Brii Biosciences Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02137 | 2021-07-13 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 1.990 | 2025-09-22 | |||||
| 2 | 2025-09-23 | 2.060 | 2025-09-19 | |||||
| 3 | 2025-09-12 | 11,500 | -8,500 | 0.00 | 719,569,299 | 24,265 | 2.110 | 2025-09-10 |
| 4 | 2025-09-08 | 20,000 | -1,000 | 0.00 | 719,569,299 | 39,000 | 1.950 | 2025-09-04 |
| 5 | 2025-09-03 | 21,000 | -15,500 | 0.00 | 719,569,299 | 40,740 | 1.940 | 2025-09-01 |
| 6 | 2025-09-01 | 36,500 | 15,500 | 0.01 | 719,569,299 | 68,985 | 1.890 | 2025-08-28 |
| 7 | 2025-08-29 | 21,000 | -6,500 | 0.00 | 719,569,299 | 39,060 | 1.860 | 2025-08-27 |
| 8 | 2025-08-21 | 27,500 | -20,000 | 0.00 | 719,377,383 | 60,500 | 2.200 | 2025-08-19 |
| 9 | 2025-08-20 | 47,500 | 29,000 | 0.01 | 719,377,383 | 114,475 | 2.410 | 2025-08-18 |
| 10 | 2025-07-21 | 18,500 | 7,500 | 0.00 | 719,334,991 | 38,850 | 2.100 | 2025-07-17 |
| 11 | 2025-07-02 | 11,000 | -11,500 | 0.00 | 719,334,991 | 18,370 | 1.670 | 2025-06-27 |
| 12 | 2025-06-26 | 22,500 | 11,500 | 0.00 | 719,269,501 | 39,825 | 1.770 | 2025-06-24 |
| 13 | 2025-06-19 | 11,000 | -10,000 | 0.00 | 719,269,501 | 20,350 | 1.850 | 2025-06-17 |
| 14 | 2025-06-18 | 21,000 | 10,000 | 0.00 | 719,269,501 | 41,580 | 1.980 | 2025-06-16 |
| 15 | 2025-06-04 | 11,000 | -3,500 | 0.00 | 719,269,501 | 20,240 | 1.840 | 2025-06-02 |
| 16 | 2025-06-03 | 14,500 | 3,500 | 0.00 | 719,269,501 | 26,680 | 1.840 | 2025-05-30 |
| 17 | 2025-06-02 | 11,000 | 4,000 | 0.00 | 719,269,501 | 21,450 | 1.950 | 2025-05-29 |
| 18 | 2025-05-12 | 7,000 | -10,000 | 0.00 | 719,257,001 | 13,440 | 1.920 | 2025-05-08 |
| 19 | 2025-05-07 | 17,000 | -11,500 | 0.00 | 719,257,001 | 35,530 | 2.090 | 2025-05-02 |
| 20 | 2025-05-02 | 28,500 | -4,500 | 0.00 | 719,257,001 | 55,575 | 1.950 | 2025-04-29 |
| 21 | 2025-04-30 | 33,000 | 16,000 | 0.00 | 719,257,001 | 65,010 | 1.970 | 2025-04-28 |
| 22 | 2025-04-29 | 17,000 | 10,000 | 0.00 | 719,177,610 | 34,000 | 2.000 | 2025-04-25 |
| 23 | 2025-02-28 | 7,000 | -6,000 | 0.00 | 727,075,535 | 16,450 | 2.350 | 2025-02-26 |
| 24 | 2025-02-27 | 13,000 | 2,500 | 0.00 | 727,067,785 | 27,950 | 2.150 | 2025-02-25 |
| 25 | 2025-02-26 | 10,500 | 3,500 | 0.00 | 727,067,785 | 22,470 | 2.140 | 2025-02-24 |
| 26 | 2024-10-10 | 7,000 | -12,000 | 0.00 | 731,161,556 | 9,030 | 1.290 | 2024-10-08 |
| 27 | 2024-10-09 | 19,000 | -8,000 | 0.00 | 731,161,556 | 29,830 | 1.570 | 2024-10-07 |
| 28 | 2024-10-04 | 27,000 | 20,000 | 0.00 | 731,161,556 | 39,150 | 1.450 | 2024-10-02 |
| 29 | 2023-12-04 | 7,000 | -3,000 | 0.00 | 729,366,053 | 19,530 | 2.790 | 2023-11-30 |
| 30 | 2023-11-28 | 10,000 | 3,000 | 0.00 | 729,103,553 | 31,900 | 3.190 | 2023-11-24 |
| 31 | 2023-11-17 | 7,000 | -10,000 | 0.00 | 729,103,553 | 18,620 | 2.660 | 2023-11-15 |
| 32 | 2023-11-08 | 17,000 | 10,000 | 0.00 | 729,103,553 | 53,040 | 3.120 | 2023-11-06 |
| 33 | 2023-09-28 | 7,000 | -4,000 | 0.00 | 728,827,046 | 17,360 | 2.480 | 2023-09-26 |
| 34 | 2023-07-31 | 11,000 | 2,000 | 0.00 | 728,038,793 | 37,620 | 3.420 | 2023-07-27 |
| 35 | 2023-07-11 | 9,000 | -8,000 | 0.00 | 727,816,845 | 29,970 | 3.330 | 2023-07-07 |
| 36 | 2023-07-07 | 17,000 | 8,000 | 0.00 | 727,816,845 | 54,060 | 3.180 | 2023-07-05 |
| 37 | 2023-06-02 | 9,000 | -500 | 0.00 | 727,603,798 | 33,660 | 3.740 | 2023-05-31 |
| 38 | 2023-03-09 | 9,500 | -2,000 | 0.00 | 727,394,663 | 54,055 | 5.690 | 2023-03-07 |
| 39 | 2023-02-22 | 11,500 | -3,000 | 0.00 | 727,366,712 | 77,740 | 6.760 | 2023-02-20 |
| 40 | 2023-02-17 | 14,500 | -2,000 | 0.00 | 727,366,712 | 97,585 | 6.730 | 2023-02-15 |
| 41 | 2023-02-16 | 16,500 | 1,000 | 0.00 | 727,366,712 | 144,045 | 8.730 | 2023-02-14 |
| 42 | 2023-02-15 | 15,500 | 2,000 | 0.00 | 727,366,712 | 154,225 | 9.950 | 2023-02-13 |
| 43 | 2023-02-13 | 13,500 | -500 | 0.00 | 727,366,712 | 149,850 | 11.10 | 2023-02-09 |
| 44 | 2023-02-10 | 14,000 | -30,500 | 0.00 | 727,366,712 | 159,880 | 11.42 | 2023-02-08 |
| 45 | 2023-02-09 | 44,500 | 31,000 | 0.01 | 727,366,712 | 525,100 | 11.80 | 2023-02-07 |
| 46 | 2023-02-08 | 13,500 | -6,500 | 0.00 | 727,366,712 | 166,320 | 12.32 | 2023-02-06 |
| 47 | 2023-02-06 | 20,000 | -7,000 | 0.00 | 727,366,712 | 275,200 | 13.76 | 2023-02-02 |
| 48 | 2023-02-03 | 27,000 | 11,000 | 0.00 | 727,366,712 | 316,440 | 11.72 | 2023-02-01 |
| 49 | 2023-02-02 | 16,000 | 1,000 | 0.00 | 727,366,712 | 161,920 | 10.12 | 2023-01-31 |
| 50 | 2023-02-01 | 15,000 | -1,000 | 0.00 | 727,366,712 | 151,500 | 10.10 | 2023-01-30 |
| 51 | 2023-01-31 | 16,000 | -9,500 | 0.00 | 727,366,712 | 148,960 | 9.310 | 2023-01-27 |
| 52 | 2023-01-19 | 25,500 | -3,500 | 0.00 | 727,202,947 | 216,495 | 8.490 | 2023-01-17 |
| 53 | 2023-01-18 | 29,000 | -3,500 | 0.00 | 727,202,947 | 261,000 | 9.000 | 2023-01-16 |
| 54 | 2023-01-17 | 32,500 | -6,500 | 0.00 | 727,202,947 | 289,575 | 8.910 | 2023-01-13 |
| 55 | 2023-01-16 | 39,000 | -2,000 | 0.01 | 727,202,947 | 313,170 | 8.030 | 2023-01-12 |
| 56 | 2023-01-12 | 41,000 | 3,500 | 0.01 | 727,202,947 | 324,720 | 7.920 | 2023-01-10 |
| 57 | 2023-01-11 | 37,500 | 3,500 | 0.01 | 727,202,947 | 301,500 | 8.040 | 2023-01-09 |
| 58 | 2023-01-09 | 34,000 | -500 | 0.00 | 727,202,947 | 272,340 | 8.010 | 2023-01-05 |
| 59 | 2023-01-06 | 34,500 | 3,000 | 0.00 | 727,202,947 | 266,340 | 7.720 | 2023-01-04 |
| 60 | 2023-01-05 | 31,500 | 1,000 | 0.00 | 727,202,947 | 236,565 | 7.510 | 2023-01-03 |
| 61 | 2023-01-04 | 30,500 | -2,000 | 0.00 | 727,202,947 | 224,785 | 7.370 | 2022-12-30 |
| 62 | 2023-01-03 | 32,500 | -10,500 | 0.00 | 727,202,947 | 238,875 | 7.350 | 2022-12-29 |
| 63 | 2022-12-30 | 43,000 | -24,500 | 0.01 | 727,000,322 | 331,960 | 7.720 | 2022-12-28 |
| 64 | 2022-12-29 | 67,500 | -500 | 0.01 | 727,000,322 | 575,775 | 8.530 | 2022-12-23 |
| 65 | 2022-12-28 | 68,000 | 23,500 | 0.01 | 727,000,322 | 590,240 | 8.680 | 2022-12-22 |
| 66 | 2022-12-23 | 44,500 | 44,000 | 0.01 | 727,000,322 | 371,575 | 8.350 | 2022-12-21 |
| 67 | 2022-12-14 | 500 | -500 | 0.00 | 727,000,322 | 4,540 | 9.080 | 2022-12-12 |
| 68 | 2022-11-29 | 1,000 | -1,000 | 0.00 | 726,755,687 | 7,780 | 7.780 | 2022-11-25 |
| 69 | 2022-11-25 | 2,000 | -1,000 | 0.00 | 726,755,687 | 15,560 | 7.780 | 2022-11-23 |
| 70 | 2022-11-24 | 3,000 | -1,000 | 0.00 | 726,755,687 | 24,840 | 8.280 | 2022-11-22 |
| 71 | 2022-11-23 | 4,000 | -1,000 | 0.00 | 726,755,687 | 36,800 | 9.200 | 2022-11-21 |
| 72 | 2022-11-22 | 5,000 | 2,000 | 0.00 | 726,755,687 | 45,600 | 9.120 | 2022-11-18 |
| 73 | 2022-11-21 | 3,000 | -1,500 | 0.00 | 726,755,687 | 26,640 | 8.880 | 2022-11-17 |
| 74 | 2022-11-18 | 4,500 | -1,500 | 0.00 | 726,755,687 | 40,140 | 8.920 | 2022-11-16 |
| 75 | 2022-11-17 | 6,000 | 1,000 | 0.00 | 726,755,687 | 55,560 | 9.260 | 2022-11-15 |
| 76 | 2022-11-16 | 5,000 | -16,500 | 0.00 | 726,755,687 | 46,450 | 9.290 | 2022-11-14 |
| 77 | 2022-11-15 | 21,500 | 4,000 | 0.00 | 726,755,687 | 148,995 | 6.930 | 2022-11-11 |
| 78 | 2022-11-14 | 17,500 | -500 | 0.00 | 726,755,687 | 114,450 | 6.540 | 2022-11-10 |
| 79 | 2022-11-10 | 18,000 | -1,500 | 0.00 | 726,755,687 | 128,520 | 7.140 | 2022-11-08 |
| 80 | 2022-11-09 | 19,500 | 6,500 | 0.00 | 726,755,687 | 144,690 | 7.420 | 2022-11-07 |
| 81 | 2022-11-08 | 13,000 | 1,500 | 0.00 | 726,755,687 | 90,610 | 6.970 | 2022-11-04 |
| 82 | 2022-11-04 | 11,500 | 3,500 | 0.00 | 726,755,687 | 80,385 | 6.990 | 2022-11-02 |
| 83 | 2022-11-01 | 8,000 | 2,000 | 0.00 | 726,755,687 | 44,800 | 5.600 | 2022-10-28 |
| 84 | 2022-10-03 | 6,000 | -2,500 | 0.00 | 726,734,937 | 31,320 | 5.220 | 2022-09-29 |
| 85 | 2022-09-19 | 8,500 | -4,000 | 0.00 | 723,350,564 | 57,800 | 6.800 | 2022-09-15 |
| 86 | 2022-09-15 | 12,500 | 4,000 | 0.00 | 723,196,783 | 86,750 | 6.940 | 2022-09-13 |
| 87 | 2022-09-08 | 8,500 | 4,000 | 0.00 | 723,196,783 | 56,355 | 6.630 | 2022-09-06 |
| 88 | 2022-08-25 | 4,500 | -500 | 0.00 | 723,177,435 | 35,415 | 7.870 | 2022-08-23 |
| 89 | 2022-08-24 | 5,000 | -2,000 | 0.00 | 723,177,435 | 38,850 | 7.770 | 2022-08-22 |
| 90 | 2022-08-03 | 7,000 | -500 | 0.00 | 723,177,435 | 61,320 | 8.760 | 2022-08-01 |
| 91 | 2022-08-02 | 7,500 | -5,000 | 0.00 | 723,177,435 | 69,000 | 9.200 | 2022-07-29 |
| 92 | 2022-07-29 | 12,500 | 3,500 | 0.00 | 722,711,213 | 125,500 | 10.04 | 2022-07-27 |
| 93 | 2022-07-28 | 9,000 | 1,500 | 0.00 | 722,711,213 | 85,500 | 9.500 | 2022-07-26 |
| 94 | 2022-07-27 | 7,500 | -2,000 | 0.00 | 722,711,213 | 70,275 | 9.370 | 2022-07-25 |
| 95 | 2022-07-22 | 9,500 | -5,000 | 0.00 | 722,711,213 | 96,520 | 10.16 | 2022-07-20 |
| 96 | 2022-07-21 | 14,500 | 6,000 | 0.00 | 722,711,213 | 153,120 | 10.56 | 2022-07-19 |
| 97 | 2022-07-20 | 8,500 | -1,000 | 0.00 | 722,711,213 | 84,150 | 9.900 | 2022-07-18 |
| 98 | 2022-07-19 | 9,500 | 1,000 | 0.00 | 722,711,213 | 94,145 | 9.910 | 2022-07-15 |
| 99 | 2022-07-18 | 8,500 | -1,000 | 0.00 | 722,711,213 | 92,480 | 10.88 | 2022-07-14 |
| 100 | 2022-07-15 | 9,500 | -2,000 | 0.00 | 722,711,213 | 107,160 | 11.28 | 2022-07-13 |
| 101 | 2022-07-14 | 11,500 | -5,500 | 0.00 | 722,711,213 | 126,270 | 10.98 | 2022-07-12 |
| 102 | 2022-07-13 | 17,000 | -4,500 | 0.00 | 722,711,213 | 237,660 | 13.98 | 2022-07-11 |
| 103 | 2022-07-12 | 21,500 | 6,500 | 0.00 | 722,711,213 | 236,500 | 11.00 | 2022-07-08 |
| 104 | 2022-07-11 | 15,000 | 10,000 | 0.00 | 722,711,213 | 148,050 | 9.870 | 2022-07-07 |
| 105 | 2022-07-04 | 5,000 | -7,500 | 0.00 | 722,711,213 | 43,800 | 8.760 | 2022-06-29 |
| 106 | 2022-06-30 | 12,500 | 6,000 | 0.00 | 722,711,213 | 118,000 | 9.440 | 2022-06-28 |
| 107 | 2022-06-29 | 6,500 | 500 | 0.00 | 722,599,461 | 59,800 | 9.200 | 2022-06-27 |
| 108 | 2022-06-24 | 6,000 | -3,000 | 0.00 | 722,599,461 | 53,160 | 8.860 | 2022-06-22 |
| 109 | 2022-06-23 | 9,000 | 8,500 | 0.00 | 722,599,461 | 82,170 | 9.130 | 2022-06-21 |
| 110 | 2022-05-16 | 500 | -150,000 | 0.00 | 722,304,887 | 3,670 | 7.340 | 2022-05-12 |
| 111 | 2022-04-22 | 150,500 | 20,500 | 0.02 | 722,274,722 | 1,511,020 | 10.04 | 2022-04-20 |
| 112 | 2022-04-21 | 130,000 | 27,000 | 0.02 | 722,274,722 | 1,372,800 | 10.56 | 2022-04-19 |
| 113 | 2022-04-14 | 103,000 | -3,500 | 0.01 | 722,274,722 | 1,093,860 | 10.62 | 2022-04-12 |
| 114 | 2022-04-12 | 106,500 | 4,000 | 0.01 | 722,274,722 | 1,239,660 | 11.64 | 2022-04-08 |
| 115 | 2022-04-11 | 102,500 | 49,000 | 0.01 | 722,274,722 | 1,135,700 | 11.08 | 2022-04-07 |
| 116 | 2022-04-08 | 53,500 | 50,000 | 0.01 | 722,274,722 | 679,450 | 12.70 | 2022-04-06 |
| 117 | 2022-04-04 | 3,500 | 3,000 | 0.00 | 722,274,722 | 38,850 | 11.10 | 2022-03-31 |
| 118 | 2022-03-04 | 500 | -500 | 0.00 | 722,235,222 | 7,710 | 15.42 | 2022-03-02 |
| 119 | 2022-03-03 | 1,000 | 500 | 0.00 | 722,235,222 | 16,180 | 16.18 | 2022-03-01 |
| 120 | 2022-02-24 | 500 | -1,000 | 0.00 | 722,065,056 | 6,540 | 13.08 | 2022-02-22 |
| 121 | 2022-02-09 | 1,500 | 1,000 | 0.00 | 722,065,056 | 22,800 | 15.20 | 2022-02-07 |
| 122 | 2022-01-25 | 500 | -2,500 | 0.00 | 720,292,216 | 10,825 | 21.65 | 2022-01-21 |
| 123 | 2022-01-20 | 3,000 | -1,500 | 0.00 | 720,292,216 | 67,500 | 22.50 | 2022-01-18 |
| 124 | 2022-01-19 | 4,500 | 3,000 | 0.00 | 720,292,216 | 101,025 | 22.45 | 2022-01-17 |
| 125 | 2022-01-18 | 1,500 | 1,000 | 0.00 | 720,292,216 | 33,150 | 22.10 | 2022-01-14 |
| 126 | 2022-01-07 | 500 | -1,000 | 0.00 | 720,292,216 | 15,750 | 31.50 | 2022-01-05 |
| 127 | 2021-12-29 | 1,500 | -4,000 | 0.00 | 720,292,216 | 57,750 | 38.50 | 2021-12-23 |
| 128 | 2021-12-28 | 5,500 | 4,000 | 0.00 | 720,292,216 | 207,075 | 37.65 | 2021-12-22 |
| 129 | 2021-12-23 | 1,500 | 1,000 | 0.00 | 720,292,216 | 51,075 | 34.05 | 2021-12-21 |
| 130 | 2021-12-21 | 500 | -500 | 0.00 | 720,292,216 | 16,650 | 33.30 | 2021-12-17 |
| 131 | 2021-12-20 | 1,000 | -1,500 | 0.00 | 720,292,216 | 34,150 | 34.15 | 2021-12-16 |
| 132 | 2021-12-17 | 2,500 | 1,500 | 0.00 | 720,292,216 | 83,500 | 33.40 | 2021-12-15 |
| 133 | 2021-12-15 | 1,000 | -1,000 | 0.00 | 720,292,216 | 37,000 | 37.00 | 2021-12-13 |
| 134 | 2021-12-14 | 2,000 | -500 | 0.00 | 720,292,216 | 86,200 | 43.10 | 2021-12-10 |
| 135 | 2021-12-13 | 2,500 | -3,000 | 0.00 | 720,292,216 | 106,500 | 42.60 | 2021-12-09 |
| 136 | 2021-12-10 | 5,500 | 1,000 | 0.00 | 720,292,216 | 235,400 | 42.80 | 2021-12-08 |
| 137 | 2021-12-09 | 4,500 | -1,000 | 0.00 | 720,292,216 | 191,475 | 42.55 | 2021-12-07 |
| 138 | 2021-12-08 | 5,500 | 3,000 | 0.00 | 720,292,216 | 232,100 | 42.20 | 2021-12-06 |
| 139 | 2021-12-07 | 2,500 | 1,000 | 0.00 | 720,292,216 | 106,750 | 42.70 | 2021-12-03 |
| 140 | 2021-12-06 | 1,500 | -1,500 | 0.00 | 720,292,216 | 61,200 | 40.80 | 2021-12-02 |
| 141 | 2021-12-03 | 3,000 | 1,000 | 0.00 | 720,292,216 | 119,400 | 39.80 | 2021-12-01 |
| 142 | 2021-12-02 | 2,000 | -5,000 | 0.00 | 720,292,216 | 89,500 | 44.75 | 2021-11-30 |
| 143 | 2021-12-01 | 7,000 | -1,000 | 0.00 | 720,292,216 | 334,950 | 47.85 | 2021-11-29 |
| 144 | 2021-11-30 | 8,000 | -500 | 0.00 | 720,292,216 | 350,800 | 43.85 | 2021-11-26 |
| 145 | 2021-11-26 | 8,500 | -1,500 | 0.00 | 720,195,550 | 352,750 | 41.50 | 2021-11-24 |
| 146 | 2021-11-25 | 10,000 | 9,500 | 0.00 | 720,195,550 | 406,500 | 40.65 | 2021-11-23 |
| 147 | 2021-11-23 | 500 | -2,000 | 0.00 | 720,195,550 | 18,200 | 36.40 | 2021-11-19 |
| 148 | 2021-11-19 | 2,500 | 2,500 | 0.00 | 720,195,550 | 88,500 | 35.40 | 2021-11-17 |
| 149 | 2021-11-18 | 0 | -1,000 | 0.00 | 720,195,550 | 0 | 31.20 | 2021-11-16 |
| 150 | 2021-11-17 | 1,000 | 500 | 0.00 | 720,195,550 | 29,750 | 29.75 | 2021-11-15 |
| 151 | 2021-11-02 | 500 | -500 | 0.00 | 720,195,550 | 12,200 | 24.40 | 2021-10-29 |
| 152 | 2021-10-27 | 1,000 | -1,000 | 0.00 | 720,140,550 | 29,350 | 29.35 | 2021-10-25 |
| 153 | 2021-10-22 | 2,000 | -1,000 | 0.00 | 720,140,550 | 61,200 | 30.60 | 2021-10-20 |
| 154 | 2021-10-18 | 3,000 | -1,500 | 0.00 | 720,140,550 | 81,450 | 27.15 | 2021-10-12 |
| 155 | 2021-10-15 | 4,500 | 1,500 | 0.00 | 720,140,550 | 123,750 | 27.50 | 2021-10-11 |
| 156 | 2021-10-12 | 3,000 | -2,500 | 0.00 | 720,140,550 | 79,950 | 26.65 | 2021-10-08 |
| 157 | 2021-10-11 | 5,500 | -2,500 | 0.00 | 720,140,550 | 158,400 | 28.80 | 2021-10-07 |
| 158 | 2021-10-07 | 8,000 | 1,000 | 0.00 | 720,140,550 | 244,000 | 30.50 | 2021-10-05 |
| 159 | 2021-10-06 | 7,000 | -7,500 | 0.00 | 720,140,550 | 206,850 | 29.55 | 2021-10-04 |
| 160 | 2021-10-04 | 14,500 | -2,500 | 0.00 | 720,140,550 | 574,200 | 39.60 | 2021-09-29 |
| 161 | 2021-09-30 | 17,000 | -500 | 0.00 | 720,140,550 | 688,500 | 40.50 | 2021-09-28 |
| 162 | 2021-09-29 | 17,500 | -3,000 | 0.00 | 720,140,550 | 763,000 | 43.60 | 2021-09-27 |
| 163 | 2021-09-28 | 20,500 | -6,000 | 0.00 | 720,339,926 | 926,600 | 45.20 | 2021-09-24 |
| 164 | 2021-09-27 | 26,500 | -6,000 | 0.00 | 720,339,926 | 1,302,475 | 49.15 | 2021-09-23 |
| 165 | 2021-09-24 | 32,500 | -56,000 | 0.00 | 720,339,926 | 1,641,250 | 50.50 | 2021-09-21 |
| 166 | 2021-09-23 | 88,500 | 59,000 | 0.01 | 720,339,926 | 4,504,650 | 50.90 | 2021-09-20 |
| 167 | 2021-09-21 | 29,500 | 6,500 | 0.00 | 720,339,926 | 1,404,200 | 47.60 | 2021-09-17 |
| 168 | 2021-09-20 | 23,000 | 2,500 | 0.00 | 720,339,926 | 1,115,500 | 48.50 | 2021-09-16 |
| 169 | 2021-09-17 | 20,500 | -2,000 | 0.00 | 720,339,926 | 1,002,450 | 48.90 | 2021-09-15 |
| 170 | 2021-09-16 | 22,500 | -5,000 | 0.00 | 720,339,926 | 1,019,250 | 45.30 | 2021-09-14 |
| 171 | 2021-09-15 | 27,500 | 9,500 | 0.00 | 720,339,926 | 1,314,500 | 47.80 | 2021-09-13 |
| 172 | 2021-09-14 | 18,000 | -1,000 | 0.00 | 719,953,926 | 759,600 | 42.20 | 2021-09-10 |
| 173 | 2021-09-13 | 19,000 | -500 | 0.00 | 719,953,926 | 777,100 | 40.90 | 2021-09-09 |
| 174 | 2021-09-10 | 19,500 | -39,000 | 0.00 | 719,953,926 | 813,150 | 41.70 | 2021-09-08 |
| 175 | 2021-09-09 | 58,500 | 32,000 | 0.01 | 719,953,926 | 2,480,400 | 42.40 | 2021-09-07 |
| 176 | 2021-09-08 | 26,500 | 18,000 | 0.00 | 719,953,926 | 1,086,500 | 41.00 | 2021-09-06 |
| 177 | 2021-09-07 | 8,500 | 2,500 | 0.00 | 719,953,926 | 323,000 | 38.00 | 2021-09-03 |
| 178 | 2021-09-06 | 6,000 | -500 | 0.00 | 719,953,926 | 220,200 | 36.70 | 2021-09-02 |
| 179 | 2021-09-03 | 6,500 | 3,000 | 0.00 | 719,953,926 | 245,050 | 37.70 | 2021-09-01 |
| 180 | 2021-08-31 | 3,500 | 1,500 | 0.00 | 719,953,926 | 131,600 | 37.60 | 2021-08-27 |
| 181 | 2021-08-30 | 2,000 | -500 | 0.00 | 719,953,926 | 74,300 | 37.15 | 2021-08-26 |
| 182 | 2021-08-27 | 2,500 | -3,000 | 0.00 | 719,953,926 | 97,375 | 38.95 | 2021-08-25 |
| 183 | 2021-08-26 | 5,500 | -2,000 | 0.00 | 719,953,926 | 196,900 | 35.80 | 2021-08-24 |
| 184 | 2021-08-25 | 7,500 | 2,000 | 0.00 | 719,953,926 | 250,125 | 33.35 | 2021-08-23 |
| 185 | 2021-08-24 | 5,500 | -3,500 | 0.00 | 719,953,926 | 180,400 | 32.80 | 2021-08-20 |
| 186 | 2021-08-23 | 9,000 | 2,500 | 0.00 | 719,953,926 | 335,700 | 37.30 | 2021-08-19 |
| 187 | 2021-08-20 | 6,500 | 1,000 | 0.00 | 719,953,926 | 246,675 | 37.95 | 2021-08-18 |
| 188 | 2021-08-19 | 5,500 | -3,000 | 0.00 | 719,953,926 | 183,700 | 33.40 | 2021-08-17 |
| 189 | 2021-08-18 | 8,500 | 1,000 | 0.00 | 719,953,926 | 294,100 | 34.60 | 2021-08-16 |
| 190 | 2021-08-17 | 7,500 | -33,000 | 0.00 | 719,953,926 | 265,500 | 35.40 | 2021-08-13 |
| 191 | 2021-08-16 | 40,500 | 33,000 | 0.01 | 719,953,926 | 1,381,050 | 34.10 | 2021-08-12 |
| 192 | 2021-08-13 | 7,500 | -1,000 | 0.00 | 719,953,926 | 300,000 | 40.00 | 2021-08-11 |
| 193 | 2021-08-12 | 8,500 | -29,500 | 0.00 | 719,953,926 | 339,150 | 39.90 | 2021-08-10 |
| 194 | 2021-08-11 | 38,000 | 27,500 | 0.01 | 719,953,926 | 1,520,000 | 40.00 | 2021-08-09 |
| 195 | 2021-08-10 | 10,500 | 1,500 | 0.00 | 719,953,926 | 302,400 | 28.80 | 2021-08-06 |
| 196 | 2021-08-09 | 9,000 | -2,000 | 0.00 | 706,200,926 | 222,300 | 24.70 | 2021-08-05 |
| 197 | 2021-08-04 | 11,000 | -500 | 0.00 | 706,200,926 | 284,900 | 25.90 | 2021-08-02 |
| 198 | 2021-08-03 | 11,500 | 3,500 | 0.00 | 706,200,926 | 287,500 | 25.00 | 2021-07-30 |
| 199 | 2021-07-30 | 8,000 | 1,000 | 0.00 | 706,200,926 | 178,000 | 22.25 | 2021-07-28 |
| 200 | 2021-07-29 | 7,000 | -11,500 | 0.00 | 706,200,926 | 155,750 | 22.25 | 2021-07-27 |
| 201 | 2021-07-28 | 18,500 | -5,500 | 0.00 | 706,200,926 | 416,250 | 22.50 | 2021-07-26 |
| 202 | 2021-07-27 | 24,000 | 14,000 | 0.00 | 706,200,926 | 582,000 | 24.25 | 2021-07-23 |
| 203 | 2021-07-26 | 10,000 | -20,000 | 0.00 | 706,200,926 | 247,000 | 24.70 | 2021-07-22 |
| 204 | 2021-07-23 | 30,000 | 27,500 | 0.00 | 706,200,926 | 696,000 | 23.20 | 2021-07-21 |
| 205 | 2021-07-22 | 2,500 | -3,000 | 0.00 | 706,200,926 | 52,000 | 20.80 | 2021-07-20 |
| 206 | 2021-07-20 | 5,500 | -4,000 | 0.00 | 706,200,926 | 114,400 | 20.80 | 2021-07-16 |
| 207 | 2021-07-19 | 9,500 | -2,000 | 0.00 | 706,200,926 | 201,875 | 21.25 | 2021-07-15 |
| 208 | 2021-07-16 | 11,500 | -1,500 | 0.00 | 706,200,926 | 253,000 | 22.00 | 2021-07-14 |
| 209 | 2021-07-15 | 13,000 | 0.00 | 706,200,926 | 298,350 | 22.95 | 2021-07-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy