Evershine Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08022  2001-08-13  2021-08-13  2022-10-17
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-10-18 0.010 2022-10-14
2 2022-10-17 0.010 2022-10-13
3 2020-06-11 0 -15,000 0.00 2,164,249,356 0 0.017 2020-06-09
4 2020-06-10 15,000 -12,000 0.00 2,164,249,356 255 0.017 2020-06-08
5 2020-06-09 27,000 -9,000 0.00 2,164,249,356 459 0.017 2020-06-05
6 2020-06-08 36,000 -12,000 0.00 2,164,249,356 648 0.018 2020-06-04
7 2020-06-04 48,000 -6,000 0.00 2,164,249,356 816 0.017 2020-06-02
8 2020-06-03 54,000 -6,000 0.00 2,164,249,356 1,026 0.019 2020-06-01
9 2020-05-29 60,000 -3,000 0.00 2,164,249,356 1,020 0.017 2020-05-27
10 2020-05-28 63,000 -6,000 0.00 2,164,249,356 945 0.015 2020-05-26
11 2020-05-27 69,000 -6,000 0.00 2,164,249,356 1,104 0.016 2020-05-25
12 2020-05-14 75,000 -3,000 0.00 2,164,249,356 1,200 0.016 2020-05-12
13 2020-05-07 78,000 -3,000 0.00 2,164,249,356 1,170 0.015 2020-05-05
14 2020-05-06 81,000 -3,000 0.00 2,164,249,356 1,215 0.015 2020-05-04
15 2020-04-29 84,000 -3,000 0.00 2,164,249,356 1,512 0.018 2020-04-27
16 2020-04-06 87,000 -6,000 0.00 2,164,249,356 1,392 0.016 2020-04-02
17 2020-04-02 93,000 -3,000 0.00 2,164,249,356 1,581 0.017 2020-03-31
18 2020-03-30 96,000 -6,000 0.00 2,164,249,356 1,824 0.019 2020-03-26
19 2020-03-25 102,000 -3,000 0.00 2,164,249,356 1,632 0.016 2020-03-23
20 2020-03-24 105,000 -6,000 0.00 2,164,249,356 1,785 0.017 2020-03-20
21 2020-03-23 111,000 -9,000 0.01 2,164,249,356 1,998 0.018 2020-03-19
22 2020-03-20 120,000 -3,000 0.01 2,164,249,356 2,400 0.020 2020-03-18
23 2020-03-19 123,000 -9,000 0.01 2,164,249,356 2,583 0.021 2020-03-17
24 2020-03-17 132,000 -6,000 0.01 2,164,249,356 2,904 0.022 2020-03-13
25 2020-03-09 138,000 -3,000 0.01 2,164,249,356 3,312 0.024 2020-03-05
26 2020-03-06 141,000 -3,000 0.01 2,164,249,356 3,384 0.024 2020-03-04
27 2020-03-05 144,000 -3,000 0.01 2,164,249,356 3,456 0.024 2020-03-03
28 2020-03-04 147,000 -3,000 0.01 2,164,249,356 3,528 0.024 2020-03-02
29 2020-03-02 150,000 -3,000 0.01 2,164,249,356 3,750 0.025 2020-02-27
30 2020-02-25 153,000 -3,000 0.01 2,164,249,356 3,978 0.026 2020-02-21
31 2020-02-24 156,000 -6,000 0.01 2,164,249,356 4,212 0.027 2020-02-20
32 2020-02-21 162,000 -15,000 0.01 2,164,249,356 4,050 0.025 2020-02-19
33 2020-02-20 177,000 -21,000 0.01 2,164,249,356 4,425 0.025 2020-02-18
34 2020-02-06 198,000 -12,000 0.01 1,803,541,356 5,148 0.026 2020-02-04
35 2020-02-05 210,000 -30,000 0.01 1,803,541,356 5,250 0.025 2020-02-03
36 2020-02-04 240,000 -27,000 0.01 1,803,541,356 6,240 0.026 2020-01-31
37 2020-01-31 267,000 -3,000 0.01 1,803,541,356 8,010 0.030 2020-01-29
38 2020-01-30 270,000 -12,000 0.01 1,803,541,356 8,910 0.033 2020-01-23
39 2020-01-07 282,000 -63,000 0.02 1,803,541,356 7,896 0.028 2020-01-03
40 2020-01-06 345,000 -60,000 0.02 1,803,541,356 9,660 0.028 2020-01-02
41 2020-01-03 405,000 -96,000 0.02 1,803,541,356 12,150 0.030 2019-12-30
42 2020-01-02 501,000 -39,000 0.03 1,803,541,356 15,030 0.030 2019-12-27
43 2019-12-30 540,000 -75,000 0.03 1,803,541,356 16,200 0.030 2019-12-23
44 2019-12-27 615,000 -42,000 0.03 1,803,541,356 20,295 0.033 2019-12-20
45 2019-12-23 657,000 -9,000 0.04 1,803,541,356 22,338 0.034 2019-12-19
46 2019-12-20 666,000 -33,000 0.04 1,803,541,356 21,978 0.033 2019-12-18
47 2019-11-27 699,000 -6,000 0.04 1,803,541,356 17,475 0.025 2019-11-25
48 2019-10-24 705,000 6,000 0.04 1,803,541,356 31,020 0.044 2019-10-22
49 2019-10-23 699,000 15,000 0.04 1,803,541,356 37,047 0.053 2019-10-21
50 2019-10-22 684,000 18,000 0.04 1,803,541,356 40,356 0.059 2019-10-18
51 2019-10-21 666,000 21,000 0.04 1,803,541,356 39,960 0.060 2019-10-17
52 2019-10-18 645,000 18,000 0.04 1,803,541,356 37,410 0.058 2019-10-16
53 2019-10-17 627,000 21,000 0.03 1,803,541,356 42,636 0.068 2019-10-15
54 2019-10-16 606,000 30,000 0.03 1,803,541,356 50,904 0.084 2019-10-14
55 2019-10-15 576,000 60,000 0.03 1,803,541,356 36,864 0.064 2019-10-11
56 2019-10-14 516,000 27,000 0.03 1,803,541,356 30,960 0.060 2019-10-10
57 2019-10-11 489,000 6,000 0.03 1,803,541,356 35,697 0.073 2019-10-09
58 2019-10-10 483,000 6,000 0.03 1,803,541,356 391,230 0.810 2019-10-08
59 2019-10-09 477,000 3,000 0.03 1,803,541,356 381,600 0.800 2019-10-04
60 2019-10-03 474,000 3,000 0.03 1,803,541,356 355,500 0.750 2019-09-30
61 2019-10-02 471,000 3,000 0.03 1,803,541,356 405,060 0.860 2019-09-27
62 2019-09-27 468,000 3,000 0.03 1,803,541,356 407,160 0.870 2019-09-25
63 2019-09-23 465,000 3,000 0.03 1,803,541,356 404,550 0.870 2019-09-19
64 2019-09-10 462,000 3,000 0.03 1,803,541,356 401,940 0.870 2019-09-06
65 2019-09-04 459,000 3,000 0.03 1,803,541,356 385,560 0.840 2019-09-02
66 2019-06-24 456,000 3,000 0.03 1,803,541,356 474,240 1.040 2019-06-20
67 2019-06-21 453,000 24,000 0.03 1,803,541,356 475,650 1.050 2019-06-19
68 2019-06-20 429,000 9,000 0.02 1,803,541,356 480,480 1.120 2019-06-18
69 2019-06-17 420,000 18,000 0.02 1,803,541,356 462,000 1.100 2019-06-13
70 2019-06-14 402,000 21,000 0.02 1,803,541,356 442,200 1.100 2019-06-12
71 2019-06-13 381,000 15,000 0.02 1,803,541,356 407,670 1.070 2019-06-11
72 2019-06-10 366,000 15,000 0.02 1,803,541,356 395,280 1.080 2019-06-05
73 2019-06-06 351,000 15,000 0.02 1,803,541,356 368,550 1.050 2019-06-04
74 2019-06-05 336,000 3,000 0.02 1,803,541,356 346,080 1.030 2019-06-03
75 2019-06-04 333,000 9,000 0.02 1,803,541,356 359,640 1.080 2019-05-31
76 2019-05-30 324,000 6,000 0.02 1,803,541,356 327,240 1.010 2019-05-28
77 2019-05-29 318,000 6,000 0.02 1,803,541,356 324,360 1.020 2019-05-27
78 2019-05-23 312,000 6,000 0.02 1,803,541,356 324,480 1.040 2019-05-21
79 2019-05-15 306,000 -3,000 0.02 1,803,541,356 333,540 1.090 2019-05-10
80 2019-05-14 309,000 -3,000 0.02 1,803,541,356 327,540 1.060 2019-05-09
81 2019-05-10 312,000 -9,000 0.02 1,803,541,356 336,960 1.080 2019-05-08
82 2019-05-09 321,000 -12,000 0.02 1,803,541,356 349,890 1.090 2019-05-07
83 2019-05-08 333,000 -9,000 0.02 1,803,541,356 349,650 1.050 2019-05-06
84 2019-05-07 342,000 -9,000 0.02 1,803,541,356 369,360 1.080 2019-05-03
85 2019-05-06 351,000 -6,000 0.02 1,803,541,356 393,120 1.120 2019-05-02
86 2019-05-03 357,000 -9,000 0.02 1,803,541,356 392,700 1.100 2019-04-30
87 2019-05-02 366,000 -6,000 0.02 1,803,541,356 384,300 1.050 2019-04-29
88 2019-04-30 372,000 -12,000 0.02 1,803,541,356 394,320 1.060 2019-04-26
89 2019-04-29 384,000 -9,000 0.02 1,803,541,356 430,080 1.120 2019-04-25
90 2019-04-26 393,000 -15,000 0.02 1,803,541,356 444,090 1.130 2019-04-24
91 2019-04-25 408,000 -9,000 0.02 1,803,541,356 436,560 1.070 2019-04-23
92 2019-04-24 417,000 -6,000 0.02 1,803,541,356 467,040 1.120 2019-04-18
93 2019-04-23 423,000 -9,000 0.02 1,803,541,356 482,220 1.140 2019-04-17
94 2019-04-18 432,000 -6,000 0.02 1,803,541,356 496,800 1.150 2019-04-16
95 2019-04-17 438,000 -3,000 0.02 1,803,541,356 512,460 1.170 2019-04-15
96 2019-04-02 441,000 12,000 0.02 1,803,541,356 515,970 1.170 2019-03-29
97 2019-04-01 429,000 9,000 0.02 1,803,541,356 506,220 1.180 2019-03-28
98 2019-03-27 420,000 12,000 0.02 1,803,541,356 487,200 1.160 2019-03-25
99 2019-03-26 408,000 15,000 0.02 1,803,541,356 481,440 1.180 2019-03-22
100 2019-03-13 393,000 6,000 0.02 1,803,541,356 483,390 1.230 2019-03-11
101 2019-03-12 387,000 18,000 0.02 1,803,541,356 479,880 1.240 2019-03-08
102 2019-03-01 369,000 6,000 0.02 1,803,541,356 446,490 1.210 2019-02-27
103 2019-02-26 363,000 3,000 0.02 1,803,541,356 461,010 1.270 2019-02-22
104 2019-02-19 360,000 12,000 0.02 1,802,677,356 453,600 1.260 2019-02-15
105 2019-02-18 348,000 6,000 0.02 1,802,677,356 441,960 1.270 2019-02-14
106 2019-01-28 342,000 15,000 0.02 1,802,677,356 454,860 1.330 2019-01-24
107 2019-01-22 327,000 45,000 0.02 1,802,677,356 441,450 1.350 2019-01-18
108 2019-01-21 282,000 9,000 0.02 1,802,677,356 380,700 1.350 2019-01-17
109 2019-01-14 273,000 12,000 0.02 1,802,677,356 374,010 1.370 2019-01-10
110 2019-01-11 261,000 9,000 0.01 1,802,677,356 352,350 1.350 2019-01-09
111 2019-01-08 252,000 9,000 0.01 1,802,677,356 322,560 1.280 2019-01-04
112 2019-01-07 243,000 15,000 0.01 1,802,677,356 308,610 1.270 2019-01-03
113 2019-01-02 228,000 3,000 0.01 1,802,677,356 291,840 1.280 2018-12-27
114 2018-12-28 225,000 -72,000 0.01 1,802,677,356 288,000 1.280 2018-12-21
115 2018-12-27 297,000 -156,000 0.02 1,802,677,356 371,250 1.250 2018-12-20
116 2018-12-21 453,000 -24,000 0.03 1,802,677,356 548,130 1.210 2018-12-19
117 2018-12-20 477,000 -291,000 0.03 1,802,677,356 586,710 1.230 2018-12-18
118 2018-12-19 768,000 -186,000 0.04 1,802,677,356 936,960 1.220 2018-12-17
119 2018-12-18 954,000 -9,000 0.05 1,802,677,356 1,144,800 1.200 2018-12-14
120 2018-12-17 963,000 -117,000 0.05 1,802,677,356 1,174,860 1.220 2018-12-13
121 2018-12-14 1,080,000 -264,000 0.06 1,802,677,356 1,350,000 1.250 2018-12-12
122 2018-12-13 1,344,000 -93,000 0.07 1,802,677,356 1,585,920 1.180 2018-12-11
123 2018-12-12 1,437,000 -270,000 0.08 1,802,677,356 1,738,770 1.210 2018-12-10
124 2018-12-11 1,707,000 6,000 0.09 1,802,677,356 2,184,960 1.280 2018-12-07
125 2018-12-10 1,701,000 -48,000 0.09 1,802,677,356 2,177,280 1.280 2018-12-06
126 2018-12-06 1,749,000 -147,000 0.10 1,802,677,356 2,308,680 1.320 2018-12-04
127 2018-12-05 1,896,000 6,000 0.11 1,802,677,356 2,426,880 1.280 2018-12-03
128 2018-12-04 1,890,000 -9,000 0.10 1,802,677,356 2,438,100 1.290 2018-11-30
129 2018-12-03 1,899,000 3,000 0.11 1,802,677,356 2,449,710 1.290 2018-11-29
130 2018-11-30 1,896,000 6,000 0.11 1,802,677,356 2,445,840 1.290 2018-11-28
131 2018-11-29 1,890,000 3,000 0.10 1,802,677,356 2,457,000 1.300 2018-11-27
132 2018-11-28 1,887,000 9,000 0.10 1,802,677,356 2,453,100 1.300 2018-11-26
133 2018-11-27 1,878,000 12,000 0.10 1,802,677,356 2,422,620 1.290 2018-11-23
134 2018-11-26 1,866,000 12,000 0.10 1,802,677,356 2,425,800 1.300 2018-11-22
135 2018-11-23 1,854,000 -6,000 0.10 1,802,677,356 2,336,040 1.260 2018-11-21
136 2018-11-22 1,860,000 21,000 0.10 1,802,677,356 2,362,200 1.270 2018-11-20
137 2018-11-21 1,839,000 -45,000 0.10 1,802,677,356 2,335,530 1.270 2018-11-19
138 2018-11-20 1,884,000 -36,000 0.10 1,802,677,356 2,392,680 1.270 2018-11-16
139 2018-11-19 1,920,000 6,000 0.11 1,802,677,356 2,476,800 1.290 2018-11-15
140 2018-11-15 1,914,000 -15,000 0.11 1,802,677,356 2,449,920 1.280 2018-11-13
141 2018-11-14 1,929,000 -105,000 0.11 1,802,677,356 2,449,830 1.270 2018-11-12
142 2018-11-13 2,034,000 -60,000 0.11 1,802,677,356 2,542,500 1.250 2018-11-09
143 2018-11-12 2,094,000 -102,000 0.12 1,802,677,356 2,743,140 1.310 2018-11-08
144 2018-11-09 2,196,000 -102,000 0.12 1,802,677,356 2,701,080 1.230 2018-11-07
145 2018-11-07 2,298,000 -90,000 0.13 1,802,677,356 2,941,440 1.280 2018-11-05
146 2018-11-06 2,388,000 -321,000 0.13 1,802,677,356 3,223,800 1.350 2018-11-02
147 2018-11-02 2,709,000 -9,000 0.15 1,802,677,356 3,630,060 1.340 2018-10-31
148 2018-10-29 2,718,000 -27,000 0.15 1,802,677,356 3,560,580 1.310 2018-10-25
149 2018-10-08 2,745,000 171,000 0.15 1,802,677,356 3,925,350 1.430 2018-10-04
150 2018-10-03 2,574,000 420,000 0.14 1,802,677,356 3,603,600 1.400 2018-09-28
151 2018-10-02 2,154,000 6,000 0.12 1,802,677,356 2,994,060 1.390 2018-09-27
152 2018-09-28 2,148,000 66,000 0.12 1,802,677,356 2,985,720 1.390 2018-09-26
153 2018-09-26 2,082,000 207,000 0.12 1,802,677,356 2,893,980 1.390 2018-09-21
154 2018-09-24 1,875,000 408,000 0.10 1,802,677,356 2,587,500 1.380 2018-09-20
155 2018-09-20 1,467,000 462,000 0.08 1,802,677,356 1,907,100 1.300 2018-09-18
156 2018-09-19 1,005,000 72,000 0.06 1,802,677,356 1,296,450 1.290 2018-09-17
157 2018-09-17 933,000 423,000 0.05 1,802,677,356 1,194,240 1.280 2018-09-13
158 2018-09-14 510,000 186,000 0.03 1,802,677,356 652,800 1.280 2018-09-12
159 2018-09-13 324,000 276,000 0.02 1,802,677,356 388,800 1.200 2018-09-11
160 2018-09-12 48,000 48,000 0.00 1,802,677,356 53,760 1.120 2018-09-10
161 2018-08-17 0 -18,000 0.00 1,802,677,356 0 1.050 2018-08-15
162 2018-08-16 18,000 -81,000 0.00 1,802,677,356 19,440 1.080 2018-08-14
163 2018-08-15 99,000 -6,000 0.01 1,802,677,356 104,940 1.060 2018-08-13
164 2018-08-14 105,000 105,000 0.01 1,802,677,356 114,450 1.090 2018-08-10
165 2018-07-24 0 -12,000 0.00 1,802,677,356 0 0.970 2018-07-20
166 2018-07-19 12,000 -189,000 0.00 1,802,677,356 12,480 1.040 2018-07-17
167 2018-07-18 201,000 -54,000 0.01 1,802,677,356 209,040 1.040 2018-07-16
168 2018-07-17 255,000 -111,000 0.01 1,802,677,356 262,650 1.030 2018-07-13
169 2018-07-16 366,000 -354,000 0.02 1,802,677,356 376,980 1.030 2018-07-12
170 2018-07-12 720,000 -300,000 0.04 1,802,677,356 698,400 0.970 2018-07-10
171 2018-07-11 1,020,000 -60,000 0.06 1,802,677,356 999,600 0.980 2018-07-09
172 2018-07-10 1,080,000 -48,000 0.06 1,802,677,356 1,036,800 0.960 2018-07-06
173 2018-07-05 1,128,000 -57,000 0.06 1,802,677,356 1,128,000 1.000 2018-07-03
174 2018-07-04 1,185,000 -75,000 0.07 1,802,677,356 1,232,400 1.040 2018-06-29
175 2018-07-03 1,260,000 -81,000 0.07 1,802,677,356 1,335,600 1.060 2018-06-28
176 2018-06-28 1,341,000 -57,000 0.07 1,802,677,356 1,609,200 1.200 2018-06-26
177 2018-06-26 1,398,000 -24,000 0.08 1,802,677,356 1,565,760 1.120 2018-06-22
178 2018-06-22 1,422,000 -69,000 0.08 1,802,677,356 1,649,520 1.160 2018-06-20
179 2018-06-12 1,491,000 102,000 0.08 1,802,677,356 1,893,570 1.270 2018-06-08
180 2018-06-11 1,389,000 63,000 0.08 1,802,677,356 1,750,140 1.260 2018-06-07
181 2018-06-08 1,326,000 66,000 0.07 1,802,677,356 1,657,500 1.250 2018-06-06
182 2018-06-07 1,260,000 165,000 0.07 1,802,677,356 1,600,200 1.270 2018-06-05
183 2018-06-06 1,095,000 33,000 0.06 1,802,677,356 1,390,650 1.270 2018-06-04
184 2018-06-05 1,062,000 60,000 0.06 1,802,677,356 1,348,740 1.270 2018-06-01
185 2018-06-04 1,002,000 90,000 0.06 1,802,677,356 1,292,580 1.290 2018-05-31
186 2018-06-01 912,000 27,000 0.05 1,802,677,356 1,167,360 1.280 2018-05-30
187 2018-05-31 885,000 309,000 0.05 1,802,677,356 1,141,650 1.290 2018-05-29
188 2018-05-30 576,000 213,000 0.03 1,802,677,356 708,480 1.230 2018-05-28
189 2018-05-29 363,000 45,000 0.02 1,802,677,356 435,600 1.200 2018-05-25
190 2018-05-28 318,000 135,000 0.02 1,802,677,356 381,600 1.200 2018-05-24
191 2018-05-25 183,000 24,000 0.01 1,802,677,356 219,600 1.200 2018-05-23
192 2018-05-24 159,000 54,000 0.01 1,802,677,356 187,620 1.180 2018-05-21
193 2018-05-18 105,000 93,000 0.01 1,657,677,356 127,050 1.210 2018-05-16
194 2018-05-15 12,000 12,000 0.00 1,657,677,356 13,920 1.160 2018-05-11
195 2018-04-11 0 -12,000 0.00 1,657,677,356 0 1.040 2018-04-09
196 2018-04-09 12,000 -63,000 0.00 1,657,677,356 12,600 1.050 2018-04-04
197 2018-04-03 75,000 72,000 0.00 1,657,677,356 78,750 1.050 2018-03-28
198 2018-03-28 3,000 -9,000 0.00 1,657,677,356 3,150 1.050 2018-03-26
199 2018-03-27 12,000 12,000 0.00 1,657,677,356 12,600 1.050 2018-03-23
200 2018-03-19 0 -36,000 0.00 1,657,677,356 0 1.050 2018-03-15
201 2018-03-14 36,000 -102,000 0.00 1,657,677,356 38,880 1.080 2018-03-12
202 2018-03-09 138,000 87,000 0.01 1,657,677,356 151,800 1.100 2018-03-07
203 2018-03-06 51,000 39,000 0.00 1,657,677,356 55,080 1.080 2018-03-02
204 2018-03-05 12,000 12,000 0.00 1,657,677,356 12,960 1.080 2018-03-01
205 2018-01-16 0 -141,000 0.00 1,637,677,356 0 1.060 2018-01-12
206 2018-01-15 141,000 141,000 0.01 1,637,677,356 152,280 1.080 2018-01-11
207 2018-01-11 0 -309,000 0.00 1,637,677,356 0 0.980 2018-01-09
208 2018-01-10 309,000 309,000 0.02 1,637,677,356 309,000 1.000 2018-01-08
209 2017-12-21 0 -2,202,000 0.00 1,637,677,356 0 0.960 2017-12-19
210 2017-12-20 2,202,000 -132,000 0.13 1,637,677,356 2,091,900 0.950 2017-12-18
211 2017-12-19 2,334,000 -21,000 0.14 1,637,677,356 2,240,640 0.960 2017-12-15
212 2017-12-15 2,355,000 354,000 0.14 1,637,677,356 2,355,000 1.000 2017-12-13
213 2017-12-08 2,001,000 171,000 0.12 1,637,677,356 1,640,820 0.820 2017-12-06
214 2017-12-05 1,830,000 21,000 0.11 1,637,677,356 1,592,100 0.870 2017-12-01
215 2017-12-04 1,809,000 54,000 0.11 1,637,677,356 1,573,830 0.870 2017-11-30
216 2017-12-01 1,755,000 72,000 0.11 1,637,677,356 1,526,850 0.870 2017-11-29
217 2017-11-24 1,683,000 396,000 0.10 1,637,677,356 1,413,720 0.840 2017-11-22
218 2017-11-23 1,287,000 177,000 0.08 1,637,677,356 926,640 0.720 2017-11-21
219 2017-11-22 1,110,000 114,000 0.07 1,637,677,356 765,900 0.690 2017-11-20
220 2017-11-20 996,000 135,000 0.06 1,637,677,356 677,280 0.680 2017-11-16
221 2017-11-17 861,000 21,000 0.05 1,637,677,356 602,700 0.700 2017-11-15
222 2017-11-16 840,000 84,000 0.05 1,637,677,356 588,000 0.700 2017-11-14
223 2017-11-15 756,000 192,000 0.05 1,637,677,356 551,880 0.730 2017-11-13
224 2017-11-13 564,000 318,000 0.03 1,637,677,356 417,360 0.740 2017-11-09
225 2017-11-10 246,000 246,000 0.02 1,637,677,356 169,740 0.690 2017-11-08
226 2017-06-14 0 -27,000 0.00 1,602,677,356 0 0.540 2017-06-12
227 2017-06-07 27,000 -3,000 0.00 1,602,677,356 14,310 0.530 2017-06-05
228 2017-06-02 30,000 -6,000 0.00 1,602,677,356 15,300 0.510 2017-05-31
229 2017-05-31 36,000 -3,000 0.00 1,602,677,356 18,000 0.500 2017-05-26
230 2017-05-16 39,000 9,000 0.00 1,602,677,356 21,060 0.540 2017-05-12
231 2017-05-15 30,000 3,000 0.00 1,602,677,356 16,200 0.540 2017-05-11
232 2017-05-12 27,000 -9,000 0.00 1,602,677,356 14,040 0.520 2017-05-10
233 2017-05-11 36,000 -30,000 0.00 1,602,677,356 18,720 0.520 2017-05-09
234 2017-05-10 66,000 -6,000 0.00 1,602,677,356 34,980 0.530 2017-05-08
235 2017-05-08 72,000 -51,000 0.00 1,602,677,356 37,440 0.520 2017-05-04
236 2017-05-05 123,000 -63,000 0.01 1,602,677,356 63,960 0.520 2017-05-02
237 2017-05-04 186,000 3,000 0.01 1,602,677,356 100,440 0.540 2017-04-28
238 2017-05-02 183,000 -138,000 0.01 1,602,677,356 98,820 0.540 2017-04-27
239 2017-04-28 321,000 3,000 0.02 1,602,677,356 170,130 0.530 2017-04-26
240 2017-04-27 318,000 3,000 0.02 1,602,677,356 174,900 0.550 2017-04-25
241 2017-04-25 315,000 -36,000 0.02 1,602,677,356 173,250 0.550 2017-04-21
242 2017-04-19 351,000 -39,000 0.02 1,602,677,356 200,070 0.570 2017-04-13
243 2017-04-18 390,000 -144,000 0.02 1,602,677,356 226,200 0.580 2017-04-12
244 2017-04-12 534,000 -39,000 0.03 1,602,677,356 315,060 0.590 2017-04-10
245 2017-04-07 573,000 -204,000 0.04 1,602,677,356 332,340 0.580 2017-04-05
246 2017-03-31 777,000 -36,000 0.05 1,602,677,356 442,890 0.570 2017-03-29
247 2017-03-29 813,000 -9,000 0.05 1,602,677,356 463,410 0.570 2017-03-27
248 2017-03-23 822,000 -6,000 0.05 1,602,677,356 460,320 0.560 2017-03-21
249 2017-02-27 828,000 -21,000 0.05 1,602,677,356 455,400 0.550 2017-02-23
250 2017-02-24 849,000 -108,000 0.05 1,602,677,356 466,950 0.550 2017-02-22
251 2017-02-23 957,000 21,000 0.06 1,602,677,356 535,920 0.560 2017-02-21
252 2017-02-15 936,000 39,000 0.06 1,602,677,356 514,800 0.550 2017-02-13
253 2017-02-03 897,000 -108,000 0.06 1,602,677,356 466,440 0.520 2017-02-01
254 2017-01-13 1,005,000 -54,000 0.07 1,502,677,356 502,500 0.500 2017-01-11
255 2017-01-09 1,059,000 -171,000 0.07 1,502,677,356 550,680 0.520 2017-01-05
256 2017-01-06 1,230,000 -15,000 0.08 1,502,677,356 627,300 0.510 2017-01-04
257 2017-01-04 1,245,000 -45,000 0.08 1,502,677,356 634,950 0.510 2016-12-30
258 2016-12-30 1,290,000 -147,000 0.09 1,502,677,356 683,700 0.530 2016-12-28
259 2016-12-14 1,437,000 -42,000 0.10 1,502,677,356 732,870 0.510 2016-12-12
260 2016-12-13 1,479,000 -267,000 0.10 1,502,677,356 754,290 0.510 2016-12-09
261 2016-12-12 1,746,000 6,000 0.12 1,502,677,356 890,460 0.510 2016-12-08
262 2016-12-09 1,740,000 -24,000 0.12 1,502,677,356 887,400 0.510 2016-12-07
263 2016-12-06 1,764,000 -24,000 0.12 1,502,677,356 952,560 0.540 2016-12-02
264 2016-12-02 1,788,000 -261,000 0.12 1,502,677,356 947,640 0.530 2016-11-30
265 2016-11-30 2,049,000 57,000 0.14 1,502,677,356 1,044,990 0.510 2016-11-28
266 2016-11-29 1,992,000 3,000 0.13 1,502,677,356 1,015,920 0.510 2016-11-25
267 2016-11-25 1,989,000 201,000 0.13 1,502,677,356 1,034,280 0.520 2016-11-23
268 2016-11-24 1,788,000 84,000 0.12 1,502,677,356 894,000 0.500 2016-11-22
269 2016-11-22 1,704,000 45,000 0.11 1,502,677,356 869,040 0.510 2016-11-18
270 2016-11-18 1,659,000 99,000 0.11 1,502,677,356 862,680 0.520 2016-11-16
271 2016-11-09 1,560,000 -60,000 0.10 1,502,677,356 772,200 0.495 2016-11-07
272 2016-11-07 1,620,000 -105,000 0.11 1,502,677,356 720,900 0.445 2016-11-03
273 2016-11-04 1,725,000 -186,000 0.11 1,502,677,356 767,625 0.445 2016-11-02
274 2016-11-03 1,911,000 -123,000 0.13 1,502,677,356 831,285 0.435 2016-11-01
275 2016-11-02 2,034,000 -6,000 0.14 1,502,677,356 844,110 0.415 2016-10-31
276 2016-11-01 2,040,000 -60,000 0.14 1,502,677,356 846,600 0.415 2016-10-28
277 2016-10-31 2,100,000 -6,000 0.14 1,502,677,356 882,000 0.420 2016-10-27
278 2016-10-28 2,106,000 -12,000 0.14 1,502,677,356 884,520 0.420 2016-10-26
279 2016-10-27 2,118,000 -24,000 0.14 1,502,677,356 889,560 0.420 2016-10-25
280 2016-10-24 2,142,000 -3,000 0.14 1,502,677,356 899,640 0.420 2016-10-19
281 2016-10-20 2,145,000 -30,000 0.14 1,502,677,356 900,900 0.420 2016-10-18
282 2016-10-19 2,175,000 -6,000 0.14 1,502,677,356 946,125 0.435 2016-10-17
283 2016-10-18 2,181,000 -24,000 0.15 1,502,677,356 959,640 0.440 2016-10-14
284 2016-10-17 2,205,000 -6,000 0.15 1,502,677,356 904,050 0.410 2016-10-13
285 2016-10-14 2,211,000 -6,000 0.15 1,502,677,356 928,620 0.420 2016-10-12
286 2016-10-13 2,217,000 -12,000 0.15 1,502,677,356 931,140 0.420 2016-10-11
287 2016-10-12 2,229,000 -93,000 0.15 1,502,677,356 925,035 0.415 2016-10-07
288 2016-10-11 2,322,000 6,000 0.15 1,502,677,356 998,460 0.430 2016-10-06
289 2016-10-07 2,316,000 3,000 0.15 1,502,677,356 961,140 0.415 2016-10-05
290 2016-10-04 2,313,000 -33,000 0.15 1,502,677,356 971,460 0.420 2016-09-30
291 2016-09-30 2,346,000 -18,000 0.16 1,502,677,356 997,050 0.425 2016-09-28
292 2016-09-29 2,364,000 -3,000 0.16 1,502,677,356 992,880 0.420 2016-09-27
293 2016-09-28 2,367,000 -9,000 0.16 1,502,677,356 1,005,975 0.425 2016-09-26
294 2016-09-23 2,376,000 -24,000 0.16 1,502,677,356 997,920 0.420 2016-09-21
295 2016-09-22 2,400,000 -51,000 0.16 1,502,677,356 1,020,000 0.425 2016-09-20
296 2016-09-20 2,451,000 -6,000 0.16 1,502,677,356 1,029,420 0.420 2016-09-15
297 2016-09-19 2,457,000 -60,000 0.16 1,502,677,356 1,093,365 0.445 2016-09-14
298 2016-09-15 2,517,000 -6,000 0.17 1,502,677,356 1,082,310 0.430 2016-09-13
299 2016-09-14 2,523,000 -6,000 0.17 1,502,677,356 1,059,660 0.420 2016-09-12
300 2016-09-13 2,529,000 -102,000 0.17 1,502,677,356 1,112,760 0.440 2016-09-09
301 2016-09-12 2,631,000 90,000 0.18 1,502,677,356 1,157,640 0.440 2016-09-08
302 2016-09-08 2,541,000 57,000 0.17 1,502,677,356 1,130,745 0.445 2016-09-06
303 2016-09-07 2,484,000 6,000 0.17 1,502,677,356 1,105,380 0.445 2016-09-05
304 2016-09-05 2,478,000 63,000 0.16 1,502,677,356 1,102,710 0.445 2016-09-01
305 2016-09-02 2,415,000 -222,000 0.16 1,502,677,356 1,098,825 0.455 2016-08-31
306 2016-08-31 2,637,000 -6,000 0.18 1,502,677,356 1,054,800 0.400 2016-08-29
307 2016-08-29 2,643,000 -12,000 0.18 1,502,677,356 1,096,845 0.415 2016-08-25
308 2016-08-26 2,655,000 -129,000 0.18 1,502,677,356 1,101,825 0.415 2016-08-24
309 2016-08-24 2,784,000 -6,000 0.19 1,502,677,356 1,155,360 0.415 2016-08-22
310 2016-08-23 2,790,000 -48,000 0.19 1,502,677,356 1,171,800 0.420 2016-08-19
311 2016-08-18 2,838,000 -33,000 0.19 1,502,677,356 1,163,580 0.410 2016-08-16
312 2016-08-16 2,871,000 81,000 0.19 1,502,677,356 1,205,820 0.420 2016-08-12
313 2016-08-12 2,790,000 -51,000 0.19 1,502,677,356 1,088,100 0.390 2016-08-10
314 2016-08-11 2,841,000 -132,000 0.19 1,502,677,356 1,051,170 0.370 2016-08-09
315 2016-08-10 2,973,000 36,000 0.20 1,502,677,356 1,114,875 0.375 2016-08-08
316 2016-08-09 2,937,000 -48,000 0.20 1,502,677,356 1,101,375 0.375 2016-08-05
317 2016-08-08 2,985,000 -27,000 0.20 1,502,677,356 1,134,300 0.380 2016-08-04
318 2016-08-05 3,012,000 -15,000 0.20 1,502,677,356 1,099,380 0.365 2016-08-03
319 2016-08-04 3,027,000 -189,000 0.20 1,502,677,356 1,165,395 0.385 2016-08-01
320 2016-08-03 3,216,000 -222,000 0.21 1,502,677,356 1,286,400 0.400 2016-07-29
321 2016-07-28 3,438,000 465,000 0.23 1,502,677,356 1,461,150 0.425 2016-07-26
322 2016-07-27 2,973,000 60,000 0.20 1,502,677,356 1,263,525 0.425 2016-07-25
323 2016-07-26 2,913,000 27,000 0.19 1,502,677,356 1,238,025 0.425 2016-07-22
324 2016-07-25 2,886,000 51,000 0.19 1,502,677,356 1,226,550 0.425 2016-07-21
325 2016-07-22 2,835,000 -141,000 0.19 1,502,677,356 1,219,050 0.430 2016-07-20
326 2016-07-21 2,976,000 18,000 0.20 1,502,677,356 1,249,920 0.420 2016-07-19
327 2016-07-20 2,958,000 252,000 0.20 1,502,677,356 1,242,360 0.420 2016-07-18
328 2016-07-19 2,706,000 57,000 0.18 1,502,677,356 1,136,520 0.420 2016-07-15
329 2016-07-18 2,649,000 390,000 0.18 1,502,677,356 1,099,335 0.415 2016-07-14
330 2016-07-15 2,259,000 45,000 0.15 1,502,677,356 948,780 0.420 2016-07-13
331 2016-07-14 2,214,000 222,000 0.15 1,502,677,356 929,880 0.420 2016-07-12
332 2016-07-13 1,992,000 33,000 0.13 1,502,677,356 816,720 0.410 2016-07-11
333 2016-07-12 1,959,000 18,000 0.13 1,502,677,356 803,190 0.410 2016-07-08
334 2016-07-11 1,941,000 225,000 0.13 1,502,677,356 786,105 0.405 2016-07-07
335 2016-07-08 1,716,000 -60,000 0.11 1,502,677,356 686,400 0.400 2016-07-06
336 2016-07-07 1,776,000 6,000 0.12 1,502,677,356 710,400 0.400 2016-07-05
337 2016-07-06 1,770,000 60,000 0.12 1,502,677,356 716,850 0.405 2016-07-04
338 2016-07-05 1,710,000 51,000 0.11 1,502,677,356 684,000 0.400 2016-06-30
339 2016-06-30 1,659,000 -126,000 0.11 1,502,677,356 647,010 0.390 2016-06-28
340 2016-06-29 1,785,000 -75,000 0.12 1,502,677,356 705,075 0.395 2016-06-27
341 2016-06-28 1,860,000 -282,000 0.12 1,502,677,356 725,400 0.390 2016-06-24
342 2016-06-27 2,142,000 66,000 0.14 1,502,677,356 899,640 0.420 2016-06-23
343 2016-06-24 2,076,000 81,000 0.14 1,502,677,356 861,540 0.415 2016-06-22
344 2016-06-23 1,995,000 15,000 0.13 1,502,677,356 847,875 0.425 2016-06-21
345 2016-06-22 1,980,000 195,000 0.13 1,502,677,356 851,400 0.430 2016-06-20
346 2016-06-21 1,785,000 -165,000 0.12 1,502,677,356 722,925 0.405 2016-06-17
347 2016-06-20 1,950,000 -81,000 0.13 1,502,677,356 780,000 0.400 2016-06-16
348 2016-06-17 2,031,000 -117,000 0.14 1,502,677,356 812,400 0.400 2016-06-15
349 2016-06-16 2,148,000 -18,000 0.14 1,502,677,356 869,940 0.405 2016-06-14
350 2016-06-15 2,166,000 -18,000 0.14 1,502,677,356 855,570 0.395 2016-06-13
351 2016-06-08 2,184,000 54,000 0.15 1,502,677,356 873,600 0.400 2016-06-06
352 2016-06-07 2,130,000 54,000 0.14 1,502,677,356 852,000 0.400 2016-06-03
353 2016-06-06 2,076,000 87,000 0.14 1,502,677,356 840,780 0.405 2016-06-02
354 2016-06-03 1,989,000 162,000 0.13 1,502,677,356 795,600 0.400 2016-06-01
355 2016-06-02 1,827,000 33,000 0.12 1,502,677,356 730,800 0.400 2016-05-31
356 2016-06-01 1,794,000 138,000 0.12 1,502,677,356 717,600 0.400 2016-05-30
357 2016-05-31 1,656,000 54,000 0.11 1,502,677,356 670,680 0.405 2016-05-27
358 2016-05-30 1,602,000 102,000 0.11 1,502,677,356 632,790 0.395 2016-05-26
359 2016-05-27 1,500,000 201,000 0.10 1,502,677,356 592,500 0.395 2016-05-25
360 2016-05-17 1,299,000 258,000 0.09 1,502,677,356 519,600 0.400 2016-05-13
361 2016-05-16 1,041,000 18,000 0.07 1,502,677,356 400,785 0.385 2016-05-12
362 2016-05-13 1,023,000 429,000 0.07 1,502,677,356 414,315 0.405 2016-05-11
363 2016-05-12 594,000 3,000 0.04 1,502,677,356 234,630 0.395 2016-05-10
364 2016-05-11 591,000 411,000 0.04 1,502,677,356 221,625 0.375 2016-05-09
365 2016-05-10 180,000 36,000 0.01 1,502,677,356 65,700 0.365 2016-05-06
366 2016-05-05 144,000 9,000 0.01 1,502,677,356 46,800 0.325 2016-05-03
367 2016-05-03 135,000 135,000 0.01 1,502,677,356 44,550 0.330 2016-04-28
368 2016-02-26 0 -27,000 0.00 1,323,836,776 0 0.255 2016-02-24
369 2016-02-24 27,000 27,000 0.00 1,323,836,776 6,615 0.245 2016-02-22
370 2015-12-21 0 -29,328,000 0.00 1,142,677,356 0 0.226 2015-12-17
371 2015-12-18 29,328,000 29,328,000 2.57 1,142,677,356 7,038,720 0.240 2015-12-16
372 2015-12-14 0 -9,924,000 0.00 1,142,677,356 0 0.239 2015-12-10
373 2015-12-11 9,924,000 9,924,000 0.87 1,142,677,356 2,451,228 0.247 2015-12-09
374 2015-12-08 0 -30,000,000 0.00 1,142,677,356 0 0.247 2015-12-04
375 2015-12-07 30,000,000 30,000,000 2.63 1,142,677,356 7,350,000 0.245 2015-12-03
376 2015-12-03 0 -54,000 0.00 1,142,677,356 0 0.245 2015-12-01
377 2015-11-19 54,000 -93,000 0.01 952,231,356 13,338 0.247 2015-11-17
378 2015-11-13 147,000 -30,000 0.02 952,231,356 32,340 0.220 2015-11-11
379 2015-11-12 177,000 30,000 0.02 952,231,356 41,949 0.237 2015-11-10
380 2015-11-11 147,000 72,000 0.02 952,231,356 36,603 0.249 2015-11-09
381 2015-11-02 75,000 -78,000 0.01 952,231,356 17,850 0.238 2015-10-29
382 2015-10-30 153,000 24,000 0.02 952,231,356 35,802 0.234 2015-10-28
383 2015-10-29 129,000 -9,000 0.01 952,231,356 30,573 0.237 2015-10-27
384 2015-10-26 138,000 -108,000 0.01 952,231,356 30,222 0.219 2015-10-22
385 2015-10-23 246,000 54,000 0.03 952,231,356 54,120 0.220 2015-10-20
386 2015-10-22 192,000 -30,000,000 0.02 952,231,356 40,512 0.211 2015-10-19
387 2015-10-20 30,192,000 30,000,000 3.17 952,231,356 6,279,936 0.208 2015-10-16
388 2015-10-13 192,000 54,000 0.02 952,231,356 39,360 0.205 2015-10-09
389 2015-10-12 138,000 39,000 0.01 952,231,356 26,910 0.195 2015-10-08
390 2015-10-09 99,000 9,000 0.01 952,231,356 19,206 0.194 2015-10-07
391 2015-10-07 90,000 45,000 0.01 952,231,356 18,360 0.204 2015-10-05
392 2015-10-06 45,000 45,000 0.00 952,231,356 7,200 0.160 2015-10-02
393 2015-10-02 0 -75,000 0.00 952,231,356 0 0.159 2015-09-29
394 2015-09-30 75,000 -6,000 0.01 952,231,356 12,150 0.162 2015-09-25
395 2015-09-29 81,000 -6,000 0.01 952,231,356 13,365 0.165 2015-09-24
396 2015-09-25 87,000 -6,000 0.01 952,231,356 14,355 0.165 2015-09-23
397 2015-09-24 93,000 12,000 0.01 952,231,356 15,345 0.165 2015-09-22
398 2015-09-23 81,000 -9,000 0.01 952,231,356 13,608 0.168 2015-09-21
399 2015-09-22 90,000 18,000 0.01 952,231,356 16,020 0.178 2015-09-18
400 2015-09-21 72,000 -6,000 0.01 952,231,356 13,968 0.194 2015-09-17
401 2015-09-18 78,000 -15,000 0.01 952,231,356 16,068 0.206 2015-09-16
402 2015-09-16 93,000 6,000 0.01 952,231,356 14,880 0.160 2015-09-14
403 2015-09-14 87,000 36,000 0.01 952,231,356 14,094 0.162 2015-09-10
404 2015-09-11 51,000 48,000 0.01 952,231,356 8,415 0.165 2015-09-09
405 2015-09-10 3,000 3,000 0.00 952,231,356 483 0.161 2015-09-08
406 2015-07-29 0 -108,000 0.00 952,231,356 0 0.220 2015-07-27
407 2015-07-28 108,000 -6,000 0.01 952,231,356 28,080 0.260 2015-07-24
408 2015-07-23 114,000 15,000 0.01 952,231,356 32,490 0.285 2015-07-21
409 2015-07-22 99,000 9,000 0.01 952,231,356 28,215 0.285 2015-07-20
410 2015-07-21 90,000 90,000 0.01 952,231,356 25,200 0.280 2015-07-17
411 2015-07-17 0 -3,000 0.00 952,231,356 0 0.295 2015-07-15
412 2015-07-15 3,000 3,000 0.00 952,231,356 870 0.290 2015-07-13
413 2015-07-02 0 -198,000 0.00 952,231,356 0 0.395 2015-06-29
414 2015-06-30 198,000 -192,000 0.02 952,231,356 84,150 0.425 2015-06-26
415 2015-06-29 390,000 30,000 0.04 952,231,356 173,550 0.445 2015-06-25
416 2015-06-26 360,000 174,000 0.04 952,231,356 156,600 0.435 2015-06-24
417 2015-06-25 186,000 135,000 0.02 952,231,356 78,120 0.420 2015-06-23
418 2015-06-24 51,000 -486,000 0.01 952,231,356 21,930 0.430 2015-06-22
419 2015-06-23 537,000 537,000 0.06 952,231,356 252,390 0.470 2015-06-19
420 2015-06-17 0 -3,000 0.00 952,231,356 0 0.430 2015-06-15
421 2015-06-16 3,000 3,000 0.00 952,231,356 1,245 0.415 2015-06-12
422 2015-01-28 0 -1,332 0.00 560,136,904 0 0.300 2015-01-26
423 2015-01-27 1,332 -12,000 0.00 560,136,904 380 0.285 2015-01-23
424 2014-08-11 13,332 -201,000 0.00 560,136,904 3,293 0.247 2014-08-07
425 2014-08-08 214,332 -6,000 0.04 560,136,904 49,296 0.230 2014-08-06
426 2014-07-28 220,332 18,000 0.04 560,136,904 48,473 0.220 2014-07-24
427 2014-07-24 202,332 57,000 0.04 560,136,904 45,525 0.225 2014-07-22
428 2014-07-23 145,332 -3,000 0.03 560,136,904 32,845 0.226 2014-07-21
429 2014-07-22 148,332 -6,000 0.03 560,136,904 33,523 0.226 2014-07-18
430 2014-07-15 154,332 -6,000 0.03 560,136,904 34,416 0.223 2014-07-11
431 2014-07-14 160,332 -6,000 0.03 560,136,904 35,914 0.224 2014-07-10
432 2014-07-11 166,332 -6,000 0.03 560,136,904 38,256 0.230 2014-07-09
433 2014-07-09 172,332 -39,000 0.03 560,136,904 40,498 0.235 2014-07-07
434 2014-07-08 211,332 -6,000 0.04 560,136,904 49,663 0.235 2014-07-04
435 2014-07-07 217,332 -39,000 0.04 560,136,904 50,638 0.233 2014-07-03
436 2014-07-04 256,332 36,000 0.05 560,136,904 61,007 0.238 2014-07-02
437 2014-07-03 220,332 -3,000 0.04 560,136,904 53,320 0.242 2014-06-30
438 2014-06-30 223,332 21,000 0.04 560,136,904 53,376 0.239 2014-06-26
439 2014-06-27 202,332 -3,000 0.04 560,136,904 49,571 0.245 2014-06-25
440 2014-06-26 205,332 -6,000 0.04 560,136,904 49,280 0.240 2014-06-24
441 2014-06-25 211,332 -3,000 0.04 560,136,904 51,988 0.246 2014-06-23
442 2014-06-19 214,332 -3,000 0.04 560,136,904 53,369 0.249 2014-06-17
443 2014-06-17 217,332 33,000 0.04 560,136,904 56,506 0.260 2014-06-13
444 2014-06-12 184,332 3,000 0.03 560,136,904 42,212 0.229 2014-06-10
445 2014-06-10 181,332 -9,000 0.03 560,136,904 42,250 0.233 2014-06-06
446 2014-06-05 190,332 30,000 0.03 560,136,904 46,060 0.242 2014-06-03
447 2014-06-04 160,332 3,000 0.03 560,136,904 39,281 0.245 2014-05-30
448 2014-06-03 157,332 21,000 0.03 560,136,904 38,232 0.243 2014-05-29
449 2014-05-30 136,332 6,000 0.02 560,136,904 33,947 0.249 2014-05-28
450 2014-05-21 130,332 3,000 0.02 560,136,904 31,540 0.242 2014-05-19
451 2014-05-20 127,332 9,000 0.02 560,136,904 31,069 0.244 2014-05-16
452 2014-05-19 118,332 45,000 0.02 560,136,904 29,110 0.246 2014-05-15
453 2014-05-16 73,332 48,000 0.01 560,136,904 18,113 0.247 2014-05-14
454 2014-05-15 25,332 6,000 0.00 560,136,904 6,156 0.243 2014-05-13
455 2014-05-14 19,332 6,000 0.00 560,136,904 4,601 0.238 2014-05-12
456 2014-05-08 13,332 -87,000 0.00 560,136,904 3,533 0.265 2014-05-05
457 2014-05-07 100,332 -6,000 0.02 560,136,904 23,979 0.239 2014-05-02
458 2014-05-05 106,332 -12,000 0.02 560,136,904 26,370 0.248 2014-04-30
459 2014-05-02 118,332 -6,000 0.02 560,136,904 29,583 0.250 2014-04-29
460 2014-04-30 124,332 -6,000 0.02 560,136,904 32,326 0.260 2014-04-28
461 2014-04-29 130,332 -6,000 0.02 560,136,904 33,886 0.260 2014-04-25
462 2014-04-28 136,332 -6,000 0.02 560,136,904 36,810 0.270 2014-04-24
463 2014-04-25 142,332 -6,000 0.03 560,136,904 38,430 0.270 2014-04-23
464 2014-04-24 148,332 -6,000 0.03 560,136,904 40,791 0.275 2014-04-22
465 2014-04-23 154,332 -6,000 0.03 560,136,904 42,441 0.275 2014-04-17
466 2014-04-22 160,332 -6,000 0.03 560,136,904 43,290 0.270 2014-04-16
467 2014-04-17 166,332 -6,000 0.03 560,136,904 44,078 0.265 2014-04-15
468 2014-04-16 172,332 63,000 0.03 560,136,904 49,976 0.290 2014-04-14
469 2014-04-15 109,332 6,000 0.02 560,136,904 33,893 0.310 2014-04-11
470 2014-04-14 103,332 18,000 0.02 560,136,904 31,000 0.300 2014-04-10
471 2014-04-11 85,332 66,000 0.02 560,136,904 24,746 0.290 2014-04-09
472 2014-04-10 19,332 6,000 0.00 560,136,904 5,800 0.300 2014-04-08
473 2013-12-20 13,332 8,332 0.00 560,136,904 5,666 0.425 2013-12-18
474 2013-06-18 5,000 -1,600 0.00 196,941,339 3,300 0.660 2013-06-14
475 2013-06-07 6,600 -237,000 0.00 196,941,339 4,224 0.640 2013-06-05
476 2013-06-06 243,600 -150,000 0.12 196,941,339 151,032 0.620 2013-06-04
477 2013-06-05 393,600 -141,000 0.20 196,941,339 263,712 0.670 2013-06-03
478 2012-10-08 534,600 -4,811,400 0.90 59,082,402 181,764 0.340 2012-10-04
479 2012-09-20 5,346,000 4,811,400 9.05 59,082,402 2,031,480 0.380 2012-09-18
480 2012-09-14 534,600 1,000 0.90 59,082,402 213,840 0.400 2012-09-12
481 2011-11-03 533,600 -2,134,400 1.63 32,823,557 2,294,480 4.300 2011-11-01
482 2011-10-20 2,668,000 2,134,400 8.13 32,823,557 9,338,000 3.500 2011-10-18
483 2011-09-05 533,600 -168,880 1.63 32,823,557 2,294,480 4.300 2011-09-01
484 2011-08-23 702,480 -960 2.14 32,823,557 3,301,656 4.700 2011-08-19
485 2011-08-22 703,440 -120 2.14 32,823,557 3,376,512 4.800 2011-08-18
486 2011-08-19 703,560 1,080 2.14 32,823,557 3,377,088 4.800 2011-08-17
487 2011-08-09 702,480 -160 2.26 31,103,557 3,512,400 5.000 2011-08-05
488 2011-08-08 702,640 -1,480 2.26 31,103,557 3,759,124 5.350 2011-08-04
489 2011-08-05 704,120 -800 2.26 31,103,557 3,696,630 5.250 2011-08-03
490 2011-08-04 704,920 -40 2.27 31,103,557 3,630,338 5.150 2011-08-02
491 2011-08-03 704,960 480 2.27 31,103,557 3,630,544 5.150 2011-08-01
492 2011-08-02 704,480 -40 2.26 31,103,557 3,804,192 5.400 2011-07-29
493 2011-08-01 704,520 -40 2.27 31,103,557 3,593,052 5.100 2011-07-28
494 2011-07-29 704,560 560 2.27 31,103,557 3,804,624 5.400 2011-07-27
495 2011-07-28 704,000 920 2.26 31,103,557 3,872,000 5.500 2011-07-26
496 2011-07-27 703,080 40 2.26 31,103,557 3,515,400 5.000 2011-07-25
497 2011-07-26 703,040 560 2.26 31,103,557 3,585,504 5.100 2011-07-22
498 2011-07-21 702,480 -2,720 2.26 31,103,557 3,582,648 5.100 2011-07-19
499 2011-07-20 705,200 -44,720 2.27 31,103,557 3,631,780 5.150 2011-07-18
500 2011-07-19 749,920 -840 2.41 31,103,557 3,712,104 4.950 2011-07-15
501 2011-07-18 750,760 -840 2.41 31,103,557 3,828,876 5.100 2011-07-14
502 2011-07-15 751,600 -3,120 2.42 31,103,557 3,833,160 5.100 2011-07-13
503 2011-07-14 754,720 -480 2.43 31,103,557 3,962,280 5.250 2011-07-12
504 2011-07-13 755,200 -320 2.43 31,103,557 4,078,080 5.400 2011-07-11
505 2011-07-12 755,520 800 2.43 31,103,557 4,230,912 5.600 2011-07-08
506 2011-07-11 754,720 40 2.43 31,103,557 4,377,376 5.800 2011-07-07
507 2011-07-08 754,680 320 2.43 31,103,557 4,339,410 5.750 2011-07-06
508 2011-07-07 754,360 2,920 2.43 31,103,557 4,337,570 5.750 2011-07-05
509 2011-07-06 751,440 4,000 2.42 31,103,557 4,283,208 5.700 2011-07-04
510 2011-07-05 747,440 80 2.40 31,103,557 4,297,780 5.750 2011-06-30
511 2011-06-28 747,360 880 2.40 31,103,557 4,521,528 6.050 2011-06-24
512 2011-06-24 746,480 -81,000 2.40 31,103,557 4,814,796 6.450 2011-06-22
513 2011-06-20 827,480 -42,000 2.66 31,103,557 4,716,636 5.700 2011-06-16
514 2011-06-17 869,480 -2,800 2.80 31,103,557 4,999,510 5.750 2011-06-15
515 2011-06-16 872,280 -4,000 2.80 31,103,557 5,059,224 5.800 2011-06-14
516 2011-06-14 876,280 -47,360 2.82 31,103,557 5,652,006 6.450 2011-06-10
517 2011-06-09 923,640 -20,000 2.97 31,103,557 7,435,302 8.050 2011-06-07
518 2011-06-07 943,640 -13,000 3.03 31,103,557 8,068,122 8.550 2011-06-02
519 2011-06-03 956,640 -6,000 3.08 31,103,557 8,322,768 8.700 2011-06-01
520 2011-06-02 962,640 -40 3.09 31,103,557 8,134,308 8.450 2011-05-31
521 2011-05-31 962,680 40 3.49 27,574,145 8,230,914 8.550 2011-05-27
522 2011-05-30 962,640 -320 3.49 27,574,145 8,326,836 8.650 2011-05-26
523 2011-05-27 962,960 -8,640 3.49 27,574,145 8,522,196 8.850 2011-05-25
524 2011-05-26 971,600 -320 3.52 27,574,145 8,890,140 9.150 2011-05-24
525 2011-05-25 971,920 -320 3.52 27,574,145 9,233,240 9.500 2011-05-23
526 2011-05-24 972,240 -9,360 3.53 27,574,145 9,041,832 9.300 2011-05-20
527 2011-05-23 981,600 -22,400 3.56 27,574,145 9,865,080 10.05 2011-05-19
528 2011-05-19 1,004,000 1,000,000 3.64 27,574,145 10,190,600 10.15 2011-05-17
529 2011-03-29 4,000 -1,040 0.02 19,088,485 55,000 13.75 2011-03-25
530 2011-03-28 5,040 -120 0.03 19,088,485 64,260 12.75 2011-03-24
531 2011-03-25 5,160 -400 0.03 19,088,485 62,952 12.20 2011-03-23
532 2011-03-24 5,560 -40 0.03 19,088,485 69,500 12.50 2011-03-22
533 2011-03-23 5,600 -440 0.03 19,088,485 68,600 12.25 2011-03-21
534 2011-03-22 6,040 -160 0.03 19,088,485 74,896 12.40 2011-03-18
535 2011-03-21 6,200 -1,400 0.03 19,088,485 71,610 11.55 2011-03-17
536 2011-03-18 7,600 -640 0.04 19,088,485 93,100 12.25 2011-03-16
537 2011-03-17 8,240 -960 0.04 19,088,485 100,940 12.25 2011-03-15
538 2011-03-16 9,200 -160 0.05 19,088,485 110,400 12.00 2011-03-14
539 2011-03-15 9,360 -1,080 0.05 19,088,485 112,320 12.00 2011-03-11
540 2011-03-14 10,440 -40 0.05 19,088,485 127,890 12.25 2011-03-10
541 2011-03-11 10,480 720 0.05 19,088,485 128,904 12.30 2011-03-09
542 2011-03-09 9,760 -40 0.05 19,088,485 119,560 12.25 2011-03-07
543 2011-03-08 9,800 1,080 0.05 19,088,485 121,520 12.40 2011-03-04
544 2011-03-04 8,720 -1,120 0.05 19,088,485 107,256 12.30 2011-03-02
545 2011-03-03 9,840 2,880 0.05 19,088,485 121,524 12.35 2011-03-01
546 2011-03-02 6,960 2,960 0.04 19,088,485 83,520 12.00 2011-02-28
547 2011-02-24 4,000 -1,360 0.02 19,088,485 49,400 12.35 2011-02-22
548 2011-02-23 5,360 440 0.03 19,088,485 67,000 12.50 2011-02-21
549 2011-02-22 4,920 880 0.03 19,088,485 61,008 12.40 2011-02-18
550 2011-02-21 4,040 40 0.02 19,088,485 50,500 12.50 2011-02-17
551 2011-02-10 4,000 -40 0.02 19,088,485 51,000 12.75 2011-02-08
552 2011-02-09 4,040 -40 0.02 19,088,485 52,520 13.00 2011-02-07
553 2011-02-08 4,080 -120 0.02 19,088,485 53,040 13.00 2011-02-01
554 2011-02-07 4,200 -320 0.02 19,088,485 54,600 13.00 2011-01-31
555 2011-02-01 4,520 -1,160 0.02 19,088,485 59,890 13.25 2011-01-28
556 2011-01-31 5,680 -5,480 0.03 19,088,485 75,260 13.25 2011-01-27
557 2011-01-26 11,160 -440 0.06 19,088,485 147,870 13.25 2011-01-24
558 2011-01-25 11,600 -1,760 0.06 19,088,485 156,600 13.50 2011-01-21
559 2011-01-24 13,360 -4,120 0.08 17,808,485 187,040 14.00 2011-01-20
560 2011-01-21 17,480 1,600 0.10 17,808,485 257,830 14.75 2011-01-19
561 2011-01-20 15,880 80 0.09 17,808,485 269,960 17.00 2011-01-18
562 2011-01-18 15,800 440 0.09 17,808,485 237,000 15.00 2011-01-14
563 2011-01-17 15,360 920 0.09 17,808,485 226,560 14.75 2011-01-13
564 2011-01-14 14,440 1,000 0.08 17,808,485 205,770 14.25 2011-01-12
565 2011-01-12 13,440 -200 0.08 17,808,485 194,880 14.50 2011-01-10
566 2011-01-11 13,640 1,000 0.08 17,808,485 194,370 14.25 2011-01-07
567 2011-01-10 12,640 3,080 0.07 17,808,485 180,120 14.25 2011-01-06
568 2011-01-07 9,560 2,400 0.05 17,808,485 143,400 15.00 2011-01-05
569 2011-01-06 7,160 1,520 0.04 17,808,485 112,770 15.75 2011-01-04
570 2011-01-05 5,640 1,640 0.04 15,928,485 88,830 15.75 2011-01-03
571 2010-12-29 4,000 -120 0.03 15,928,485 65,000 16.25 2010-12-23
572 2010-12-28 4,120 120 0.03 15,928,485 74,160 18.00 2010-12-22
573 2010-12-22 4,000 -160 0.03 15,928,485 79,000 19.75 2010-12-20
574 2010-12-21 4,160 -1,520 0.03 15,928,485 64,480 15.50 2010-12-17
575 2010-12-20 5,680 -2,480 0.04 15,928,485 97,980 17.25 2010-12-16
576 2010-12-17 8,160 1,640 0.05 15,928,485 126,480 15.50 2010-12-15
577 2010-12-16 6,520 2,520 0.04 15,928,485 97,800 15.00 2010-12-14
578 2010-08-31 4,000 -280 0.03 13,115,152 52,000 13.00 2010-08-27
579 2010-08-30 4,280 -240 0.03 13,115,152 56,710 13.25 2010-08-26
580 2010-08-27 4,520 -200 0.03 13,115,152 59,890 13.25 2010-08-25
581 2010-08-26 4,720 -240 0.04 13,115,152 63,720 13.50 2010-08-24
582 2010-08-25 4,960 -440 0.04 13,115,152 71,920 14.50 2010-08-23
583 2010-08-24 5,400 -80 0.04 13,115,152 67,500 12.50 2010-08-20
584 2010-08-23 5,480 -40 0.04 13,115,152 68,500 12.50 2010-08-19
585 2010-08-20 5,520 -40 0.04 13,115,152 70,380 12.75 2010-08-18
586 2010-08-19 5,560 -40 0.04 13,115,152 70,890 12.75 2010-08-17
587 2010-08-18 5,600 -240 0.04 13,115,152 72,800 13.00 2010-08-16
588 2010-08-13 5,840 -120 0.04 13,115,152 75,920 13.00 2010-08-11
589 2010-08-12 5,960 -40 0.05 13,115,152 74,500 12.50 2010-08-10
590 2010-08-06 6,000 200 0.05 13,115,152 73,500 12.25 2010-08-04
591 2010-08-05 5,800 480 0.04 13,115,152 64,960 11.20 2010-08-03
592 2010-08-04 5,320 400 0.04 13,115,152 62,776 11.80 2010-08-02
593 2010-08-03 4,920 240 0.04 13,115,152 60,270 12.25 2010-07-30
594 2010-08-02 4,680 240 0.04 13,115,152 58,500 12.50 2010-07-29
595 2010-07-29 4,440 360 0.03 13,115,152 59,940 13.50 2010-07-27
596 2010-07-28 4,080 80 0.03 13,115,152 53,040 13.00 2010-07-26
597 2009-10-30 4,000 4,000 0.04 10,933,636 96,000 24.00 2009-10-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top