SF Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 02191 | 2021-05-17 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-02 | 2.820 | 2025-09-29 | |||||
| 2 | 2025-09-30 | 2.800 | 2025-09-26 | |||||
| 3 | 2025-09-10 | 4,442,000 | 16,000 | 0.54 | 820,355,741 | 12,570,860 | 2.830 | 2025-09-08 |
| 4 | 2025-09-09 | 4,426,000 | -11,000 | 0.54 | 820,355,741 | 12,437,060 | 2.810 | 2025-09-05 |
| 5 | 2025-09-01 | 4,437,000 | 2,000 | 0.54 | 820,355,741 | 12,556,710 | 2.830 | 2025-08-28 |
| 6 | 2025-08-29 | 4,435,000 | 2,000 | 0.54 | 820,355,741 | 12,817,150 | 2.890 | 2025-08-27 |
| 7 | 2025-08-28 | 4,433,000 | 11,000 | 0.54 | 820,355,741 | 13,520,650 | 3.050 | 2025-08-26 |
| 8 | 2025-08-20 | 4,422,000 | 30,000 | 0.54 | 820,355,741 | 13,089,120 | 2.960 | 2025-08-18 |
| 9 | 2025-08-19 | 4,392,000 | -23,000 | 0.54 | 820,355,741 | 12,912,480 | 2.940 | 2025-08-15 |
| 10 | 2025-08-13 | 4,415,000 | 1,000 | 0.54 | 820,355,741 | 13,465,750 | 3.050 | 2025-08-11 |
| 11 | 2025-08-06 | 4,414,000 | 10,000 | 0.54 | 820,355,741 | 13,197,860 | 2.990 | 2025-08-04 |
| 12 | 2025-07-25 | 4,404,000 | 12,000 | 0.54 | 820,355,741 | 13,520,280 | 3.070 | 2025-07-23 |
| 13 | 2025-07-24 | 4,392,000 | 3,000 | 0.54 | 820,355,741 | 13,483,440 | 3.070 | 2025-07-22 |
| 14 | 2025-07-21 | 4,389,000 | 110,000 | 0.54 | 820,355,741 | 13,298,670 | 3.030 | 2025-07-17 |
| 15 | 2025-07-14 | 4,279,000 | 32,000 | 0.52 | 820,355,741 | 12,965,370 | 3.030 | 2025-07-10 |
| 16 | 2025-07-04 | 4,247,000 | -4,000 | 0.52 | 820,355,741 | 13,038,290 | 3.070 | 2025-07-02 |
| 17 | 2025-07-03 | 4,251,000 | 15,000 | 0.52 | 820,355,741 | 12,880,530 | 3.030 | 2025-06-30 |
| 18 | 2025-06-27 | 4,236,000 | -50,000 | 0.52 | 820,355,741 | 13,131,600 | 3.100 | 2025-06-25 |
| 19 | 2025-05-28 | 4,286,000 | 63,000 | 0.52 | 820,355,741 | 12,129,380 | 2.830 | 2025-05-26 |
| 20 | 2025-05-23 | 4,223,000 | 3,000 | 0.51 | 820,355,741 | 11,993,320 | 2.840 | 2025-05-21 |
| 21 | 2025-05-21 | 4,220,000 | 59,000 | 0.51 | 820,355,741 | 11,900,400 | 2.820 | 2025-05-19 |
| 22 | 2025-05-20 | 4,161,000 | 26,000 | 0.51 | 820,355,741 | 11,775,630 | 2.830 | 2025-05-16 |
| 23 | 2025-05-14 | 4,135,000 | 18,000 | 0.50 | 820,355,741 | 11,660,700 | 2.820 | 2025-05-12 |
| 24 | 2025-05-13 | 4,117,000 | 1,000 | 0.50 | 820,355,741 | 11,362,920 | 2.760 | 2025-05-09 |
| 25 | 2025-05-12 | 4,116,000 | 50,000 | 0.50 | 820,355,741 | 11,236,680 | 2.730 | 2025-05-08 |
| 26 | 2025-04-29 | 4,066,000 | 39,000 | 0.50 | 820,355,741 | 10,856,220 | 2.670 | 2025-04-25 |
| 27 | 2025-04-25 | 4,027,000 | 50,000 | 0.49 | 820,355,741 | 10,671,550 | 2.650 | 2025-04-23 |
| 28 | 2025-04-24 | 3,977,000 | -30,000 | 0.48 | 820,355,741 | 10,499,280 | 2.640 | 2025-04-22 |
| 29 | 2025-04-14 | 4,007,000 | -49,000 | 0.49 | 820,355,741 | 10,378,130 | 2.590 | 2025-04-10 |
| 30 | 2025-04-11 | 4,056,000 | -51,000 | 0.49 | 820,355,741 | 10,545,600 | 2.600 | 2025-04-09 |
| 31 | 2025-04-09 | 4,107,000 | -43,000 | 0.50 | 820,355,741 | 10,678,200 | 2.600 | 2025-04-07 |
| 32 | 2025-04-08 | 4,150,000 | 10,000 | 0.51 | 820,355,741 | 11,578,500 | 2.790 | 2025-04-03 |
| 33 | 2025-03-28 | 4,140,000 | -12,000 | 0.51 | 815,892,895 | 12,461,400 | 3.010 | 2025-03-26 |
| 34 | 2025-03-27 | 4,152,000 | 3,000 | 0.51 | 815,892,895 | 12,580,560 | 3.030 | 2025-03-25 |
| 35 | 2025-03-25 | 4,149,000 | -3,000 | 0.51 | 815,892,895 | 12,322,530 | 2.970 | 2025-03-21 |
| 36 | 2025-03-20 | 4,152,000 | 2,000 | 0.51 | 815,892,895 | 12,248,400 | 2.950 | 2025-03-18 |
| 37 | 2025-03-19 | 4,150,000 | -9,000 | 0.51 | 815,892,895 | 11,910,500 | 2.870 | 2025-03-17 |
| 38 | 2025-03-18 | 4,159,000 | 33,000 | 0.51 | 815,892,895 | 11,977,920 | 2.880 | 2025-03-14 |
| 39 | 2025-03-13 | 4,126,000 | -32,000 | 0.51 | 815,892,895 | 13,120,680 | 3.180 | 2025-03-11 |
| 40 | 2025-03-07 | 4,158,000 | 31,000 | 0.51 | 815,892,895 | 13,180,860 | 3.170 | 2025-03-05 |
| 41 | 2025-03-05 | 4,127,000 | -250,000 | 0.51 | 815,892,895 | 13,000,050 | 3.150 | 2025-03-03 |
| 42 | 2025-02-28 | 4,377,000 | -20,000 | 0.54 | 815,892,895 | 13,700,010 | 3.130 | 2025-02-26 |
| 43 | 2025-02-21 | 4,397,000 | -20,000 | 0.54 | 815,892,895 | 13,630,700 | 3.100 | 2025-02-19 |
| 44 | 2025-02-19 | 4,417,000 | -281,000 | 0.54 | 815,892,895 | 13,692,700 | 3.100 | 2025-02-17 |
| 45 | 2025-02-17 | 4,698,000 | -10,000 | 0.58 | 815,892,895 | 14,469,840 | 3.080 | 2025-02-13 |
| 46 | 2025-02-14 | 4,708,000 | -4,000 | 0.58 | 815,892,895 | 14,594,800 | 3.100 | 2025-02-12 |
| 47 | 2025-02-11 | 4,712,000 | 10,000 | 0.58 | 815,892,895 | 14,560,080 | 3.090 | 2025-02-07 |
| 48 | 2025-02-10 | 4,702,000 | 3,000 | 0.58 | 815,892,895 | 14,529,180 | 3.090 | 2025-02-06 |
| 49 | 2025-02-04 | 4,699,000 | -950,000 | 0.58 | 815,892,895 | 14,425,930 | 3.070 | 2025-01-27 |
| 50 | 2025-01-08 | 5,649,000 | -100,000 | 0.69 | 815,892,895 | 17,850,840 | 3.160 | 2025-01-06 |
| 51 | 2024-12-30 | 5,749,000 | -100,000 | 0.70 | 815,892,895 | 17,821,900 | 3.100 | 2024-12-23 |
| 52 | 2024-12-17 | 5,849,000 | 30,000 | 0.72 | 815,892,895 | 17,897,940 | 3.060 | 2024-12-13 |
| 53 | 2024-12-02 | 5,819,000 | 4,000 | 0.71 | 815,892,895 | 17,457,000 | 3.000 | 2024-11-28 |
| 54 | 2024-11-29 | 5,815,000 | 14,000 | 0.71 | 815,892,895 | 17,561,300 | 3.020 | 2024-11-27 |
| 55 | 2024-11-19 | 5,801,000 | 3,000 | 0.71 | 815,892,895 | 17,228,970 | 2.970 | 2024-11-15 |
| 56 | 2024-11-18 | 5,798,000 | -3,000 | 0.71 | 815,892,895 | 17,336,020 | 2.990 | 2024-11-14 |
| 57 | 2024-11-15 | 5,801,000 | -34,000 | 0.71 | 815,892,895 | 17,403,000 | 3.000 | 2024-11-13 |
| 58 | 2024-11-14 | 5,835,000 | 15,000 | 0.72 | 815,892,895 | 17,446,650 | 2.990 | 2024-11-12 |
| 59 | 2024-11-08 | 5,820,000 | 62,000 | 0.71 | 815,892,895 | 17,751,000 | 3.050 | 2024-11-06 |
| 60 | 2024-11-07 | 5,758,000 | -15,000 | 0.71 | 815,892,895 | 17,504,320 | 3.040 | 2024-11-05 |
| 61 | 2024-11-06 | 5,773,000 | 64,000 | 0.71 | 815,892,895 | 17,492,190 | 3.030 | 2024-11-04 |
| 62 | 2024-11-05 | 5,709,000 | -20,000 | 0.70 | 815,892,895 | 17,583,720 | 3.080 | 2024-11-01 |
| 63 | 2024-11-04 | 5,729,000 | -100,000 | 0.70 | 815,892,895 | 17,530,740 | 3.060 | 2024-10-31 |
| 64 | 2024-10-30 | 5,829,000 | 50,000 | 0.71 | 815,892,895 | 17,487,000 | 3.000 | 2024-10-28 |
| 65 | 2024-10-28 | 5,779,000 | 100,000 | 0.71 | 815,892,895 | 17,221,420 | 2.980 | 2024-10-24 |
| 66 | 2024-10-24 | 5,679,000 | -36,000 | 0.70 | 815,892,895 | 17,264,160 | 3.040 | 2024-10-22 |
| 67 | 2024-10-18 | 5,715,000 | 38,000 | 0.70 | 815,892,895 | 17,545,050 | 3.070 | 2024-10-16 |
| 68 | 2024-10-16 | 5,677,000 | -36,000 | 0.70 | 815,892,895 | 17,655,470 | 3.110 | 2024-10-14 |
| 69 | 2024-10-10 | 5,713,000 | 100,000 | 0.70 | 815,892,895 | 17,481,780 | 3.060 | 2024-10-08 |
| 70 | 2024-10-04 | 5,613,000 | 10,000 | 0.69 | 815,892,895 | 17,288,040 | 3.080 | 2024-10-02 |
| 71 | 2024-09-23 | 5,603,000 | -50,000 | 0.69 | 815,892,895 | 16,136,640 | 2.880 | 2024-09-19 |
| 72 | 2024-09-16 | 5,653,000 | 10,000 | 0.69 | 815,892,895 | 15,206,570 | 2.690 | 2024-09-12 |
| 73 | 2024-09-13 | 5,643,000 | 10,000 | 0.69 | 815,892,895 | 15,179,670 | 2.690 | 2024-09-11 |
| 74 | 2024-09-12 | 5,633,000 | 950,000 | 0.69 | 815,892,895 | 15,378,090 | 2.730 | 2024-09-10 |
| 75 | 2024-09-09 | 4,683,000 | -58,000 | 0.57 | 815,892,895 | 12,644,100 | 2.700 | 2024-09-04 |
| 76 | 2024-09-05 | 4,741,000 | 20,000 | 0.58 | 815,892,895 | 12,753,290 | 2.690 | 2024-09-03 |
| 77 | 2024-09-04 | 4,721,000 | 10,000 | 0.58 | 810,999,999 | 12,746,700 | 2.700 | 2024-09-02 |
| 78 | 2024-09-03 | 4,711,000 | -6,000 | 0.58 | 810,999,999 | 13,002,360 | 2.760 | 2024-08-30 |
| 79 | 2024-09-02 | 4,717,000 | 4,000 | 0.58 | 810,999,999 | 12,735,900 | 2.700 | 2024-08-29 |
| 80 | 2024-08-30 | 4,713,000 | -26,000 | 0.58 | 810,999,999 | 12,677,970 | 2.690 | 2024-08-28 |
| 81 | 2024-08-29 | 4,739,000 | -66,000 | 0.58 | 810,999,999 | 13,506,150 | 2.850 | 2024-08-27 |
| 82 | 2024-08-28 | 4,805,000 | -142,000 | 0.59 | 810,999,999 | 13,646,200 | 2.840 | 2024-08-26 |
| 83 | 2024-08-27 | 4,947,000 | -68,000 | 0.61 | 810,999,999 | 13,851,600 | 2.800 | 2024-08-23 |
| 84 | 2024-08-26 | 5,015,000 | -88,000 | 0.62 | 810,999,999 | 14,142,300 | 2.820 | 2024-08-22 |
| 85 | 2024-08-23 | 5,103,000 | -183,000 | 0.63 | 810,999,999 | 14,339,430 | 2.810 | 2024-08-21 |
| 86 | 2024-08-22 | 5,286,000 | -220,000 | 0.65 | 810,999,999 | 14,800,800 | 2.800 | 2024-08-20 |
| 87 | 2024-08-21 | 5,506,000 | -184,000 | 0.68 | 810,999,999 | 15,416,800 | 2.800 | 2024-08-19 |
| 88 | 2024-08-20 | 5,690,000 | -270,000 | 0.70 | 810,999,999 | 15,875,100 | 2.790 | 2024-08-16 |
| 89 | 2024-08-19 | 5,960,000 | -96,000 | 0.73 | 810,999,999 | 16,390,000 | 2.750 | 2024-08-15 |
| 90 | 2024-08-16 | 6,056,000 | 44,000 | 0.75 | 810,999,999 | 16,290,640 | 2.690 | 2024-08-14 |
| 91 | 2024-08-15 | 6,012,000 | 56,000 | 0.74 | 810,999,999 | 16,172,280 | 2.690 | 2024-08-13 |
| 92 | 2024-08-14 | 5,956,000 | 70,000 | 0.73 | 810,999,999 | 16,200,320 | 2.720 | 2024-08-12 |
| 93 | 2024-08-13 | 5,886,000 | -24,000 | 0.73 | 810,999,999 | 16,127,640 | 2.740 | 2024-08-09 |
| 94 | 2024-08-12 | 5,910,000 | -135,000 | 0.73 | 810,999,999 | 16,134,300 | 2.730 | 2024-08-08 |
| 95 | 2024-08-09 | 6,045,000 | -100,000 | 0.75 | 810,999,999 | 16,865,550 | 2.790 | 2024-08-07 |
| 96 | 2024-08-07 | 6,145,000 | -30,000 | 0.76 | 810,999,999 | 16,468,600 | 2.680 | 2024-08-05 |
| 97 | 2024-08-01 | 6,175,000 | -60,000 | 0.76 | 810,999,999 | 16,487,250 | 2.670 | 2024-07-30 |
| 98 | 2024-07-31 | 6,235,000 | 150,000 | 0.77 | 810,999,999 | 16,896,850 | 2.710 | 2024-07-29 |
| 99 | 2024-07-29 | 6,085,000 | -50,000 | 0.75 | 810,999,999 | 16,429,500 | 2.700 | 2024-07-25 |
| 100 | 2024-07-26 | 6,135,000 | -37,000 | 0.76 | 810,999,999 | 16,503,150 | 2.690 | 2024-07-24 |
| 101 | 2024-07-25 | 6,172,000 | -7,000 | 0.76 | 810,999,999 | 16,664,400 | 2.700 | 2024-07-23 |
| 102 | 2024-07-24 | 6,179,000 | -50,000 | 0.76 | 810,999,999 | 16,683,300 | 2.700 | 2024-07-22 |
| 103 | 2024-07-18 | 6,229,000 | 4,000 | 0.77 | 810,999,999 | 16,693,720 | 2.680 | 2024-07-16 |
| 104 | 2024-07-17 | 6,225,000 | 30,000 | 0.77 | 810,999,999 | 16,932,000 | 2.720 | 2024-07-15 |
| 105 | 2024-07-15 | 6,195,000 | 107,000 | 0.76 | 810,999,999 | 16,788,450 | 2.710 | 2024-07-11 |
| 106 | 2024-07-09 | 6,088,000 | 100,000 | 0.75 | 810,999,999 | 16,559,360 | 2.720 | 2024-07-05 |
| 107 | 2024-06-19 | 5,988,000 | -283,000 | 0.74 | 810,999,999 | 16,107,720 | 2.690 | 2024-06-17 |
| 108 | 2024-06-18 | 6,271,000 | -40,000 | 0.77 | 810,999,999 | 17,057,120 | 2.720 | 2024-06-14 |
| 109 | 2024-06-14 | 6,311,000 | -40,000 | 0.78 | 810,999,999 | 16,976,590 | 2.690 | 2024-06-12 |
| 110 | 2024-05-31 | 6,351,000 | -30,000 | 0.78 | 810,999,999 | 16,385,580 | 2.580 | 2024-05-29 |
| 111 | 2024-05-22 | 6,381,000 | 100,000 | 0.79 | 810,999,999 | 16,782,030 | 2.630 | 2024-05-20 |
| 112 | 2024-05-17 | 6,281,000 | 30,000 | 0.77 | 810,999,999 | 16,204,980 | 2.580 | 2024-05-14 |
| 113 | 2024-05-16 | 6,251,000 | -82,000 | 0.77 | 810,999,999 | 16,440,130 | 2.630 | 2024-05-13 |
| 114 | 2024-05-14 | 6,333,000 | 12,000 | 0.78 | 810,999,999 | 16,465,800 | 2.600 | 2024-05-10 |
| 115 | 2024-05-09 | 6,321,000 | 40,000 | 0.78 | 810,999,999 | 15,865,710 | 2.510 | 2024-05-07 |
| 116 | 2024-05-08 | 6,281,000 | 70,000 | 0.77 | 810,999,999 | 15,702,500 | 2.500 | 2024-05-06 |
| 117 | 2024-05-07 | 6,211,000 | -150,000 | 0.77 | 810,999,999 | 15,465,390 | 2.490 | 2024-05-03 |
| 118 | 2024-05-02 | 6,361,000 | 34,000 | 0.78 | 810,999,999 | 15,266,400 | 2.400 | 2024-04-29 |
| 119 | 2024-04-26 | 6,327,000 | 10,000 | 0.78 | 810,999,999 | 14,994,990 | 2.370 | 2024-04-24 |
| 120 | 2024-04-25 | 6,317,000 | -34,000 | 0.78 | 810,999,999 | 14,908,120 | 2.360 | 2024-04-23 |
| 121 | 2024-04-24 | 6,351,000 | -230,000 | 0.78 | 810,999,999 | 14,861,340 | 2.340 | 2024-04-22 |
| 122 | 2024-04-22 | 6,581,000 | -20,000 | 0.81 | 810,999,999 | 14,873,060 | 2.260 | 2024-04-18 |
| 123 | 2024-04-19 | 6,601,000 | -7,000 | 0.81 | 810,999,999 | 14,720,230 | 2.230 | 2024-04-17 |
| 124 | 2024-04-18 | 6,608,000 | -83,000 | 0.81 | 810,999,999 | 14,537,600 | 2.200 | 2024-04-16 |
| 125 | 2024-04-17 | 6,691,000 | 3,000 | 0.83 | 810,999,999 | 15,255,480 | 2.280 | 2024-04-15 |
| 126 | 2024-04-16 | 6,688,000 | -59,000 | 0.82 | 810,999,999 | 15,315,520 | 2.290 | 2024-04-12 |
| 127 | 2024-04-15 | 6,747,000 | 20,000 | 0.83 | 810,999,999 | 15,653,040 | 2.320 | 2024-04-11 |
| 128 | 2024-04-12 | 6,727,000 | -50,000 | 0.83 | 810,999,999 | 15,741,180 | 2.340 | 2024-04-10 |
| 129 | 2024-04-11 | 6,777,000 | 11,000 | 0.84 | 810,999,999 | 15,858,180 | 2.340 | 2024-04-09 |
| 130 | 2024-04-10 | 6,766,000 | 14,000 | 0.83 | 810,999,999 | 15,832,440 | 2.340 | 2024-04-08 |
| 131 | 2024-04-08 | 6,752,000 | 46,000 | 0.84 | 804,761,976 | 15,934,720 | 2.360 | 2024-04-03 |
| 132 | 2024-04-05 | 6,706,000 | 100,000 | 0.83 | 804,761,976 | 15,893,220 | 2.370 | 2024-04-02 |
| 133 | 2024-04-02 | 6,606,000 | -120,000 | 0.82 | 804,761,976 | 15,656,220 | 2.370 | 2024-03-27 |
| 134 | 2024-03-28 | 6,726,000 | 160,000 | 0.84 | 804,761,976 | 16,613,220 | 2.470 | 2024-03-26 |
| 135 | 2024-03-27 | 6,566,000 | 57,000 | 0.82 | 804,761,976 | 16,218,020 | 2.470 | 2024-03-25 |
| 136 | 2024-03-26 | 6,509,000 | 79,000 | 0.81 | 804,761,976 | 16,012,140 | 2.460 | 2024-03-22 |
| 137 | 2024-03-22 | 6,430,000 | 29,000 | 0.80 | 804,761,976 | 15,817,800 | 2.460 | 2024-03-20 |
| 138 | 2024-03-21 | 6,401,000 | 200,000 | 0.80 | 804,761,976 | 15,746,460 | 2.460 | 2024-03-19 |
| 139 | 2024-03-20 | 6,201,000 | 15,000 | 0.77 | 804,761,976 | 15,316,470 | 2.470 | 2024-03-18 |
| 140 | 2024-03-19 | 6,186,000 | -10,000 | 0.77 | 804,761,976 | 15,341,280 | 2.480 | 2024-03-15 |
| 141 | 2024-03-14 | 6,196,000 | -16,000 | 0.77 | 804,761,976 | 14,994,320 | 2.420 | 2024-03-12 |
| 142 | 2024-03-08 | 6,212,000 | 5,000 | 0.77 | 804,761,976 | 15,467,880 | 2.490 | 2024-03-06 |
| 143 | 2024-03-06 | 6,207,000 | 10,000 | 0.77 | 804,761,976 | 15,641,640 | 2.520 | 2024-03-04 |
| 144 | 2024-03-05 | 6,197,000 | 15,000 | 0.77 | 804,761,976 | 15,678,410 | 2.530 | 2024-03-01 |
| 145 | 2024-03-01 | 6,182,000 | 50,000 | 0.77 | 804,761,976 | 15,516,820 | 2.510 | 2024-02-28 |
| 146 | 2024-02-23 | 6,132,000 | 40,000 | 0.76 | 804,761,976 | 15,575,280 | 2.540 | 2024-02-21 |
| 147 | 2024-02-22 | 6,092,000 | 20,000 | 0.76 | 804,761,976 | 15,412,760 | 2.530 | 2024-02-20 |
| 148 | 2024-02-21 | 6,072,000 | 10,000 | 0.75 | 804,761,976 | 15,301,440 | 2.520 | 2024-02-19 |
| 149 | 2024-02-20 | 6,062,000 | 20,000 | 0.75 | 804,761,976 | 15,215,620 | 2.510 | 2024-02-16 |
| 150 | 2024-02-08 | 6,042,000 | 36,000 | 0.75 | 804,761,976 | 15,165,420 | 2.510 | 2024-02-06 |
| 151 | 2024-02-07 | 6,006,000 | 102,000 | 0.75 | 804,761,976 | 15,255,240 | 2.540 | 2024-02-05 |
| 152 | 2024-02-05 | 5,904,000 | 12,000 | 0.73 | 804,761,976 | 14,996,160 | 2.540 | 2024-02-01 |
| 153 | 2024-01-29 | 5,892,000 | 30,000 | 0.73 | 804,761,976 | 15,083,520 | 2.560 | 2024-01-25 |
| 154 | 2024-01-22 | 5,862,000 | 8,000 | 0.73 | 804,761,976 | 15,417,060 | 2.630 | 2024-01-18 |
| 155 | 2024-01-19 | 5,854,000 | 28,000 | 0.73 | 804,761,976 | 15,161,860 | 2.590 | 2024-01-17 |
| 156 | 2024-01-09 | 5,826,000 | 27,000 | 0.72 | 804,761,976 | 15,497,160 | 2.660 | 2024-01-05 |
| 157 | 2024-01-08 | 5,799,000 | 17,000 | 0.72 | 804,761,976 | 15,657,300 | 2.700 | 2024-01-04 |
| 158 | 2023-12-18 | 5,782,000 | 60,000 | 0.72 | 804,761,976 | 14,801,920 | 2.560 | 2023-12-14 |
| 159 | 2023-12-15 | 5,722,000 | -2,000 | 0.71 | 804,761,976 | 14,705,540 | 2.570 | 2023-12-13 |
| 160 | 2023-12-07 | 5,724,000 | 20,000 | 0.71 | 804,761,976 | 14,825,160 | 2.590 | 2023-12-05 |
| 161 | 2023-11-27 | 5,704,000 | -41,000 | 0.71 | 804,761,976 | 14,944,480 | 2.620 | 2023-11-23 |
| 162 | 2023-11-08 | 5,745,000 | 50,000 | 0.71 | 804,761,976 | 15,051,900 | 2.620 | 2023-11-06 |
| 163 | 2023-10-19 | 5,695,000 | 15,000 | 0.71 | 804,761,976 | 14,977,850 | 2.630 | 2023-10-17 |
| 164 | 2023-10-05 | 5,680,000 | 202,000 | 0.71 | 804,761,976 | 14,427,200 | 2.540 | 2023-10-03 |
| 165 | 2023-10-03 | 5,478,000 | 5,000 | 0.68 | 804,761,976 | 13,695,000 | 2.500 | 2023-09-28 |
| 166 | 2023-09-29 | 5,473,000 | -150,000 | 0.68 | 804,761,976 | 13,573,040 | 2.480 | 2023-09-27 |
| 167 | 2023-09-28 | 5,623,000 | -50,000 | 0.70 | 804,761,976 | 13,945,040 | 2.480 | 2023-09-26 |
| 168 | 2023-09-27 | 5,673,000 | -50,000 | 0.70 | 804,761,976 | 14,182,500 | 2.500 | 2023-09-25 |
| 169 | 2023-09-26 | 5,723,000 | -40,000 | 0.71 | 804,761,976 | 14,479,190 | 2.530 | 2023-09-22 |
| 170 | 2023-09-25 | 5,763,000 | -40,000 | 0.72 | 804,761,976 | 14,580,390 | 2.530 | 2023-09-21 |
| 171 | 2023-09-22 | 5,803,000 | 11,000 | 0.72 | 804,761,976 | 14,681,590 | 2.530 | 2023-09-20 |
| 172 | 2023-09-20 | 5,792,000 | -60,000 | 0.72 | 804,761,976 | 14,943,360 | 2.580 | 2023-09-18 |
| 173 | 2023-09-18 | 5,852,000 | -20,000 | 0.73 | 804,761,976 | 15,156,680 | 2.590 | 2023-09-14 |
| 174 | 2023-09-15 | 5,872,000 | -20,000 | 0.73 | 804,761,976 | 15,325,920 | 2.610 | 2023-09-13 |
| 175 | 2023-08-29 | 5,892,000 | 3,000 | 0.74 | 800,000,000 | 16,379,760 | 2.780 | 2023-08-25 |
| 176 | 2023-08-23 | 5,889,000 | 170,000 | 0.74 | 800,000,000 | 16,312,530 | 2.770 | 2023-08-21 |
| 177 | 2023-08-22 | 5,719,000 | 18,000 | 0.71 | 800,000,000 | 15,898,820 | 2.780 | 2023-08-18 |
| 178 | 2023-08-18 | 5,701,000 | -14,000 | 0.71 | 800,000,000 | 15,620,740 | 2.740 | 2023-08-16 |
| 179 | 2023-08-17 | 5,715,000 | -7,000 | 0.71 | 800,000,000 | 15,830,550 | 2.770 | 2023-08-15 |
| 180 | 2023-08-16 | 5,722,000 | -19,000 | 0.72 | 800,000,000 | 15,964,380 | 2.790 | 2023-08-14 |
| 181 | 2023-08-04 | 5,741,000 | -665,000 | 0.72 | 800,000,000 | 16,017,390 | 2.790 | 2023-08-02 |
| 182 | 2023-08-03 | 6,406,000 | -457,000 | 0.80 | 800,000,000 | 17,872,740 | 2.790 | 2023-08-01 |
| 183 | 2023-08-02 | 6,863,000 | -1,010,000 | 0.86 | 800,000,000 | 19,216,400 | 2.800 | 2023-07-31 |
| 184 | 2023-08-01 | 7,873,000 | -300,000 | 0.98 | 800,000,000 | 22,201,860 | 2.820 | 2023-07-28 |
| 185 | 2023-07-31 | 8,173,000 | -124,000 | 1.02 | 800,000,000 | 22,966,130 | 2.810 | 2023-07-27 |
| 186 | 2023-07-28 | 8,297,000 | -31,000 | 1.04 | 800,000,000 | 23,065,660 | 2.780 | 2023-07-26 |
| 187 | 2023-07-27 | 8,328,000 | -230,000 | 1.04 | 800,000,000 | 23,151,840 | 2.780 | 2023-07-25 |
| 188 | 2023-07-26 | 8,558,000 | -182,000 | 1.07 | 800,000,000 | 23,876,820 | 2.790 | 2023-07-24 |
| 189 | 2023-07-25 | 8,740,000 | -43,000 | 1.09 | 800,000,000 | 24,297,200 | 2.780 | 2023-07-21 |
| 190 | 2023-07-24 | 8,783,000 | -150,000 | 1.10 | 800,000,000 | 24,241,080 | 2.760 | 2023-07-20 |
| 191 | 2023-07-04 | 8,933,000 | 4,000 | 1.12 | 800,000,000 | 24,833,740 | 2.780 | 2023-06-30 |
| 192 | 2023-07-03 | 8,929,000 | 20,000 | 1.12 | 800,000,000 | 24,733,330 | 2.770 | 2023-06-29 |
| 193 | 2023-06-30 | 8,909,000 | -50,000 | 1.11 | 800,000,000 | 24,945,200 | 2.800 | 2023-06-28 |
| 194 | 2023-06-27 | 8,959,000 | 20,000 | 1.12 | 800,000,000 | 24,816,430 | 2.770 | 2023-06-23 |
| 195 | 2023-06-26 | 8,939,000 | 48,000 | 1.12 | 800,000,000 | 25,118,590 | 2.810 | 2023-06-21 |
| 196 | 2023-06-09 | 8,891,000 | -47,000 | 1.11 | 800,000,000 | 25,428,260 | 2.860 | 2023-06-07 |
| 197 | 2023-06-08 | 8,938,000 | -1,000 | 1.12 | 800,000,000 | 25,205,160 | 2.820 | 2023-06-06 |
| 198 | 2023-06-06 | 8,939,000 | 2,000 | 1.12 | 800,000,000 | 25,118,590 | 2.810 | 2023-06-02 |
| 199 | 2023-06-01 | 8,937,000 | 14,000 | 1.12 | 800,000,000 | 24,755,490 | 2.770 | 2023-05-30 |
| 200 | 2023-05-23 | 8,923,000 | -1,000 | 1.12 | 800,000,000 | 25,430,550 | 2.850 | 2023-05-19 |
| 201 | 2023-05-18 | 8,924,000 | 1,000 | 1.12 | 800,000,000 | 25,701,120 | 2.880 | 2023-05-16 |
| 202 | 2023-05-10 | 8,923,000 | -50,000 | 1.12 | 800,000,000 | 25,787,470 | 2.890 | 2023-05-08 |
| 203 | 2023-05-04 | 8,973,000 | 52,000 | 1.12 | 800,000,000 | 25,214,130 | 2.810 | 2023-05-02 |
| 204 | 2023-05-02 | 8,921,000 | 51,000 | 1.12 | 800,000,000 | 25,246,430 | 2.830 | 2023-04-27 |
| 205 | 2023-04-28 | 8,870,000 | 40,000 | 1.11 | 800,000,000 | 25,013,400 | 2.820 | 2023-04-26 |
| 206 | 2023-04-27 | 8,830,000 | 119,000 | 1.10 | 800,000,000 | 24,724,000 | 2.800 | 2023-04-25 |
| 207 | 2023-04-26 | 8,711,000 | -80,000 | 1.09 | 800,000,000 | 24,565,020 | 2.820 | 2023-04-24 |
| 208 | 2023-04-20 | 8,791,000 | 20,000 | 1.10 | 800,000,000 | 25,318,080 | 2.880 | 2023-04-18 |
| 209 | 2023-04-18 | 8,771,000 | 50,000 | 1.10 | 800,000,000 | 25,348,190 | 2.890 | 2023-04-14 |
| 210 | 2023-04-11 | 8,721,000 | 24,000 | 1.09 | 800,000,000 | 25,988,580 | 2.980 | 2023-04-04 |
| 211 | 2023-04-04 | 8,697,000 | 100,000 | 1.09 | 800,000,000 | 25,569,180 | 2.940 | 2023-03-31 |
| 212 | 2023-03-31 | 8,597,000 | 40,000 | 1.07 | 800,000,000 | 26,478,760 | 3.080 | 2023-03-29 |
| 213 | 2023-03-29 | 8,557,000 | 4,000 | 1.07 | 800,000,000 | 26,612,270 | 3.110 | 2023-03-27 |
| 214 | 2023-03-27 | 8,553,000 | 4,000 | 1.07 | 800,000,000 | 26,514,300 | 3.100 | 2023-03-23 |
| 215 | 2023-03-22 | 8,549,000 | 64,000 | 1.07 | 800,000,000 | 26,501,900 | 3.100 | 2023-03-20 |
| 216 | 2023-03-21 | 8,485,000 | -9,000 | 1.06 | 800,000,000 | 26,218,650 | 3.090 | 2023-03-17 |
| 217 | 2023-03-20 | 8,494,000 | -10,000 | 1.06 | 800,000,000 | 25,566,940 | 3.010 | 2023-03-16 |
| 218 | 2023-03-14 | 8,504,000 | 78,000 | 1.06 | 800,000,000 | 24,321,440 | 2.860 | 2023-03-10 |
| 219 | 2023-03-09 | 8,426,000 | 10,000 | 1.05 | 800,000,000 | 24,435,400 | 2.900 | 2023-03-07 |
| 220 | 2023-03-08 | 8,416,000 | 10,000 | 1.05 | 800,000,000 | 24,238,080 | 2.880 | 2023-03-06 |
| 221 | 2023-03-01 | 8,406,000 | 10,000 | 1.05 | 800,000,000 | 24,461,460 | 2.910 | 2023-02-27 |
| 222 | 2023-02-24 | 8,396,000 | 87,000 | 1.05 | 800,000,000 | 24,852,160 | 2.960 | 2023-02-22 |
| 223 | 2023-02-23 | 8,309,000 | 71,000 | 1.04 | 800,000,000 | 24,511,550 | 2.950 | 2023-02-21 |
| 224 | 2023-02-22 | 8,238,000 | 72,000 | 1.03 | 800,000,000 | 24,631,620 | 2.990 | 2023-02-20 |
| 225 | 2023-02-21 | 8,166,000 | 72,000 | 1.02 | 800,000,000 | 23,681,400 | 2.900 | 2023-02-17 |
| 226 | 2023-02-20 | 8,094,000 | 48,000 | 1.01 | 800,000,000 | 23,472,600 | 2.900 | 2023-02-16 |
| 227 | 2023-02-17 | 8,046,000 | 50,000 | 1.01 | 800,000,000 | 23,494,320 | 2.920 | 2023-02-15 |
| 228 | 2023-02-16 | 7,996,000 | 50,000 | 1.00 | 800,000,000 | 23,508,240 | 2.940 | 2023-02-14 |
| 229 | 2023-02-13 | 7,946,000 | 50,000 | 0.99 | 800,000,000 | 24,235,300 | 3.050 | 2023-02-09 |
| 230 | 2023-02-09 | 7,896,000 | 2,000 | 0.99 | 800,000,000 | 24,477,600 | 3.100 | 2023-02-07 |
| 231 | 2023-02-03 | 7,894,000 | 80,000 | 0.99 | 800,000,000 | 24,945,040 | 3.160 | 2023-02-01 |
| 232 | 2023-01-26 | 7,814,000 | 20,000 | 0.98 | 800,000,000 | 24,535,960 | 3.140 | 2023-01-19 |
| 233 | 2023-01-10 | 7,794,000 | -3,000 | 0.97 | 800,000,000 | 23,771,700 | 3.050 | 2023-01-06 |
| 234 | 2023-01-03 | 7,797,000 | 20,000 | 0.97 | 800,000,000 | 22,689,270 | 2.910 | 2022-12-29 |
| 235 | 2022-12-30 | 7,777,000 | 9,000 | 0.97 | 800,000,000 | 22,475,530 | 2.890 | 2022-12-28 |
| 236 | 2022-12-13 | 7,768,000 | 50,000 | 0.97 | 800,000,000 | 22,449,520 | 2.890 | 2022-12-09 |
| 237 | 2022-12-12 | 7,718,000 | 72,000 | 0.96 | 800,000,000 | 22,150,660 | 2.870 | 2022-12-08 |
| 238 | 2022-12-08 | 7,646,000 | -5,000 | 0.96 | 800,000,000 | 21,944,020 | 2.870 | 2022-12-06 |
| 239 | 2022-12-05 | 7,651,000 | 1,000 | 0.96 | 800,000,000 | 20,581,190 | 2.690 | 2022-12-01 |
| 240 | 2022-12-02 | 7,650,000 | 100,000 | 0.96 | 800,000,000 | 20,502,000 | 2.680 | 2022-11-30 |
| 241 | 2022-12-01 | 7,550,000 | 100,000 | 0.94 | 800,000,000 | 19,932,000 | 2.640 | 2022-11-29 |
| 242 | 2022-11-28 | 7,450,000 | -24,000 | 0.93 | 800,000,000 | 19,370,000 | 2.600 | 2022-11-24 |
| 243 | 2022-11-25 | 7,474,000 | -16,000 | 0.93 | 800,000,000 | 19,058,700 | 2.550 | 2022-11-23 |
| 244 | 2022-11-22 | 7,490,000 | 200,000 | 0.94 | 800,000,000 | 19,249,300 | 2.570 | 2022-11-18 |
| 245 | 2022-11-18 | 7,290,000 | 13,000 | 0.91 | 800,000,000 | 18,297,900 | 2.510 | 2022-11-16 |
| 246 | 2022-11-17 | 7,277,000 | 5,000 | 0.91 | 800,000,000 | 18,774,660 | 2.580 | 2022-11-15 |
| 247 | 2022-11-16 | 7,272,000 | 63,000 | 0.91 | 800,000,000 | 18,761,760 | 2.580 | 2022-11-14 |
| 248 | 2022-11-15 | 7,209,000 | -20,000 | 0.90 | 800,000,000 | 18,382,950 | 2.550 | 2022-11-11 |
| 249 | 2022-11-14 | 7,229,000 | 130,000 | 0.90 | 800,000,000 | 18,144,790 | 2.510 | 2022-11-10 |
| 250 | 2022-11-10 | 7,099,000 | -1,000 | 0.89 | 800,000,000 | 18,031,460 | 2.540 | 2022-11-08 |
| 251 | 2022-11-09 | 7,100,000 | -40,000 | 0.89 | 800,000,000 | 18,389,000 | 2.590 | 2022-11-07 |
| 252 | 2022-11-08 | 7,140,000 | -130,000 | 0.89 | 800,000,000 | 18,992,400 | 2.660 | 2022-11-04 |
| 253 | 2022-11-07 | 7,270,000 | -54,000 | 0.91 | 800,000,000 | 19,047,400 | 2.620 | 2022-11-03 |
| 254 | 2022-11-04 | 7,324,000 | -5,000 | 0.92 | 800,000,000 | 19,481,840 | 2.660 | 2022-11-02 |
| 255 | 2022-11-03 | 7,329,000 | -77,000 | 0.92 | 800,000,000 | 19,788,300 | 2.700 | 2022-11-01 |
| 256 | 2022-11-02 | 7,406,000 | -100,000 | 0.93 | 800,000,000 | 20,070,260 | 2.710 | 2022-10-31 |
| 257 | 2022-11-01 | 7,506,000 | -100,000 | 0.94 | 800,000,000 | 20,566,440 | 2.740 | 2022-10-28 |
| 258 | 2022-10-31 | 7,606,000 | -80,000 | 0.95 | 800,000,000 | 21,144,680 | 2.780 | 2022-10-27 |
| 259 | 2022-10-28 | 7,686,000 | -80,000 | 0.96 | 800,000,000 | 21,136,500 | 2.750 | 2022-10-26 |
| 260 | 2022-10-26 | 7,766,000 | 200,000 | 0.97 | 800,000,000 | 20,735,220 | 2.670 | 2022-10-24 |
| 261 | 2022-10-25 | 7,566,000 | -100,000 | 0.95 | 800,000,000 | 21,033,480 | 2.780 | 2022-10-21 |
| 262 | 2022-10-24 | 7,666,000 | -145,000 | 0.96 | 800,000,000 | 21,234,820 | 2.770 | 2022-10-20 |
| 263 | 2022-10-21 | 7,811,000 | -64,000 | 0.98 | 800,000,000 | 21,870,800 | 2.800 | 2022-10-19 |
| 264 | 2022-10-20 | 7,875,000 | -60,000 | 0.98 | 800,000,000 | 21,971,250 | 2.790 | 2022-10-18 |
| 265 | 2022-10-19 | 7,935,000 | -23,000 | 0.99 | 800,000,000 | 21,979,950 | 2.770 | 2022-10-17 |
| 266 | 2022-10-18 | 7,958,000 | -60,000 | 0.99 | 800,000,000 | 22,123,240 | 2.780 | 2022-10-14 |
| 267 | 2022-10-17 | 8,018,000 | 1,000 | 1.00 | 800,000,000 | 22,290,040 | 2.780 | 2022-10-13 |
| 268 | 2022-10-14 | 8,017,000 | -2,000 | 1.00 | 800,000,000 | 22,607,940 | 2.820 | 2022-10-12 |
| 269 | 2022-08-23 | 8,019,000 | 8,000 | 1.00 | 800,000,000 | 25,179,660 | 3.140 | 2022-08-19 |
| 270 | 2022-08-19 | 8,011,000 | 90,000 | 1.00 | 800,000,000 | 24,513,660 | 3.060 | 2022-08-17 |
| 271 | 2022-08-10 | 7,921,000 | 20,000 | 0.99 | 800,000,000 | 24,634,310 | 3.110 | 2022-08-08 |
| 272 | 2022-08-03 | 7,901,000 | -40,000 | 0.99 | 800,000,000 | 25,283,200 | 3.200 | 2022-08-01 |
| 273 | 2022-07-28 | 7,941,000 | 20,000 | 0.99 | 800,000,000 | 25,252,380 | 3.180 | 2022-07-26 |
| 274 | 2022-07-13 | 7,921,000 | -9,000 | 0.99 | 800,000,000 | 26,852,190 | 3.390 | 2022-07-11 |
| 275 | 2022-07-12 | 7,930,000 | -156,000 | 0.99 | 800,000,000 | 27,755,000 | 3.500 | 2022-07-08 |
| 276 | 2022-07-11 | 8,086,000 | -87,000 | 1.01 | 800,000,000 | 27,896,700 | 3.450 | 2022-07-07 |
| 277 | 2022-07-08 | 8,173,000 | -67,000 | 1.02 | 800,000,000 | 28,033,390 | 3.430 | 2022-07-06 |
| 278 | 2022-07-07 | 8,240,000 | -1,000 | 1.03 | 800,000,000 | 28,428,000 | 3.450 | 2022-07-05 |
| 279 | 2022-07-05 | 8,241,000 | 6,000 | 1.03 | 800,000,000 | 28,431,450 | 3.450 | 2022-06-30 |
| 280 | 2022-06-29 | 8,235,000 | -4,000 | 1.03 | 800,000,000 | 27,999,000 | 3.400 | 2022-06-27 |
| 281 | 2022-06-28 | 8,239,000 | -68,000 | 1.03 | 800,000,000 | 26,447,190 | 3.210 | 2022-06-24 |
| 282 | 2022-06-27 | 8,307,000 | -46,000 | 1.04 | 800,000,000 | 26,250,120 | 3.160 | 2022-06-23 |
| 283 | 2022-06-24 | 8,353,000 | -46,000 | 1.04 | 800,000,000 | 26,228,420 | 3.140 | 2022-06-22 |
| 284 | 2022-06-23 | 8,399,000 | -46,000 | 1.05 | 800,000,000 | 26,120,890 | 3.110 | 2022-06-21 |
| 285 | 2022-06-22 | 8,445,000 | -47,000 | 1.06 | 800,000,000 | 26,432,850 | 3.130 | 2022-06-20 |
| 286 | 2022-06-14 | 8,492,000 | 4,000 | 1.06 | 800,000,000 | 26,410,120 | 3.110 | 2022-06-10 |
| 287 | 2022-06-13 | 8,488,000 | 3,000 | 1.06 | 800,000,000 | 26,567,440 | 3.130 | 2022-06-09 |
| 288 | 2022-06-10 | 8,485,000 | 3,000 | 1.06 | 800,000,000 | 26,727,750 | 3.150 | 2022-06-08 |
| 289 | 2022-06-09 | 8,482,000 | 2,000 | 1.06 | 800,000,000 | 25,446,000 | 3.000 | 2022-06-07 |
| 290 | 2022-06-08 | 8,480,000 | 3,000 | 1.06 | 800,000,000 | 25,270,400 | 2.980 | 2022-06-06 |
| 291 | 2022-06-01 | 8,477,000 | 3,000 | 1.06 | 800,000,000 | 24,668,070 | 2.910 | 2022-05-30 |
| 292 | 2022-05-25 | 8,474,000 | 50,000 | 1.06 | 800,000,000 | 23,981,420 | 2.830 | 2022-05-23 |
| 293 | 2022-05-24 | 8,424,000 | 50,000 | 1.05 | 800,000,000 | 23,924,160 | 2.840 | 2022-05-20 |
| 294 | 2022-05-23 | 8,374,000 | 50,000 | 1.05 | 800,000,000 | 23,865,900 | 2.850 | 2022-05-19 |
| 295 | 2022-05-20 | 8,324,000 | 50,000 | 1.04 | 800,000,000 | 23,973,120 | 2.880 | 2022-05-18 |
| 296 | 2022-05-17 | 8,274,000 | 50,000 | 1.03 | 800,000,000 | 24,077,340 | 2.910 | 2022-05-13 |
| 297 | 2022-05-16 | 8,224,000 | 2,000 | 1.03 | 800,000,000 | 23,685,120 | 2.880 | 2022-05-12 |
| 298 | 2022-05-11 | 8,222,000 | 50,000 | 1.03 | 800,000,000 | 24,583,780 | 2.990 | 2022-05-06 |
| 299 | 2022-05-05 | 8,172,000 | 26,000 | 1.02 | 800,000,000 | 24,924,600 | 3.050 | 2022-05-03 |
| 300 | 2022-05-04 | 8,146,000 | 50,000 | 1.02 | 800,000,000 | 24,600,920 | 3.020 | 2022-04-29 |
| 301 | 2022-04-29 | 8,096,000 | -82,000 | 1.01 | 800,000,000 | 24,692,800 | 3.050 | 2022-04-27 |
| 302 | 2022-04-28 | 8,178,000 | 36,000 | 1.02 | 800,000,000 | 25,024,680 | 3.060 | 2022-04-26 |
| 303 | 2022-04-26 | 8,142,000 | 70,000 | 1.02 | 800,000,000 | 25,565,880 | 3.140 | 2022-04-22 |
| 304 | 2022-04-25 | 8,072,000 | 50,000 | 1.01 | 800,000,000 | 25,749,680 | 3.190 | 2022-04-21 |
| 305 | 2022-04-22 | 8,022,000 | 50,000 | 1.00 | 800,000,000 | 25,670,400 | 3.200 | 2022-04-20 |
| 306 | 2022-04-21 | 7,972,000 | 50,000 | 1.00 | 800,000,000 | 25,510,400 | 3.200 | 2022-04-19 |
| 307 | 2022-04-20 | 7,922,000 | 50,000 | 0.99 | 800,000,000 | 25,271,180 | 3.190 | 2022-04-14 |
| 308 | 2022-04-19 | 7,872,000 | 50,000 | 0.98 | 800,000,000 | 25,190,400 | 3.200 | 2022-04-13 |
| 309 | 2022-03-31 | 7,822,000 | 9,000 | 0.98 | 800,000,000 | 26,438,360 | 3.380 | 2022-03-29 |
| 310 | 2022-03-28 | 7,813,000 | 50,000 | 0.98 | 800,000,000 | 26,407,940 | 3.380 | 2022-03-24 |
| 311 | 2022-03-24 | 7,763,000 | 30,000 | 0.97 | 800,000,000 | 25,928,420 | 3.340 | 2022-03-22 |
| 312 | 2022-03-18 | 7,733,000 | 65,000 | 0.97 | 800,000,000 | 24,358,950 | 3.150 | 2022-03-16 |
| 313 | 2022-03-16 | 7,668,000 | -60,000 | 0.96 | 800,000,000 | 24,690,960 | 3.220 | 2022-03-14 |
| 314 | 2022-03-15 | 7,728,000 | 65,000 | 0.97 | 800,000,000 | 25,347,840 | 3.280 | 2022-03-11 |
| 315 | 2022-03-11 | 7,663,000 | 50,000 | 0.96 | 800,000,000 | 25,594,420 | 3.340 | 2022-03-09 |
| 316 | 2022-03-04 | 7,613,000 | 30,000 | 0.95 | 800,000,000 | 26,112,590 | 3.430 | 2022-03-02 |
| 317 | 2022-03-03 | 7,583,000 | 30,000 | 0.95 | 800,000,000 | 26,085,520 | 3.440 | 2022-03-01 |
| 318 | 2022-03-02 | 7,553,000 | 30,000 | 0.94 | 800,000,000 | 26,284,440 | 3.480 | 2022-02-28 |
| 319 | 2022-03-01 | 7,523,000 | 50,000 | 0.94 | 800,000,000 | 26,330,500 | 3.500 | 2022-02-25 |
| 320 | 2022-02-28 | 7,473,000 | 50,000 | 0.93 | 800,000,000 | 26,828,070 | 3.590 | 2022-02-24 |
| 321 | 2022-02-25 | 7,423,000 | 37,000 | 0.93 | 800,000,000 | 26,722,800 | 3.600 | 2022-02-23 |
| 322 | 2022-02-24 | 7,386,000 | 50,000 | 0.92 | 800,000,000 | 26,220,300 | 3.550 | 2022-02-22 |
| 323 | 2022-02-23 | 7,336,000 | 50,000 | 0.92 | 800,000,000 | 26,116,160 | 3.560 | 2022-02-21 |
| 324 | 2022-02-22 | 7,286,000 | 70,000 | 0.91 | 800,000,000 | 26,229,600 | 3.600 | 2022-02-18 |
| 325 | 2022-02-21 | 7,216,000 | 30,000 | 0.90 | 800,000,000 | 25,688,960 | 3.560 | 2022-02-17 |
| 326 | 2022-02-18 | 7,186,000 | 90,000 | 0.90 | 800,000,000 | 25,582,160 | 3.560 | 2022-02-16 |
| 327 | 2022-02-17 | 7,096,000 | 70,000 | 0.89 | 800,000,000 | 25,261,760 | 3.560 | 2022-02-15 |
| 328 | 2022-02-16 | 7,026,000 | 90,000 | 0.88 | 800,000,000 | 25,293,600 | 3.600 | 2022-02-14 |
| 329 | 2022-02-15 | 6,936,000 | 90,000 | 0.87 | 800,000,000 | 25,038,960 | 3.610 | 2022-02-11 |
| 330 | 2022-02-14 | 6,846,000 | 55,000 | 0.86 | 800,000,000 | 24,714,060 | 3.610 | 2022-02-10 |
| 331 | 2022-02-11 | 6,791,000 | 80,000 | 0.85 | 800,000,000 | 24,175,960 | 3.560 | 2022-02-09 |
| 332 | 2022-02-10 | 6,711,000 | 30,000 | 0.84 | 800,000,000 | 23,958,270 | 3.570 | 2022-02-08 |
| 333 | 2022-02-09 | 6,681,000 | 60,000 | 0.84 | 800,000,000 | 23,784,360 | 3.560 | 2022-02-07 |
| 334 | 2022-02-08 | 6,621,000 | 80,000 | 0.83 | 800,000,000 | 23,835,600 | 3.600 | 2022-02-04 |
| 335 | 2022-02-07 | 6,541,000 | 38,000 | 0.82 | 800,000,000 | 23,482,190 | 3.590 | 2022-01-28 |
| 336 | 2022-02-04 | 6,503,000 | 50,000 | 0.81 | 800,000,000 | 21,915,110 | 3.370 | 2022-01-27 |
| 337 | 2022-01-28 | 6,453,000 | 31,000 | 0.81 | 800,000,000 | 21,940,200 | 3.400 | 2022-01-26 |
| 338 | 2022-01-27 | 6,422,000 | 54,000 | 0.80 | 800,000,000 | 21,577,920 | 3.360 | 2022-01-25 |
| 339 | 2022-01-17 | 6,368,000 | 100,000 | 0.80 | 800,000,000 | 21,523,840 | 3.380 | 2022-01-13 |
| 340 | 2022-01-10 | 6,268,000 | 4,000 | 0.78 | 800,000,000 | 20,621,720 | 3.290 | 2022-01-06 |
| 341 | 2021-12-08 | 6,264,000 | 2,000 | 0.78 | 800,000,000 | 21,297,600 | 3.400 | 2021-12-06 |
| 342 | 2021-12-06 | 6,262,000 | 50,000 | 0.78 | 800,000,000 | 21,791,760 | 3.480 | 2021-12-02 |
| 343 | 2021-12-03 | 6,212,000 | 150,000 | 0.78 | 800,000,000 | 21,120,800 | 3.400 | 2021-12-01 |
| 344 | 2021-12-02 | 6,062,000 | 200,000 | 0.76 | 800,000,000 | 21,095,760 | 3.480 | 2021-11-30 |
| 345 | 2021-12-01 | 5,862,000 | 232,000 | 0.73 | 800,000,000 | 20,399,760 | 3.480 | 2021-11-29 |
| 346 | 2021-11-30 | 5,630,000 | 231,000 | 0.70 | 800,000,000 | 19,930,200 | 3.540 | 2021-11-26 |
| 347 | 2021-11-29 | 5,399,000 | 230,000 | 0.67 | 800,000,000 | 19,274,430 | 3.570 | 2021-11-25 |
| 348 | 2021-11-26 | 5,169,000 | 232,000 | 0.65 | 800,000,000 | 18,608,400 | 3.600 | 2021-11-24 |
| 349 | 2021-11-25 | 4,937,000 | 180,000 | 0.62 | 800,000,000 | 17,773,200 | 3.600 | 2021-11-23 |
| 350 | 2021-11-24 | 4,757,000 | 220,000 | 0.59 | 800,000,000 | 17,125,200 | 3.600 | 2021-11-22 |
| 351 | 2021-11-23 | 4,537,000 | 73,000 | 0.57 | 800,000,000 | 16,333,200 | 3.600 | 2021-11-19 |
| 352 | 2021-11-22 | 4,464,000 | 83,000 | 0.56 | 800,000,000 | 16,115,040 | 3.610 | 2021-11-18 |
| 353 | 2021-11-19 | 4,381,000 | 1,000 | 0.55 | 800,000,000 | 15,771,600 | 3.600 | 2021-11-17 |
| 354 | 2021-11-15 | 4,380,000 | 10,000 | 0.55 | 800,000,000 | 16,206,000 | 3.700 | 2021-11-11 |
| 355 | 2021-11-05 | 4,370,000 | 50,000 | 0.55 | 800,000,000 | 16,169,000 | 3.700 | 2021-11-03 |
| 356 | 2021-11-01 | 4,320,000 | 1,000 | 0.54 | 800,000,000 | 15,768,000 | 3.650 | 2021-10-28 |
| 357 | 2021-10-29 | 4,319,000 | 28,000 | 0.54 | 800,000,000 | 15,721,160 | 3.640 | 2021-10-27 |
| 358 | 2021-10-19 | 4,291,000 | 10,000 | 0.54 | 800,000,000 | 15,275,960 | 3.560 | 2021-10-15 |
| 359 | 2021-10-05 | 4,281,000 | 490,000 | 0.54 | 800,000,000 | 16,867,140 | 3.940 | 2021-09-30 |
| 360 | 2021-09-29 | 3,791,000 | 1,000 | 0.47 | 800,000,000 | 14,784,900 | 3.900 | 2021-09-27 |
| 361 | 2021-09-17 | 3,790,000 | 1,000 | 0.47 | 800,000,000 | 16,259,100 | 4.290 | 2021-09-15 |
| 362 | 2021-09-16 | 3,789,000 | 10,000 | 0.47 | 800,000,000 | 16,368,480 | 4.320 | 2021-09-14 |
| 363 | 2021-09-06 | 3,779,000 | 10,000 | 0.47 | 800,000,000 | 16,514,230 | 4.370 | 2021-09-02 |
| 364 | 2021-09-02 | 3,769,000 | -25,000 | 0.47 | 800,000,000 | 17,073,570 | 4.530 | 2021-08-31 |
| 365 | 2021-08-10 | 3,794,000 | 353,000 | 0.47 | 800,000,000 | 16,428,020 | 4.330 | 2021-08-06 |
| 366 | 2021-08-09 | 3,441,000 | 7,000 | 0.43 | 800,000,000 | 14,968,350 | 4.350 | 2021-08-05 |
| 367 | 2021-08-02 | 3,434,000 | -847,000 | 0.43 | 800,000,000 | 14,766,200 | 4.300 | 2021-07-29 |
| 368 | 2021-07-29 | 4,281,000 | 1,000 | 0.54 | 800,000,000 | 18,194,250 | 4.250 | 2021-07-27 |
| 369 | 2021-07-28 | 4,280,000 | 1,000 | 0.54 | 800,000,000 | 18,232,800 | 4.260 | 2021-07-26 |
| 370 | 2021-07-26 | 4,279,000 | 1,000 | 0.53 | 800,000,000 | 18,485,280 | 4.320 | 2021-07-22 |
| 371 | 2021-07-22 | 4,278,000 | 1,000 | 0.53 | 800,000,000 | 18,652,080 | 4.360 | 2021-07-20 |
| 372 | 2021-07-14 | 4,277,000 | 81,000 | 0.53 | 800,000,000 | 18,391,100 | 4.300 | 2021-07-12 |
| 373 | 2021-07-12 | 4,196,000 | 93,000 | 0.52 | 800,000,000 | 18,210,640 | 4.340 | 2021-07-08 |
| 374 | 2021-06-29 | 4,103,000 | -10,000 | 0.51 | 800,000,000 | 18,094,230 | 4.410 | 2021-06-25 |
| 375 | 2021-06-25 | 4,113,000 | -5,000 | 0.51 | 800,000,000 | 17,603,640 | 4.280 | 2021-06-23 |
| 376 | 2021-06-23 | 4,118,000 | -3,000 | 0.51 | 800,000,000 | 18,242,740 | 4.430 | 2021-06-21 |
| 377 | 2021-06-21 | 4,121,000 | 69,000 | 0.52 | 800,000,000 | 18,544,500 | 4.500 | 2021-06-17 |
| 378 | 2021-06-18 | 4,052,000 | -20,000 | 0.51 | 800,000,000 | 18,193,480 | 4.490 | 2021-06-16 |
| 379 | 2021-06-17 | 4,072,000 | -9,000 | 0.51 | 800,000,000 | 18,364,720 | 4.510 | 2021-06-15 |
| 380 | 2021-06-16 | 4,081,000 | -5,000 | 0.51 | 800,000,000 | 18,486,930 | 4.530 | 2021-06-11 |
| 381 | 2021-06-15 | 4,086,000 | 5,000 | 0.51 | 800,000,000 | 18,509,580 | 4.530 | 2021-06-10 |
| 382 | 2021-06-10 | 4,081,000 | 69,000 | 0.51 | 800,000,000 | 18,242,070 | 4.470 | 2021-06-08 |
| 383 | 2021-06-03 | 4,012,000 | -6,000 | 0.50 | 800,000,000 | 17,813,280 | 4.440 | 2021-06-01 |
| 384 | 2021-06-02 | 4,018,000 | -1,000 | 0.50 | 800,000,000 | 17,598,840 | 4.380 | 2021-05-31 |
| 385 | 2021-06-01 | 4,019,000 | 1,000 | 0.50 | 800,000,000 | 17,281,700 | 4.300 | 2021-05-28 |
| 386 | 2021-05-31 | 4,018,000 | 5,000 | 0.50 | 800,000,000 | 17,598,840 | 4.380 | 2021-05-27 |
| 387 | 2021-05-28 | 4,013,000 | 15,000 | 0.50 | 800,000,000 | 17,576,940 | 4.380 | 2021-05-26 |
| 388 | 2021-05-27 | 3,998,000 | 30,000 | 0.50 | 800,000,000 | 18,390,800 | 4.600 | 2021-05-25 |
| 389 | 2021-05-26 | 3,968,000 | 20,000 | 0.50 | 800,000,000 | 18,609,920 | 4.690 | 2021-05-24 |
| 390 | 2021-05-25 | 3,948,000 | 24,000 | 0.49 | 800,000,000 | 18,397,680 | 4.660 | 2021-05-21 |
| 391 | 2021-05-24 | 3,924,000 | 27,000 | 0.49 | 800,000,000 | 17,697,240 | 4.510 | 2021-05-20 |
| 392 | 2021-05-21 | 3,897,000 | -30,000 | 0.49 | 800,000,000 | 17,341,650 | 4.450 | 2021-05-18 |
| 393 | 2021-05-20 | 3,927,000 | 0.49 | 800,000,000 | 16,336,320 | 4.160 | 2021-05-17 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy