,766,208,188 | 2,052,750 | 80.50 | 2024-05-28 |
| 229 | 2024-05-29 | 24,500 | -400 | 0.00 | 1,766,208,188 | 1,991,850 | 81.30 | 2024-05-27 |
| 230 | 2024-05-28 | 24,900 | -600 | 0.00 | 1,766,208,188 | 1,948,425 | 78.25 | 2024-05-24 |
| 231 | 2024-05-27 | 25,500 | 500 | 0.00 | 1,766,208,188 | 2,011,950 | 78.90 | 2024-05-23 |
| 232 | 2024-05-24 | 25,000 | -3,500 | 0.00 | 1,766,208,188 | 2,055,000 | 82.20 | 2024-05-22 |
| 233 | 2024-05-23 | 28,500 | 12,900 | 0.00 | 1,766,208,188 | 2,298,525 | 80.65 | 2024-05-21 |
| 234 | 2024-05-22 | 15,600 | -300 | 0.00 | 1,766,208,188 | 1,558,440 | 99.90 | 2024-05-20 |
| 235 | 2024-05-21 | 15,900 | 500 | 0.00 | 1,766,208,188 | 1,524,810 | 95.90 | 2024-05-17 |
| 236 | 2024-05-20 | 15,400 | 500 | 0.00 | 1,766,208,188 | 1,535,380 | 99.70 | 2024-05-16 |
| 237 | 2024-05-17 | 14,900 | 200 | 0.00 | 1,766,208,188 | 1,527,250 | 102.5 | 2024-05-14 |
| 238 | 2024-05-16 | 14,700 | 100 | 0.00 | 1,766,208,188 | 1,543,500 | 105.0 | 2024-05-13 |
| 239 | 2024-05-14 | 14,600 | -300 | 0.00 | 1,766,208,188 | 1,540,300 | 105.5 | 2024-05-10 |
| 240 | 2024-05-13 | 14,900 | 1,200 | 0.00 | 1,766,208,188 | 1,597,280 | 107.2 | 2024-05-09 |
| 241 | 2024-05-10 | 13,700 | 1,600 | 0.00 | 1,766,208,188 | 1,498,780 | 109.4 | 2024-05-08 |
| 242 | 2024-05-09 | 12,100 | 1,500 | 0.00 | 1,766,208,188 | 1,391,500 | 115.0 | 2024-05-07 |
| 243 | 2024-05-08 | 10,600 | -800 | 0.00 | 1,766,208,188 | 1,248,680 | 117.8 | 2024-05-06 |
| 244 | 2024-05-07 | 11,400 | 1,000 | 0.00 | 1,766,208,188 | 1,265,400 | 111.0 | 2024-05-03 |
| 245 | 2024-05-06 | 10,400 | -300 | 0.00 | 1,766,208,188 | 1,119,040 | 107.6 | 2024-05-02 |
| 246 | 2024-05-03 | 10,700 | 400 | 0.00 | 1,766,208,188 | 1,112,800 | 104.0 | 2024-04-30 |
| 247 | 2024-05-02 | 10,300 | -11,800 | 0.00 | 1,766,208,188 | 1,043,390 | 101.3 | 2024-04-29 |
| 248 | 2024-04-30 | 22,100 | 10,400 | 0.00 | 1,766,208,188 | 2,185,690 | 98.90 | 2024-04-26 |
| 249 | 2024-04-29 | 11,700 | -300 | 0.00 | 1,766,208,188 | 1,093,950 | 93.50 | 2024-04-25 |
| 250 | 2024-04-26 | 12,000 | 1,000 | 0.00 | 1,766,208,188 | 1,158,600 | 96.55 | 2024-04-24 |
| 251 | 2024-04-25 | 11,000 | 900 | 0.00 | 1,766,208,188 | 1,081,850 | 98.35 | 2024-04-23 |
| 252 | 2024-04-24 | 10,100 | 500 | 0.00 | 1,766,208,188 | 984,245 | 97.45 | 2024-04-22 |
| 253 | 2024-04-23 | 9,600 | 200 | 0.00 | 1,766,208,188 | 1,020,480 | 106.3 | 2024-04-19 |
| 254 | 2024-04-19 | 9,400 | -200 | 0.00 | 1,766,208,188 | 1,080,060 | 114.9 | 2024-04-17 |
| 255 | 2024-04-18 | 9,600 | 600 | 0.00 | 1,766,208,188 | 1,060,800 | 110.5 | 2024-04-16 |
| 256 | 2024-04-17 | 9,000 | 300 | 0.00 | 1,766,208,188 | 1,045,800 | 116.2 | 2024-04-15 |
| 257 | 2024-04-16 | 8,700 | 700 | 0.00 | 1,766,208,188 | 1,026,600 | 118.0 | 2024-04-12 |
| 258 | 2024-04-15 | 8,000 | 600 | 0.00 | 1,766,208,188 | 986,400 | 123.3 | 2024-04-11 |
| 259 | 2024-04-11 | 7,400 | -100 | 0.00 | 1,766,208,188 | 902,060 | 121.9 | 2024-04-09 |
| 260 | 2024-04-09 | 7,500 | 200 | 0.00 | 1,766,208,188 | 870,750 | 116.1 | 2024-04-05 |
| 261 | 2024-04-08 | 7,300 | 600 | 0.00 | 1,766,208,188 | 857,750 | 117.5 | 2024-04-03 |
| 262 | 2024-04-05 | 6,700 | -300 | 0.00 | 1,766,208,188 | 828,790 | 123.7 | 2024-04-02 |
| 263 | 2024-04-03 | 7,000 | -100 | 0.00 | 1,766,208,188 | 849,100 | 121.3 | 2024-03-28 |
| 264 | 2024-03-28 | 7,100 | 300 | 0.00 | 1,766,208,188 | 864,780 | 121.8 | 2024-03-26 |
| 265 | 2024-03-27 | 6,800 | 200 | 0.00 | 1,766,208,188 | 809,200 | 119.0 | 2024-03-25 |
| 266 | 2024-03-26 | 6,600 | 1,600 | 0.00 | 1,766,208,188 | 794,640 | 120.4 | 2024-03-22 |
| 267 | 2024-03-25 | 5,000 | -1,100 | 0.00 | 1,766,208,188 | 675,500 | 135.1 | 2024-03-21 |
| 268 | 2024-03-22 | 6,100 | -400 | 0.00 | 1,766,208,188 | 815,570 | 133.7 | 2024-03-20 |
| 269 | 2024-03-21 | 6,500 | -600 | 0.00 | 1,766,208,188 | 831,350 | 127.9 | 2024-03-19 |
| 270 | 2024-03-20 | 7,100 | 2,700 | 0.00 | 1,766,208,188 | 986,900 | 139.0 | 2024-03-18 |
| 271 | 2024-03-19 | 4,400 | 100 | 0.00 | 1,766,208,188 | 648,120 | 147.3 | 2024-03-15 |
| 272 | 2024-03-18 | 4,300 | -300 | 0.00 | 1,766,208,188 | 641,560 | 149.2 | 2024-03-14 |
| 273 | 2024-03-15 | 4,600 | 400 | 0.00 | 1,766,208,188 | 697,820 | 151.7 | 2024-03-13 |
| 274 | 2024-03-13 | 4,200 | -1,000 | 0.00 | 1,766,208,188 | 605,640 | 144.2 | 2024-03-11 |
| 275 | 2024-03-12 | 5,200 | 900 | 0.00 | 1,766,208,188 | 752,440 | 144.7 | 2024-03-08 |
| 276 | 2024-03-11 | 4,300 | 1,200 | 0.00 | 1,766,208,188 | 620,060 | 144.2 | 2024-03-07 |
| 277 | 2024-03-08 | 3,100 | 100 | 0.00 | 1,766,208,188 | 474,300 | 153.0 | 2024-03-06 |
| 278 | 2024-03-07 | 3,000 | -200 | 0.00 | 1,766,208,188 | 456,000 | 152.0 | 2024-03-05 |
| 279 | 2024-03-06 | 3,200 | 1,600 | 0.00 | 1,766,208,188 | 512,000 | 160.0 | 2024-03-04 |
| 280 | 2024-03-05 | 1,600 | -100 | 0.00 | 1,766,208,188 | 286,720 | 179.2 | 2024-03-01 |
| 281 | 2024-03-04 | 1,700 | 100 | 0.00 | 1,766,208,188 | 301,410 | 177.3 | 2024-02-29 |
| 282 | 2024-02-29 | 1,600 | -2,700 | 0.00 | 1,766,208,188 | 280,800 | 175.5 | 2024-02-27 |
| 283 | 2024-02-28 | 4,300 | -900 | 0.00 | 1,766,208,188 | 601,570 | 139.9 | 2024-02-26 |
| 284 | 2024-02-27 | 5,200 | -1,100 | 0.00 | 1,766,208,188 | 723,320 | 139.1 | 2024-02-23 |
| 285 | 2024-02-23 | 6,300 | -1,900 | 0.00 | 1,766,208,188 | 823,410 | 130.7 | 2024-02-21 |
| 286 | 2024-02-22 | 8,200 | 200 | 0.00 | 1,766,208,188 | 1,029,920 | 125.6 | 2024-02-20 |
| 287 | 2024-02-21 | 8,000 | -300 | 0.00 | 1,766,208,188 | 998,400 | 124.8 | 2024-02-19 |
| 288 | 2024-02-20 | 8,300 | 600 | 0.00 | 1,766,208,188 | 1,051,610 | 126.7 | 2024-02-16 |
| 289 | 2024-02-15 | 7,700 | 700 | 0.00 | 1,766,208,188 | 917,070 | 119.1 | 2024-02-08 |
| 290 | 2024-02-14 | 7,000 | -1,500 | 0.00 | 1,766,208,188 | 819,700 | 117.1 | 2024-02-07 |
| 291 | 2024-02-08 | 8,500 | 1,300 | 0.00 | 1,766,208,188 | 1,011,500 | 119.0 | 2024-02-06 |
| 292 | 2024-02-06 | 7,200 | -2,000 | 0.00 | 1,766,208,188 | 804,960 | 111.8 | 2024-02-02 |
| 293 | 2024-02-05 | 9,200 | 200 | 0.00 | 1,766,208,188 | 1,004,640 | 109.2 | 2024-02-01 |
| 294 | 2024-02-02 | 9,000 | -1,000 | 0.00 | 1,766,208,188 | 954,000 | 106.0 | 2024-01-31 |
| 295 | 2024-02-01 | 10,000 | 600 | 0.00 | 1,766,208,188 | 1,076,000 | 107.6 | 2024-01-30 |
| 296 | 2024-01-29 | 9,400 | 1,000 | 0.00 | 1,766,208,188 | 1,046,220 | 111.3 | 2024-01-25 |
| 297 | 2024-01-25 | 8,400 | -100 | 0.00 | 1,766,208,188 | 936,600 | 111.5 | 2024-01-23 |
| 298 | 2024-01-24 | 8,500 | -600 | 0.00 | 1,766,208,188 | 889,950 | 104.7 | 2024-01-22 |
| 299 | 2024-01-22 | 9,100 | -1,500 | 0.00 | 1,766,208,188 | 1,030,120 | 113.2 | 2024-01-18 |
| 300 | 2024-01-19 | 10,600 | -500 | 0.00 | 1,766,208,188 | 1,208,400 | 114.0 | 2024-01-17 |
| 301 | 2024-01-18 | 11,100 | 100 | 0.00 | 1,766,208,188 | 1,305,360 | 117.6 | 2024-01-16 |
| 302 | 2024-01-17 | 11,000 | 2,500 | 0.00 | 1,766,208,188 | 1,327,700 | 120.7 | 2024-01-15 |
| 303 | 2024-01-16 | 8,500 | 300 | 0.00 | 1,766,208,188 | 1,071,850 | 126.1 | 2024-01-12 |
| 304 | 2024-01-15 | 8,200 | -1,100 | 0.00 | 1,766,208,188 | 1,071,740 | 130.7 | 2024-01-11 |
| 305 | 2024-01-12 | 9,300 | 700 | 0.00 | 1,766,208,188 | 1,164,360 | 125.2 | 2024-01-10 |
| 306 | 2024-01-10 | 8,600 | -200 | 0.00 | 1,766,208,188 | 1,131,760 | 131.6 | 2024-01-08 |
| 307 | 2024-01-09 | 8,800 | 200 | 0.00 | 1,766,208,188 | 1,187,120 | 134.9 | 2024-01-05 |
| 308 | 2024-01-08 | 8,600 | -300 | 0.00 | 1,766,208,188 | 1,204,860 | 140.1 | 2024-01-04 |
| 309 | 2024-01-04 | 8,900 | 1,700 | 0.00 | 1,766,208,188 | 1,240,660 | 139.4 | 2024-01-02 |
| 310 | 2024-01-03 | 7,200 | -800 | 0.00 | 1,766,208,188 | 1,059,120 | 147.1 | 2023-12-29 |
| 311 | 2024-01-02 | 8,000 | -1,500 | 0.00 | 1,766,208,188 | 1,156,000 | 144.5 | 2023-12-28 |
| 312 | 2023-12-29 | 9,500 | -800 | 0.00 | 1,766,208,188 | 1,300,550 | 136.9 | 2023-12-27 |
| 313 | 2023-12-28 | 10,300 | 100 | 0.00 | 1,766,208,188 | 1,320,460 | 128.2 | 2023-12-22 |
| 314 | 2023-12-27 | 10,200 | 700 | 0.00 | 1,766,208,188 | 1,313,760 | 128.8 | 2023-12-21 |
| 315 | 2023-12-20 | 9,500 | 400 | 0.00 | 1,766,208,188 | 1,287,250 | 135.5 | 2023-12-18 |
| 316 | 2023-12-19 | 9,100 | -1,000 | 0.00 | 1,766,208,188 | 1,270,360 | 139.6 | 2023-12-15 |
| 317 | 2023-12-18 | 10,100 | 800 | 0.00 | 1,766,208,188 | 1,385,720 | 137.2 | 2023-12-14 |
| 318 | 2023-12-15 | 9,300 | -200 | 0.00 | 1,766,208,188 | 1,261,080 | 135.6 | 2023-12-13 |
| 319 | 2023-12-12 | 9,500 | -1,500 | 0.00 | 1,766,208,188 | 1,289,150 | 135.7 | 2023-12-08 |
| 320 | 2023-12-11 | 11,000 | 500 | 0.00 | 1,766,208,188 | 1,535,600 | 139.6 | 2023-12-07 |
| 321 | 2023-12-08 | 10,500 | -500 | 0.00 | 1,766,208,188 | 1,486,800 | 141.6 | 2023-12-06 |
| 322 | 2023-12-07 | 11,000 | 1,300 | 0.00 | 1,766,208,188 | 1,538,900 | 139.9 | 2023-12-05 |
| 323 | 2023-12-06 | 9,700 | -200 | 0.00 | 1,766,208,188 | 1,374,490 | 141.7 | 2023-12-04 |
| 324 | 2023-12-05 | 9,900 | -400 | 0.00 | 1,766,208,188 | 1,451,340 | 146.6 | 2023-12-01 |
| 325 | 2023-12-04 | 10,300 | 2,500 | 0.00 | 1,766,208,188 | 1,501,740 | 145.8 | 2023-11-30 |
| 326 | 2023-12-01 | 7,800 | -100 | 0.00 | 1,766,208,188 | 1,189,500 | 152.5 | 2023-11-29 |
| 327 | 2023-11-29 | 7,900 | 900 | 0.00 | 1,766,208,188 | 1,250,570 | 158.3 | 2023-11-27 |
| 328 | 2023-11-27 | 7,000 | 500 | 0.00 | 1,766,208,188 | 1,152,200 | 164.6 | 2023-11-23 |
| 329 | 2023-11-23 | 6,500 | -1,100 | 0.00 | 1,766,208,188 | 1,036,750 | 159.5 | 2023-11-21 |
| 330 | 2023-11-22 | 7,600 | 1,300 | 0.00 | 1,766,208,188 | 1,222,840 | 160.9 | 2023-11-20 |
| 331 | 2023-11-21 | 6,300 | -200 | 0.00 | 1,766,208,188 | 989,730 | 157.1 | 2023-11-17 |
| 332 | 2023-11-20 | 6,500 | 200 | 0.00 | 1,766,208,188 | 989,950 | 152.3 | 2023-11-16 |
| 333 | 2023-11-17 | 6,300 | -2,700 | 0.00 | 1,766,208,188 | 1,001,700 | 159.0 | 2023-11-15 |
| 334 | 2023-11-16 | 9,000 | -2,300 | 0.00 | 1,766,208,188 | 1,360,800 | 151.2 | 2023-11-14 |
| 335 | 2023-11-14 | 11,300 | 2,300 | 0.00 | 1,766,208,188 | 1,637,370 | 144.9 | 2023-11-10 |
| 336 | 2023-11-13 | 9,000 | 600 | 0.00 | 1,766,208,188 | 1,394,100 | 154.9 | 2023-11-09 |
| 337 | 2023-11-10 | 8,400 | 1,000 | 0.00 | 1,766,208,188 | 1,254,120 | 149.3 | 2023-11-08 |
| 338 | 2023-11-08 | 7,400 | -1,000 | 0.00 | 1,766,208,188 | 1,152,180 | 155.7 | 2023-11-06 |
| 339 | 2023-11-06 | 8,400 | -1,700 | 0.00 | 1,766,208,188 | 1,149,120 | 136.8 | 2023-11-02 |
| 340 | 2023-11-03 | 10,100 | 200 | 0.00 | 1,766,208,188 | 1,344,310 | 133.1 | 2023-11-01 |
| 341 | 2023-11-02 | 9,900 | 600 | 0.00 | 1,766,208,188 | 1,323,630 | 133.7 | 2023-10-31 |
| 342 | 2023-11-01 | 9,300 | 800 | 0.00 | 1,766,208,188 | 1,287,120 | 138.4 | 2023-10-30 |
| 343 | 2023-10-31 | 8,500 | 100 | 0.00 | 1,766,208,188 | 1,184,050 | 139.3 | 2023-10-27 |
| 344 | 2023-10-30 | 8,400 | 400 | 0.00 | 1,766,208,188 | 1,127,280 | 134.2 | 2023-10-26 |
| 345 | 2023-10-27 | 8,000 | -700 | 0.00 | 1,766,208,188 | 1,070,400 | 133.8 | 2023-10-25 |
| 346 | 2023-10-26 | 8,700 | 200 | 0.00 | 1,766,208,188 | 1,106,640 | 127.2 | 2023-10-24 |
| 347 | 2023-10-25 | 8,500 | 400 | 0.00 | 1,766,208,188 | 1,065,050 | 125.3 | 2023-10-20 |
| 348 | 2023-10-24 | 8,100 | -700 | 0.00 | 1,766,208,188 | 1,015,740 | 125.4 | 2023-10-19 |
| 349 | 2023-10-20 | 8,800 | -200 | 0.00 | 1,766,208,188 | 1,150,160 | 130.7 | 2023-10-18 |
| 350 | 2023-10-19 | 9,000 | -400 | 0.00 | 1,766,208,188 | 1,168,200 | 129.8 | 2023-10-17 |
| 351 | 2023-10-18 | 9,400 | -600 | 0.00 | 1,766,208,188 | 1,219,180 | 129.7 | 2023-10-16 |
| 352 | 2023-10-17 | 10,000 | -1,500 | 0.00 | 1,766,208,188 | 1,346,000 | 134.6 | 2023-10-13 |
| 353 | 2023-10-13 | 11,500 | 1,300 | 0.00 | 1,766,208,188 | 1,580,100 | 137.4 | 2023-10-11 |
| 354 | 2023-10-12 | 10,200 | -1,700 | 0.00 | 1,766,208,188 | 1,354,560 | 132.8 | 2023-10-10 |
| 355 | 2023-10-10 | 11,900 | -200 | 0.00 | 1,766,208,188 | 1,607,690 | 135.1 | 2023-10-06 |
| 356 | 2023-10-06 | 12,100 | 300 | 0.00 | 1,766,208,188 | 1,612,930 | 133.3 | 2023-10-04 |
| 357 | 2023-10-05 | 11,800 | 100 | 0.00 | 1,766,208,188 | 1,582,380 | 134.1 | 2023-10-03 |
| 358 | 2023-10-04 | 11,700 | -3,500 | 0.00 | 1,766,208,188 | 1,618,110 | 138.3 | 2023-09-29 |
| 359 | 2023-10-03 | 15,200 | -1,100 | 0.00 | 1,766,208,188 | 2,029,200 | 133.5 | 2023-09-28 |
| 360 | 2023-09-29 | 16,300 | 600 | 0.00 | 1,763,658,106 | 2,247,770 | 137.9 | 2023-09-27 |
| 361 | 2023-09-28 | 15,700 | 500 | 0.00 | 1,763,658,106 | 2,165,030 | 137.9 | 2023-09-26 |
| 362 | 2023-09-27 | 15,200 | -1,200 | 0.00 | 1,763,658,106 | 2,199,440 | 144.7 | 2023-09-25 |
| 363 | 2023-09-25 | 16,400 | 500 | 0.00 | 1,763,658,106 | 2,471,480 | 150.7 | 2023-09-21 |
| 364 | 2023-09-22 | 15,900 | -500 | 0.00 | 1,763,658,106 | 2,418,390 | 152.1 | 2023-09-20 |
| 365 | 2023-09-21 | 16,400 | 300 | 0.00 | 1,763,658,106 | 2,464,920 | 150.3 | 2023-09-19 |
| 366 | 2023-09-19 | 16,100 | -600 | 0.00 | 1,763,658,106 | 2,587,270 | 160.7 | 2023-09-15 |
| 367 | 2023-09-18 | 16,700 | -1,200 | 0.00 | 1,763,658,106 | 2,655,300 | 159.0 | 2023-09-14 |
| 368 | 2023-09-14 | 17,900 | 1,200 | 0.00 | 1,763,658,106 | 2,810,300 | 157.0 | 2023-09-12 |
| 369 | 2023-09-13 | 16,700 | -100 | 0.00 | 1,763,658,106 | 2,585,160 | 154.8 | 2023-09-11 |
| 370 | 2023-09-12 | 16,800 | -1,100 | 0.00 | 1,763,658,106 | 2,597,280 | 154.6 | 2023-09-07 |
| 371 | 2023-09-11 | 17,900 | 900 | 0.00 | 1,763,658,106 | 2,783,450 | 155.5 | 2023-09-06 |
| 372 | 2023-09-07 | 17,000 | 100 | 0.00 | 1,763,658,106 | 2,686,000 | 158.0 | 2023-09-05 |
| 373 | 2023-09-06 | 16,900 | 1,200 | 0.00 | 1,763,658,106 | 2,759,770 | 163.3 | 2023-09-04 |
| 374 | 2023-09-05 | 15,700 | -100 | 0.00 | 1,763,658,106 | 2,537,120 | 161.6 | 2023-08-31 |
| 375 | 2023-09-04 | 15,800 | -200 | 0.00 | 1,763,658,106 | 2,545,380 | 161.1 | 2023-08-30 |
| 376 | 2023-08-31 | 16,000 | -1,100 | 0.00 | 1,763,658,106 | 2,584,000 | 161.5 | 2023-08-29 |
| 377 | 2023-08-30 | 17,100 | -500 | 0.00 | 1,761,203,752 | 2,650,500 | 155.0 | 2023-08-28 |
| 378 | 2023-08-29 | 17,600 | 500 | 0.00 | 1,761,203,752 | 2,680,480 | 152.3 | 2023-08-25 |
| 379 | 2023-08-28 | 17,100 | 400 | 0.00 | 1,761,203,752 | 2,667,600 | 156.0 | 2023-08-24 |
| 380 | 2023-08-25 | 16,700 | 300 | 0.00 | 1,761,203,752 | 2,538,400 | 152.0 | 2023-08-23 |
| 381 | 2023-08-24 | 16,400 | 500 | 0.00 | 1,761,203,752 | 2,561,680 | 156.2 | 2023-08-22 |
| 382 | 2023-08-23 | 15,900 | -200 | 0.00 | 1,761,203,752 | 2,408,850 | 151.5 | 2023-08-21 |
| 383 | 2023-08-22 | 16,100 | -300 | 0.00 | 1,761,203,752 | 2,501,940 | 155.4 | 2023-08-18 |
| 384 | 2023-08-21 | 16,400 | 100 | 0.00 | 1,761,203,752 | 2,689,600 | 164.0 | 2023-08-17 |
| 385 | 2023-08-18 | 16,300 | 300 | 0.00 | 1,761,203,752 | 2,580,290 | 158.3 | 2023-08-16 |
| 386 | 2023-08-17 | 16,000 | 900 | 0.00 | 1,761,203,752 | 2,542,400 | 158.9 | 2023-08-15 |
| 387 | 2023-08-16 | 15,100 | -10,000 | 0.00 | 1,761,203,752 | 2,429,590 | 160.9 | 2023-08-14 |
| 388 | 2023-08-15 | 25,100 | 800 | 0.00 | 1,761,203,752 | 4,151,540 | 165.4 | 2023-08-11 |
| 389 | 2023-08-14 | 24,300 | -1,000 | 0.00 | 1,761,203,752 | 4,174,740 | 171.8 | 2023-08-10 |
| 390 | 2023-08-11 | 25,300 | 3,500 | 0.00 | 1,728,863,358 | 4,242,810 | 167.7 | 2023-08-09 |
| 391 | 2023-08-10 | 21,800 | -2,500 | 0.00 | 1,728,863,358 | 3,869,500 | 177.5 | 2023-08-08 |
| 392 | 2023-08-09 | 24,300 | -11,000 | 0.00 | 1,728,863,358 | 4,478,490 | 184.3 | 2023-08-07 |
| 393 | 2023-08-08 | 35,300 | 8,300 | 0.00 | 1,728,863,358 | 6,336,350 | 179.5 | 2023-08-04 |
| 394 | 2023-08-07 | 27,000 | -100 | 0.00 | 1,728,863,358 | 4,722,300 | 174.9 | 2023-08-03 |
| 395 | 2023-08-04 | 27,100 | -1,000 | 0.00 | 1,728,863,358 | 4,560,930 | 168.3 | 2023-08-02 |
| 396 | 2023-08-03 | 28,100 | -1,300 | 0.00 | 1,728,863,358 | 4,774,190 | 169.9 | 2023-08-01 |
| 397 | 2023-08-02 | 29,400 | 3,400 | 0.00 | 1,728,863,358 | 4,877,460 | 165.9 | 2023-07-31 |
| 398 | 2023-08-01 | 26,000 | -1,900 | 0.00 | 1,728,863,358 | 4,183,400 | 160.9 | 2023-07-28 |
| 399 | 2023-07-31 | 27,900 | -1,800 | 0.00 | 1,728,863,358 | 4,265,910 | 152.9 | 2023-07-27 |
| 400 | 2023-07-28 | 29,700 | 1,000 | 0.00 | 1,728,765,894 | 4,422,330 | 148.9 | 2023-07-26 |
| 401 | 2023-07-27 | 28,700 | -1,300 | 0.00 | 1,728,765,894 | 4,299,260 | 149.8 | 2023-07-25 |
| 402 | 2023-07-26 | 30,000 | 300 | 0.00 | 1,728,765,894 | 4,269,000 | 142.3 | 2023-07-24 |
| 403 | 2023-07-24 | 29,700 | 500 | 0.00 | 1,728,765,894 | 4,285,710 | 144.3 | 2023-07-20 |
| 404 | 2023-07-21 | 29,200 | 200 | 0.00 | 1,728,765,894 | 4,257,360 | 145.8 | 2023-07-19 |
| 405 | 2023-07-20 | 29,000 | 3,300 | 0.00 | 1,728,765,894 | 4,277,500 | 147.5 | 2023-07-18 |
| 406 | 2023-07-19 | 25,700 | 1,900 | 0.00 | 1,728,765,894 | 3,700,800 | 144.0 | 2023-07-14 |
| 407 | 2023-07-18 | 23,800 | -1,000 | 0.00 | 1,728,765,894 | 3,465,280 | 145.6 | 2023-07-13 |
| 408 | 2023-07-14 | 24,800 | -500 | 0.00 | 1,728,765,894 | 3,613,360 | 145.7 | 2023-07-12 |
| 409 | 2023-07-13 | 25,300 | -600 | 0.00 | 1,728,765,894 | 3,628,020 | 143.4 | 2023-07-11 |
| 410 | 2023-07-12 | 25,900 | -100 | 0.00 | 1,728,765,894 | 3,558,660 | 137.4 | 2023-07-10 |
| 411 | 2023-07-11 | 26,000 | 600 | 0.00 | 1,728,765,894 | 3,567,200 | 137.2 | 2023-07-07 |
| 412 | 2023-07-10 | 25,400 | 1,900 | 0.00 | 1,728,765,894 | 3,545,840 | 139.6 | 2023-07-06 |
| 413 | 2023-07-07 | 23,500 | 1,400 | 0.00 | 1,728,765,894 | 3,348,750 | 142.5 | 2023-07-05 |
| 414 | 2023-07-06 | 22,100 | 1,700 | 0.00 | 1,728,765,894 | 3,184,610 | 144.1 | 2023-07-04 |
| 415 | 2023-07-05 | 20,400 | -6,700 | 0.00 | 1,728,765,894 | 2,998,800 | 147.0 | 2023-07-03 |
| 416 | 2023-07-04 | 27,100 | 500 | 0.00 | 1,728,765,894 | 3,672,050 | 135.5 | 2023-06-30 |
| 417 | 2023-07-03 | 26,600 | 100 | 0.00 | 1,728,765,894 | 3,593,660 | 135.1 | 2023-06-29 |
| 418 | 2023-06-30 | 26,500 | 2,700 | 0.00 | 1,728,765,894 | 3,657,000 | 138.0 | 2023-06-28 |
| 419 | 2023-06-29 | 23,800 | 800 | 0.00 | 1,728,765,894 | 3,196,340 | 134.3 | 2023-06-27 |
| 420 | 2023-06-28 | 23,000 | 500 | 0.00 | 1,728,765,894 | 3,040,600 | 132.2 | 2023-06-26 |
| 421 | 2023-06-27 | 22,500 | 100 | 0.00 | 1,728,765,894 | 2,974,500 | 132.2 | 2023-06-23 |
| 422 | 2023-06-19 | 22,400 | -800 | 0.00 | 1,728,765,894 | 3,012,800 | 134.5 | 2023-06-15 |
| 423 | 2023-06-16 | 23,200 | 400 | 0.00 | 1,728,765,894 | 2,995,120 | 129.1 | 2023-06-14 |
| 424 | 2023-06-14 | 22,800 | 300 | 0.00 | 1,728,765,894 | 2,806,680 | 123.1 | 2023-06-12 |
| 425 | 2023-06-13 | 22,500 | 300 | 0.00 | 1,728,765,894 | 2,814,750 | 125.1 | 2023-06-09 |
| 426 | 2023-06-12 | 22,200 | -600 | 0.00 | 1,728,765,894 | 2,752,800 | 124.0 | 2023-06-08 |
| 427 | 2023-06-09 | 22,800 | 500 | 0.00 | 1,728,765,894 | 2,859,120 | 125.4 | 2023-06-07 |
| 428 | 2023-06-08 | 22,300 | 3,900 | 0.00 | 1,728,765,894 | 2,689,380 | 120.6 | 2023-06-06 |
| 429 | 2023-06-07 | 18,400 | 1,300 | 0.00 | 1,728,765,894 | 2,147,280 | 116.7 | 2023-06-05 |
| 430 | 2023-06-06 | 17,100 | 3,800 | 0.00 | 1,728,765,894 | 2,010,960 | 117.6 | 2023-06-02 |
| 431 | 2023-06-05 | 13,300 | -100 | 0.00 | 1,728,765,894 | 1,472,310 | 110.7 | 2023-06-01 |
| 432 | 2023-06-02 | 13,400 | 500 | 0.00 | 1,728,765,894 | 1,515,540 | 113.1 | 2023-05-31 |
| 433 | 2023-05-30 | 12,900 | 400 | 0.00 | 1,728,765,894 | 1,435,770 | 111.3 | 2023-05-25 |
| 434 | 2023-05-29 | 12,500 | 500 | 0.00 | 1,728,765,894 | 1,407,500 | 112.6 | 2023-05-24 |
| 435 | 2023-05-22 | 12,000 | -1,000 | 0.00 | 1,728,765,894 | 1,370,400 | 114.2 | 2023-05-18 |
| 436 | 2023-05-19 | 13,000 | 900 | 0.00 | 1,728,765,894 | 1,488,500 | 114.5 | 2023-05-17 |
| 437 | 2023-05-18 | 12,100 | -2,000 | 0.00 | 1,728,765,894 | 1,427,800 | 118.0 | 2023-05-16 |
| 438 | 2023-05-17 | 14,100 | 400 | 0.00 | 1,728,765,894 | 1,613,040 | 114.4 | 2023-05-15 |
| 439 | 2023-05-16 | 13,700 | -300 | 0.00 | 1,728,765,894 | 1,563,170 | 114.1 | 2023-05-12 |
| 440 | 2023-05-15 | 14,000 | 1,800 | 0.00 | 1,728,765,894 | 1,622,600 | 115.9 | 2023-05-11 |
| 441 | 2023-05-12 | 12,200 | 200 | 0.00 | 1,728,765,894 | 1,207,800 | 99.00 | 2023-05-10 |
| 442 | 2023-05-11 | 12,000 | 100 | 0.00 | 1,728,765,894 | 1,152,600 | 96.05 | 2023-05-09 |
| 443 | 2023-05-10 | 11,900 | 200 | 0.00 | 1,728,765,894 | 1,150,730 | 96.70 | 2023-05-08 |
| 444 | 2023-04-21 | 11,700 | 200 | 0.00 | 1,728,765,894 | 1,126,125 | 96.25 | 2023-04-19 |
| 445 | 2023-04-20 | 11,500 | -100 | 0.00 | 1,728,765,894 | 1,154,600 | 100.4 | 2023-04-18 |
| 446 | 2023-04-19 | 11,600 | -100 | 0.00 | 1,728,765,894 | 1,178,560 | 101.6 | 2023-04-17 |
| 447 | 2023-04-13 | 11,700 | -800 | 0.00 | 1,728,765,894 | 1,121,445 | 95.85 | 2023-04-11 |
| 448 | 2023-04-03 | 12,500 | 800 | 0.00 | 1,728,765,894 | 1,228,125 | 98.25 | 2023-03-30 |
| 449 | 2023-03-31 | 11,700 | -200 | 0.00 | 1,728,765,894 | 1,146,015 | 97.95 | 2023-03-29 |
| 450 | 2023-03-30 | 11,900 | -100 | 0.00 | 1,728,765,894 | 1,114,435 | 93.65 | 2023-03-28 |
| 451 | 2023-03-16 | 12,000 | 100 | 0.00 | 1,728,765,894 | 1,009,800 | 84.15 | 2023-03-14 |
| 452 | 2023-03-10 | 11,900 | -12,700 | 0.00 | 1,728,765,894 | 1,069,810 | 89.90 | 2023-03-08 |
| 453 | 2023-03-09 | 24,600 | -200 | 0.00 | 1,728,765,894 | 2,360,370 | 95.95 | 2023-03-07 |
| 454 | 2023-03-08 | 24,800 | 200 | 0.00 | 1,728,765,894 | 2,462,640 | 99.30 | 2023-03-06 |
| 455 | 2023-03-07 | 24,600 | 100 | 0.00 | 1,728,765,894 | 2,431,710 | 98.85 | 2023-03-03 |
| 456 | 2023-03-06 | 24,500 | -800 | 0.00 | 1,728,765,894 | 2,394,875 | 97.75 | 2023-03-02 |
| 457 | 2023-03-03 | 25,300 | 13,500 | 0.00 | 1,728,765,894 | 2,535,060 | 100.2 | 2023-03-01 |
| 458 | 2023-03-02 | 11,800 | -300 | 0.00 | 1,728,765,894 | 1,088,550 | 92.25 | 2023-02-28 |
| 459 | 2023-02-28 | 12,100 | -100 | 0.00 | 1,728,765,894 | 1,124,090 | 92.90 | 2023-02-24 |
| 460 | 2023-02-24 | 12,200 | -100 | 0.00 | 1,728,765,894 | 1,139,480 | 93.40 | 2023-02-22 |
| 461 | 2023-02-23 | 12,300 | -100 | 0.00 | 1,728,765,894 | 1,183,260 | 96.20 | 2023-02-21 |
| 462 | 2023-02-22 | 12,400 | 200 | 0.00 | 1,728,765,894 | 1,229,460 | 99.15 | 2023-02-20 |
| 463 | 2023-02-21 | 12,200 | 200 | 0.00 | 1,728,765,894 | 1,156,560 | 94.80 | 2023-02-17 |
| 464 | 2023-02-20 | 12,000 | -4,500 | 0.00 | 1,728,765,894 | 1,186,800 | 98.90 | 2023-02-16 |
| 465 | 2023-02-17 | 16,500 | 2,700 | 0.00 | 1,728,765,894 | 1,611,225 | 97.65 | 2023-02-15 |
| 466 | 2023-02-14 | 13,800 | 500 | 0.00 | 1,728,765,894 | 1,310,310 | 94.95 | 2023-02-10 |
| 467 | 2023-02-13 | 13,300 | 2,000 | 0.00 | 1,728,765,894 | 1,367,240 | 102.8 | 2023-02-09 |
| 468 | 2023-02-09 | 11,300 | -200 | 0.00 | 1,728,765,894 | 1,130,000 | 100.0 | 2023-02-07 |
| 469 | 2023-02-08 | 11,500 | 200 | 0.00 | 1,728,765,894 | 1,131,600 | 98.40 | 2023-02-06 |
| 470 | 2023-02-07 | 11,300 | -800 | 0.00 | 1,728,765,894 | 1,149,210 | 101.7 | 2023-02-03 |
| 471 | 2023-02-06 | 12,100 | 300 | 0.00 | 1,728,765,894 | 1,281,390 | 105.9 | 2023-02-02 |
| 472 | 2023-02-03 | 11,800 | 200 | 0.00 | 1,728,765,894 | 1,226,020 | 103.9 | 2023-02-01 |
| 473 | 2023-02-02 | 11,600 | 200 | 0.00 | 1,728,765,894 | 1,102,000 | 95.00 | 2023-01-31 |
| 474 | 2023-02-01 | 11,400 | -500 | 0.00 | 1,728,765,894 | 1,067,040 | 93.60 | 2023-01-30 |
| 475 | 2023-01-17 | 11,900 | 500 | 0.00 | 1,728,765,894 | 1,041,250 | 87.50 | 2023-01-13 |
| 476 | 2023-01-13 | 11,400 | -300 | 0.00 | 1,728,765,894 | 999,210 | 87.65 | 2023-01-11 |
| 477 | 2023-01-10 | 11,700 | -12,000 | 0.00 | 1,728,765,894 | 976,365 | 83.45 | 2023-01-06 |
| 478 | 2023-01-09 | 23,700 | 1,800 | 0.00 | 1,728,765,894 | 2,116,410 | 89.30 | 2023-01-05 |
| 479 | 2023-01-05 | 21,900 | 1,500 | 0.00 | 1,728,765,894 | 1,858,215 | 84.85 | 2023-01-03 |
| 480 | 2023-01-04 | 20,400 | 1,500 | 0.00 | 1,728,765,894 | 1,566,720 | 76.80 | 2022-12-30 |
| 481 | 2022-12-30 | 18,900 | 1,600 | 0.00 | 1,728,765,894 | 1,403,325 | 74.25 | 2022-12-28 |
| 482 | 2022-12-29 | 17,300 | 500 | 0.00 | 1,728,765,894 | 1,376,215 | 79.55 | 2022-12-23 |
| 483 | 2022-12-21 | 16,800 | 5,400 | 0.00 | 1,728,765,894 | 1,364,160 | 81.20 | 2022-12-19 |
| 484 | 2022-12-15 | 11,400 | -600 | 0.00 | 1,728,765,894 | 929,100 | 81.50 | 2022-12-13 |
| 485 | 2022-12-14 | 12,000 | 600 | 0.00 | 1,728,765,894 | 992,400 | 82.70 | 2022-12-12 |
| 486 | 2022-12-13 | 11,400 | 400 | 0.00 | 1,728,765,894 | 1,071,600 | 94.00 | 2022-12-09 |
| 487 | 2022-12-12 | 11,000 | -200 | 0.00 | 1,728,765,894 | 1,024,100 | 93.10 | 2022-12-08 |
| 488 | 2022-12-09 | 11,200 | -1,800 | 0.00 | 1,728,765,894 | 983,360 | 87.80 | 2022-12-07 |
| 489 | 2022-12-08 | 13,000 | -200 | 0.00 | 1,728,765,894 | 1,160,900 | 89.30 | 2022-12-06 |
| 490 | 2022-12-07 | 13,200 | -30,500 | 0.00 | 1,728,765,894 | 1,201,200 | 91.00 | 2022-12-05 |
| 491 | 2022-12-05 | 43,700 | 30,000 | 0.00 | 1,728,765,894 | 3,487,260 | 79.80 | 2022-12-01 |
| 492 | 2022-12-02 | 13,700 | -3,000 | 0.00 | 1,728,765,894 | 1,069,285 | 78.05 | 2022-11-30 |
| 493 | 2022-11-28 | 16,700 | -1,000 | 0.00 | 1,728,765,894 | 1,176,515 | 70.45 | 2022-11-24 |
| 494 | 2022-11-25 | 17,700 | 200 | 0.00 | 1,728,765,894 | 1,189,440 | 67.20 | 2022-11-23 |
| 495 | 2022-11-22 | 17,500 | -1,000 | 0.00 | 1,728,765,894 | 1,232,000 | 70.40 | 2022-11-18 |
| 496 | 2022-11-18 | 18,500 | 1,000 | 0.00 | 1,728,765,894 | 1,350,500 | 73.00 | 2022-11-16 |
| 497 | 2022-11-10 | 17,500 | -500 | 0.00 | 1,728,765,894 | 1,224,125 | 69.95 | 2022-11-08 |
| 498 | 2022-11-09 | 18,000 | -4,000 | 0.00 | 1,728,765,894 | 1,345,500 | 74.75 | 2022-11-07 |
| 499 | 2022-11-08 | 22,000 | 4,100 | 0.00 | 1,728,765,894 | 1,645,600 | 74.80 | 2022-11-04 |
| 500 | 2022-11-07 | 17,900 | -5,500 | 0.00 | 1,728,765,894 | 1,139,335 | 63.65 | 2022-11-03 |
| 501 | 2022-11-04 | 23,400 | 5,000 | 0.00 | 1,728,765,894 | 1,463,670 | 62.55 | 2022-11-02 |
| 502 | 2022-11-03 | 18,400 | -10,000 | 0.00 | 1,728,765,894 | 1,043,280 | 56.70 | 2022-11-01 |
| 503 | 2022-11-02 | 28,400 | -1,100 | 0.00 | 1,728,765,894 | 1,520,820 | 53.55 | 2022-10-31 |
| 504 | 2022-11-01 | 29,500 | 600 | 0.00 | 1,728,765,894 | 1,584,150 | 53.70 | 2022-10-28 |
| 505 | 2022-10-31 | 28,900 | 9,400 | 0.00 | 1,728,765,894 | 1,741,225 | 60.25 | 2022-10-27 |
| 506 | 2022-10-28 | 19,500 | -15,000 | 0.00 | 1,728,765,894 | 1,212,900 | 62.20 | 2022-10-26 |
| 507 | 2022-10-27 | 34,500 | 4,000 | 0.00 | 1,728,765,894 | 2,063,100 | 59.80 | 2022-10-25 |
| 508 | 2022-10-26 | 30,500 | 600 | 0.00 | 1,728,765,894 | 1,904,725 | 62.45 | 2022-10-24 |
| 509 | 2022-10-25 | 29,900 | 3,800 | 0.00 | 1,728,765,894 | 2,024,230 | 67.70 | 2022-10-21 |
| 510 | 2022-10-24 | 26,100 | 300 | 0.00 | 1,728,765,894 | 1,793,070 | 68.70 | 2022-10-20 |
| 511 | 2022-10-21 | 25,800 | -2,000 | 0.00 | 1,728,765,894 | 1,852,440 | 71.80 | 2022-10-19 |
| 512 | 2022-10-20 | 27,800 | 10,400 | 0.00 | 1,728,765,894 | 2,082,220 | 74.90 | 2022-10-18 |
| 513 | 2022-10-19 | 17,400 | 300 | 0.00 | 1,728,765,894 | 1,303,260 | 74.90 | 2022-10-17 |
| 514 | 2022-10-18 | 17,100 | -100 | 0.00 | 1,728,765,894 | 1,334,655 | 78.05 | 2022-10-14 |
| 515 | 2022-10-17 | 17,200 | 100 | 0.00 | 1,728,765,894 | 1,369,980 | 79.65 | 2022-10-13 |
| 516 | 2022-10-14 | 17,100 | -100 | 0.00 | 1,728,765,894 | 1,388,520 | 81.20 | 2022-10-12 |
| 517 | 2022-10-11 | 17,200 | 1,200 | 0.00 | 1,728,765,894 | 1,387,180 | 80.65 | 2022-10-07 |
| 518 | 2022-10-10 | 16,000 | 5,200 | 0.00 | 1,728,765,894 | 1,513,600 | 94.60 | 2022-10-06 |
| 519 | 2022-09-29 | 10,800 | -300 | 0.00 | 1,728,765,894 | 1,117,800 | 103.5 | 2022-09-27 |
| 520 | 2022-09-28 | 11,100 | -300 | 0.00 | 1,728,765,894 | 1,101,120 | 99.20 | 2022-09-26 |
| 521 | 2022-09-26 | 11,400 | -100 | 0.00 | 1,728,765,894 | 1,067,040 | 93.60 | 2022-09-22 |
| 522 | 2022-09-22 | 11,500 | 100 | 0.00 | 1,728,765,894 | 1,145,400 | 99.60 | 2022-09-20 |
| 523 | 2022-09-15 | 11,400 | -400 | 0.00 | 1,728,765,894 | 1,179,900 | 103.5 | 2022-09-13 |
| 524 | 2022-09-14 | 11,800 | -2,300 | 0.00 | 1,728,765,894 | 1,222,480 | 103.6 | 2022-09-09 |
| 525 | 2022-09-13 | 14,100 | 200 | 0.00 | 1,728,765,894 | 1,435,380 | 101.8 | 2022-09-08 |
| 526 | 2022-09-08 | 13,900 | -100 | 0.00 | 1,728,765,894 | 1,462,280 | 105.2 | 2022-09-06 |
| 527 | 2022-09-07 | 14,000 | -200 | 0.00 | 1,728,765,894 | 1,486,800 | 106.2 | 2022-09-05 |
| 528 | 2022-09-06 | 14,200 | -100 | 0.00 | 1,728,765,894 | 1,546,380 | 108.9 | 2022-09-02 |
| 529 | 2022-09-05 | 14,300 | 200 | 0.00 | 1,728,765,894 | 1,588,730 | 111.1 | 2022-09-01 |
| 530 | 2022-09-02 | 14,100 | -400 | 0.00 | 1,728,765,894 | 1,624,320 | 115.2 | 2022-08-31 |
| 531 | 2022-09-01 | 14,500 | 100 | 0.00 | 1,728,765,894 | 1,674,750 | 115.5 | 2022-08-30 |
| 532 | 2022-08-31 | 14,400 | 2,000 | 0.00 | 1,728,765,894 | 1,684,800 | 117.0 | 2022-08-29 |
| 533 | 2022-08-30 | 12,400 | -100 | 0.00 | 1,728,765,894 | 1,468,160 | 118.4 | 2022-08-26 |
| 534 | 2022-08-29 | 12,500 | -200 | 0.00 | 1,728,765,894 | 1,451,250 | 116.1 | 2022-08-25 |
| 535 | 2022-08-26 | 12,700 | -1,600 | 0.00 | 1,728,765,894 | 1,438,910 | 113.3 | 2022-08-24 |
| 536 | 2022-08-24 | 14,300 | 2,000 | 0.00 | 1,728,765,894 | 1,698,840 | 118.8 | 2022-08-22 |
| 537 | 2022-08-23 | 12,300 | 900 | 0.00 | 1,728,765,894 | 1,482,150 | 120.5 | 2022-08-19 |
| 538 | 2022-08-19 | 11,400 | 2,000 | 0.00 | 1,728,765,894 | 1,395,360 | 122.4 | 2022-08-17 |
| 539 | 2022-08-18 | 9,400 | -300 | 0.00 | 1,728,765,894 | 1,155,260 | 122.9 | 2022-08-16 |
| 540 | 2022-08-16 | 9,700 | 100 | 0.00 | 1,728,765,894 | 1,226,080 | 126.4 | 2022-08-12 |
| 541 | 2022-08-15 | 9,600 | -200 | 0.00 | 1,728,765,894 | 1,193,280 | 124.3 | 2022-08-11 |
| 542 | 2022-08-12 | 9,800 | 100 | 0.00 | 1,728,765,894 | 1,181,880 | 120.6 | 2022-08-10 |
| 543 | 2022-08-11 | 9,700 | 2,300 | 0.00 | 1,728,765,894 | 1,229,960 | 126.8 | 2022-08-09 |
| 544 | 2022-08-09 | 7,400 | -200 | 0.00 | 1,728,765,894 | 983,460 | 132.9 | 2022-08-05 |
| 545 | 2022-08-08 | 7,600 | -800 | 0.00 | 1,728,765,894 | 1,020,680 | 134.3 | 2022-08-04 |
| 546 | 2022-08-05 | 8,400 | -100 | 0.00 | 1,728,765,894 | 1,111,320 | 132.3 | 2022-08-03 |
| 547 | 2022-08-04 | 8,500 | -500 | 0.00 | 1,728,765,894 | 1,131,350 | 133.1 | 2022-08-02 |
| 548 | 2022-08-03 | 9,000 | 200 | 0.00 | 1,728,765,894 | 1,206,900 | 134.1 | 2022-08-01 |
| 549 | 2022-08-02 | 8,800 | -2,400 | 0.00 | 1,728,765,894 | 1,109,680 | 126.1 | 2022-07-29 |
| 550 | 2022-08-01 | 11,200 | 100 | 0.00 | 1,728,765,894 | 1,457,120 | 130.1 | 2022-07-28 |
| 551 | 2022-07-29 | 11,100 | -1,500 | 0.00 | 1,710,731,950 | 1,459,650 | 131.5 | 2022-07-27 |
| 552 | 2022-07-28 | 12,600 | -700 | 0.00 | 1,710,731,950 | 1,727,460 | 137.1 | 2022-07-26 |
| 553 | 2022-07-27 | 13,300 | 200 | 0.00 | 1,710,731,950 | 1,771,560 | 133.2 | 2022-07-25 |
| 554 | 2022-07-26 | 13,100 | 700 | 0.00 | 1,710,731,950 | 1,854,960 | 141.6 | 2022-07-22 |
| 555 | 2022-07-25 | 12,400 | -100 | 0.00 | 1,710,731,950 | 1,726,080 | 139.2 | 2022-07-21 |
| 556 | 2022-07-22 | 12,500 | 300 | 0.00 | 1,710,731,950 | 1,771,250 | 141.7 | 2022-07-20 |
| 557 | 2022-07-21 | 12,200 | 3,400 | 0.00 | 1,710,731,950 | 1,861,720 | 152.6 | 2022-07-19 |
| 558 | 2022-07-18 | 8,800 | -700 | 0.00 | 1,710,731,950 | 1,327,040 | 150.8 | 2022-07-14 |
| 559 | 2022-07-15 | 9,500 | -200 | 0.00 | 1,710,731,950 | 1,395,550 | 146.9 | 2022-07-13 |
| 560 | 2022-07-14 | 9,700 | 4,600 | 0.00 | 1,710,731,950 | 1,396,800 | 144.0 | 2022-07-12 |
| 561 | 2022-07-13 | 5,100 | -500 | 0.00 | 1,710,731,950 | 740,520 | 145.2 | 2022-07-11 |
| 562 | 2022-07-12 | 5,600 | 500 | 0.00 | 1,710,731,950 | 847,280 | 151.3 | 2022-07-08 |
| 563 | 2022-07-11 | 5,100 | 1,200 | 0.00 | 1,710,731,950 | 781,320 | 153.2 | 2022-07-07 |
| 564 | 2022-07-08 | 3,900 | -500 | 0.00 | 1,710,731,950 | 605,670 | 155.3 | 2022-07-06 |
| 565 | 2022-07-07 | 4,400 | 500 | 0.00 | 1,710,731,950 | 664,400 | 151.0 | 2022-07-05 |
| 566 | 2022-07-06 | 3,900 | -4,700 | 0.00 | 1,710,731,950 | 603,720 | 154.8 | 2022-07-04 |
| 567 | 2022-07-05 | 8,600 | -400 | 0.00 | 1,710,731,950 | 1,314,940 | 152.9 | 2022-06-30 |
| 568 | 2022-07-04 | 9,000 | 4,700 | 0.00 | 1,710,731,950 | 1,298,700 | 144.3 | 2022-06-29 |
| 569 | 2022-06-30 | 4,300 | -1,000 | 0.00 | 1,710,731,950 | 680,690 | 158.3 | 2022-06-28 |
| 570 | 2022-06-29 | 5,300 | -1,900 | 0.00 | 1,709,903,330 | 839,520 | 158.4 | 2022-06-27 |
| 571 | 2022-06-28 | 7,200 | 1,700 | 0.00 | 1,709,903,330 | 1,175,760 | 163.3 | 2022-06-24 |
| 572 | 2022-06-27 | 5,500 | -400 | 0.00 | 1,709,903,330 | 848,100 | 154.2 | 2022-06-23 |
| 573 | 2022-06-24 | 5,900 | 2,400 | 0.00 | 1,709,903,330 | 831,310 | 140.9 | 2022-06-22 |
| 574 | 2022-06-21 | 3,500 | 200 | 0.00 | 1,709,903,330 | 465,850 | 133.1 | 2022-06-17 |
| 575 | 2022-06-20 | 3,300 | 2,000 | 0.00 | 1,709,903,330 | 407,880 | 123.6 | 2022-06-16 |
| 576 | 2022-06-17 | 1,300 | -1,400 | 0.00 | 1,709,903,330 | 168,220 | 129.4 | 2022-06-15 |
| 577 | 2022-06-16 | 2,700 | 500 | 0.00 | 1,709,903,330 | 332,910 | 123.3 | 2022-06-14 |
| 578 | 2022-06-15 | 2,200 | -700 | 0.00 | 1,709,903,330 | 261,800 | 119.0 | 2022-06-13 |
| 579 | 2022-06-09 | 2,900 | 400 | 0.00 | 1,709,903,330 | 329,150 | 113.5 | 2022-06-07 |
| 580 | 2022-06-08 | 2,500 | 1,100 | 0.00 | 1,709,903,330 | 283,250 | 113.3 | 2022-06-06 |
| 581 | 2022-05-23 | 1,400 | -200 | 0.00 | 1,709,903,330 | 130,760 | 93.40 | 2022-05-19 |
| 582 | 2022-05-20 | 1,600 | 200 | 0.00 | 1,709,903,330 | 150,320 | 93.95 | 2022-05-18 |
| 583 | 2022-05-19 | 1,400 | -500 | 0.00 | 1,709,903,330 | 130,620 | 93.30 | 2022-05-17 |
| 584 | 2022-05-10 | 1,900 | 300 | 0.00 | 1,709,903,330 | 171,095 | 90.05 | 2022-05-05 |
| 585 | 2022-05-06 | 1,600 | 200 | 0.00 | 1,709,903,330 | 141,280 | 88.30 | 2022-05-04 |
| 586 | 2022-04-26 | 1,400 | -2,100 | 0.00 | 1,709,903,330 | 127,470 | 91.05 | 2022-04-22 |
| 587 | 2022-04-13 | 3,500 | 100 | 0.00 | 1,709,903,330 | 338,975 | 96.85 | 2022-04-11 |
| 588 | 2022-04-12 | 3,400 | 1,000 | 0.00 | 1,709,903,330 | 358,360 | 105.4 | 2022-04-08 |
| 589 | 2022-04-08 | 2,400 | 900 | 0.00 | 1,709,903,330 | 266,160 | 110.9 | 2022-04-06 |
| 590 | 2022-04-07 | 1,500 | -1,700 | 0.00 | 1,709,903,330 | 169,650 | 113.1 | 2022-04-04 |
| 591 | 2022-04-01 | 3,200 | 400 | 0.00 | 1,709,903,330 | 346,240 | 108.2 | 2022-03-30 |
| 592 | 2022-03-29 | 2,800 | -300 | 0.00 | 1,709,903,330 | 287,000 | 102.5 | 2022-03-25 |
| 593 | 2022-03-28 | 3,100 | -400 | 0.00 | 1,709,903,330 | 330,460 | 106.6 | 2022-03-24 |
| 594 | 2022-03-25 | 3,500 | 1,700 | 0.00 | 1,709,903,330 | 374,150 | 106.9 | 2022-03-23 |
| 595 | 2022-03-23 | 1,800 | -400 | 0.00 | 1,709,903,330 | 188,640 | 104.8 | 2022-03-21 |
| 596 | 2022-03-22 | 2,200 | -900 | 0.00 | 1,709,903,330 | 229,900 | 104.5 | 2022-03-18 |
| 597 | 2022-03-21 | 3,100 | -300 | 0.00 | 1,709,903,330 | 313,100 | 101.0 | 2022-03-17 |
| 598 | 2022-03-18 | 3,400 | 500 | 0.00 | 1,709,903,330 | 316,200 | 93.00 | 2022-03-16 |
| 599 | 2022-03-16 | 2,900 | -300 | 0.00 | 1,709,903,330 | 243,890 | 84.10 | 2022-03-14 |
| 600 | 2022-03-11 | 3,200 | 200 | 0.00 | 1,709,903,330 | 314,560 | 98.30 | 2022-03-09 |
| 601 | 2022-03-10 | 3,000 | -700 | 0.00 | 1,709,903,330 | 289,200 | 96.40 | 2022-03-08 |
| 602 | 2022-03-09 | 3,700 | -200 | 0.00 | 1,709,903,330 | 385,910 | 104.3 | 2022-03-07 |
| 603 | 2022-03-08 | 3,900 | 100 | 0.00 | 1,709,903,330 | 409,110 | 104.9 | 2022-03-04 |
| 604 | 2022-03-07 | 3,800 | 100 | 0.00 | 1,709,903,330 | 446,500 | 117.5 | 2022-03-03 |
| 605 | 2022-03-03 | 3,700 | 100 | 0.00 | 1,709,903,330 | 450,660 | 121.8 | 2022-03-01 |
| 606 | 2022-03-01 | 3,600 | -500 | 0.00 | 1,709,903,330 | 394,200 | 109.5 | 2022-02-25 |
| 607 | 2022-02-28 | 4,100 | 500 | 0.00 | 1,709,903,330 | 428,450 | 104.5 | 2022-02-24 |
| 608 | 2022-02-23 | 3,600 | -500 | 0.00 | 1,709,903,330 | 422,280 | 117.3 | 2022-02-21 |
| 609 | 2022-02-22 | 4,100 | -400 | 0.00 | 1,709,903,330 | 475,190 | 115.9 | 2022-02-18 |
| 610 | 2022-02-21 | 4,500 | 400 | 0.00 | 1,709,903,330 | 526,500 | 117.0 | 2022-02-17 |
| 611 | 2022-02-17 | 4,100 | -700 | 0.00 | 1,709,903,330 | 462,480 | 112.8 | 2022-02-15 |
| 612 | 2022-02-16 | 4,800 | 500 | 0.00 | 1,709,903,330 | 528,000 | 110.0 | 2022-02-14 |
| 613 | 2022-02-10 | 4,300 | -2,000 | 0.00 | 1,709,903,330 | 473,000 | 110.0 | 2022-02-08 |
| 614 | 2022-02-08 | 6,300 | 4,200 | 0.00 | 1,709,903,330 | 665,280 | 105.6 | 2022-02-04 |
| 615 | 2022-02-07 | 2,100 | -5,500 | 0.00 | 1,709,903,330 | 193,725 | 92.25 | 2022-01-28 |
| 616 | 2022-02-04 | 7,600 | -6,000 | 0.00 | 1,709,903,330 | 723,520 | 95.20 | 2022-01-27 |
| 617 | 2022-01-26 | 13,600 | 600 | 0.00 | 1,709,903,330 | 1,496,000 | 110.0 | 2022-01-24 |
| 618 | 2022-01-25 | 13,000 | 6,000 | 0.00 | 1,709,903,330 | 1,487,200 | 114.4 | 2022-01-21 |
| 619 | 2022-01-24 | 7,000 | -300 | 0.00 | 1,709,903,330 | 820,400 | 117.2 | 2022-01-20 |
| 620 | 2022-01-20 | 7,300 | -1,500 | 0.00 | 1,709,903,330 | 891,330 | 122.1 | 2022-01-18 |
| 621 | 2022-01-19 | 8,800 | -300 | 0.00 | 1,709,903,330 | 1,089,440 | 123.8 | 2022-01-17 |
| 622 | 2022-01-18 | 9,100 | -200 | 0.00 | 1,709,903,330 | 1,116,570 | 122.7 | 2022-01-14 |
| 623 | 2022-01-17 | 9,300 | -3,000 | 0.00 | 1,709,903,330 | 1,092,750 | 117.5 | 2022-01-13 |
| 624 | 2022-01-10 | 12,300 | 100 | 0.00 | 1,709,903,330 | 1,391,130 | 113.1 | 2022-01-06 |
| 625 | 2022-01-07 | 12,200 | 3,000 | 0.00 | 1,709,903,330 | 1,381,040 | 113.2 | 2022-01-05 |
| 626 | 2022-01-06 | 9,200 | 5,000 | 0.00 | 1,709,903,330 | 1,153,680 | 125.4 | 2022-01-04 |
| 627 | 2022-01-04 | 4,200 | -100 | 0.00 | 1,709,903,330 | 482,580 | 114.9 | 2021-12-30 |
| 628 | 2021-12-29 | 4,300 | -3,000 | 0.00 | 1,709,903,330 | 506,970 | 117.9 | 2021-12-23 |
| 629 | 2021-12-22 | 7,300 | -100 | 0.00 | 1,709,903,330 | 820,520 | 112.4 | 2021-12-20 |
| 630 | 2021-12-21 | 7,400 | 100 | 0.00 | 1,709,903,330 | 862,100 | 116.5 | 2021-12-17 |
| 631 | 2021-12-20 | 7,300 | 3,000 | 0.00 | 1,709,903,330 | 881,840 | 120.8 | 2021-12-16 |
| 632 | 2021-12-15 | 4,300 | -3,000 | 0.00 | 1,709,903,330 | 544,810 | 126.7 | 2021-12-13 |
| 633 | 2021-12-14 | 7,300 | 3,200 | 0.00 | 1,709,903,330 | 894,980 | 122.6 | 2021-12-10 |
| 634 | 2021-12-13 | 4,100 | -2,200 | 0.00 | 1,709,903,330 | 510,040 | 124.4 | 2021-12-09 |
| 635 | 2021-12-10 | 6,300 | 2,000 | 0.00 | 1,709,903,330 | 768,600 | 122.0 | 2021-12-08 |
| 636 | 2021-12-09 | 4,300 | -500 | 0.00 | 1,709,903,330 | 527,180 | 122.6 | 2021-12-07 |
| 637 | 2021-12-08 | 4,800 | -100 | 0.00 | 1,709,903,330 | 566,880 | 118.1 | 2021-12-06 |
| 638 | 2021-12-07 | 4,900 | 100 | 0.00 | 1,709,903,330 | 663,950 | 135.5 | 2021-12-03 |
| 639 | 2021-12-06 | 4,800 | 1,100 | 0.00 | 1,709,903,330 | 686,880 | 143.1 | 2021-12-02 |
| 640 | 2021-12-03 | 3,700 | 100 | 0.00 | 1,709,903,330 | 526,510 | 142.3 | 2021-12-01 |
| 641 | 2021-12-02 | 3,600 | 1,900 | 0.00 | 1,709,903,330 | 472,320 | 131.2 | 2021-11-30 |
| 642 | 2021-12-01 | 1,700 | -6,000 | 0.00 | 1,709,903,330 | 220,660 | 129.8 | 2021-11-29 |
| 643 | 2021-11-29 | 7,700 | 300 | 0.00 | 1,709,903,330 | 984,060 | 127.8 | 2021-11-25 |
| 644 | 2021-11-24 | 7,400 | 5,300 | 0.00 | 1,709,903,330 | 887,260 | 119.9 | 2021-11-22 |
| 645 | 2021-11-23 | 2,100 | 100 | 0.00 | 1,709,903,330 | 254,100 | 121.0 | 2021-11-19 |
| 646 | 2021-11-19 | 2,000 | 600 | 0.00 | 1,709,903,330 | 257,600 | 128.8 | 2021-11-17 |
| 647 | 2021-11-17 | 1,400 | 100 | 0.00 | 1,709,903,330 | 166,600 | 119.0 | 2021-11-15 |
| 648 | 2021-11-03 | 1,300 | -300 | 0.00 | 1,709,903,330 | 165,100 | 127.0 | 2021-11-01 |
| 649 | 2021-10-29 | 1,600 | -600 | 0.00 | 1,709,903,330 | 204,960 | 128.1 | 2021-10-27 |
| 650 | 2021-10-28 | 2,200 | -400 | 0.00 | 1,709,903,330 | 292,600 | 133.0 | 2021-10-26 |
| 651 | 2021-10-27 | 2,600 | 300 | 0.00 | 1,709,903,330 | 327,860 | 126.1 | 2021-10-25 |
| 652 | 2021-10-26 | 2,300 | 200 | 0.00 | 1,709,903,330 | 284,280 | 123.6 | 2021-10-22 |
| 653 | 2021-10-25 | 2,100 | -200 | 0.00 | 1,709,903,330 | 249,480 | 118.8 | 2021-10-21 |
| 654 | 2021-10-22 | 2,300 | 300 | 0.00 | 1,709,903,330 | 276,230 | 120.1 | 2021-10-20 |
| 655 | 2021-10-21 | 2,000 | -100 | 0.00 | 1,709,903,330 | 237,200 | 118.6 | 2021-10-19 |
| 656 | 2021-10-19 | 2,100 | -400 | 0.00 | 1,709,903,330 | 243,810 | 116.1 | 2021-10-15 |
| 657 | 2021-10-05 | 2,500 | -100 | 0.00 | 1,709,903,330 | 253,000 | 101.2 | 2021-09-30 |
| 658 | 2021-09-28 | 2,600 | -100 | 0.00 | 1,709,903,330 | 273,780 | 105.3 | 2021-09-24 |
| 659 | 2021-09-21 | 2,700 | 200 | 0.00 | 1,709,903,330 | 304,020 | 112.6 | 2021-09-17 |
| 660 | 2021-09-17 | 2,500 | 100 | 0.00 | 1,709,903,330 | 287,500 | 115.0 | 2021-09-15 |
| 661 | 2021-09-14 | 2,400 | -3,600 | 0.00 | 1,709,903,330 | 285,360 | 118.9 | 2021-09-10 |
| 662 | 2021-09-13 | 6,000 | 3,400 | 0.00 | 1,709,903,330 | 695,400 | 115.9 | 2021-09-09 |
| 663 | 2021-09-10 | 2,600 | -300 | 0.00 | 1,709,903,330 | 315,120 | 121.2 | 2021-09-08 |
| 664 | 2021-09-09 | 2,900 | -200 | 0.00 | 1,709,903,330 | 350,900 | 121.0 | 2021-09-07 |
| 665 | 2021-09-07 | 3,100 | -200 | 0.00 | 1,696,033,630 | 367,350 | 118.5 | 2021-09-03 |
| 666 | 2021-09-01 | 3,300 | -300 | 0.00 | 1,696,033,630 | 380,160 | 115.2 | 2021-08-30 |
| 667 | 2021-08-31 | 3,600 | 300 | 0.00 | 1,696,033,630 | 420,120 | 116.7 | 2021-08-27 |
| 668 | 2021-08-30 | 3,300 | -300 | 0.00 | 1,696,033,630 | 382,800 | 116.0 | 2021-08-26 |
| 669 | 2021-08-27 | 3,600 | -200 | 0.00 | 1,696,033,630 | 424,080 | 117.8 | 2021-08-25 |
| 670 | 2021-08-26 | 3,800 | -100 | 0.00 | 1,696,033,630 | 437,760 | 115.2 | 2021-08-24 |
| 671 | 2021-08-24 | 3,900 | -1,700 | 0.00 | 1,696,033,630 | 407,940 | 104.6 | 2021-08-20 |
| 672 | 2021-08-23 | 5,600 | 1,000 | 0.00 | 1,696,033,630 | 609,840 | 108.9 | 2021-08-19 |
| 673 | 2021-08-20 | 4,600 | -2,100 | 0.00 | 1,696,033,630 | 512,440 | 111.4 | 2021-08-18 |
| 674 | 2021-08-19 | 6,700 | 1,100 | 0.00 | 1,696,033,630 | 712,210 | 106.3 | 2021-08-17 |
| 675 | 2021-08-18 | 5,600 | -1,600 | 0.00 | 1,696,033,630 | 595,840 | 106.4 | 2021-08-16 |
| 676 | 2021-08-17 | 7,200 | -2,400 | 0.00 | 1,696,033,630 | 825,120 | 114.6 | 2021-08-13 |
| 677 | 2021-08-16 | 9,600 | 0.00 | 1,696,033,630 | 1,123,200 | 117.0 | 2021-08-12 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy