SUGA INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00912  2002-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 1.220 2025-09-12
2 2025-09-15 1.210 2025-09-11
3 2025-09-02 1,935,800 -20,000 0.68 284,790,000 2,400,392 1.240 2025-08-29
4 2025-08-28 1,955,800 -10,000 0.69 284,790,000 2,405,634 1.230 2025-08-26
5 2025-08-13 1,965,800 -12,000 0.69 284,790,000 2,378,618 1.210 2025-08-11
6 2025-07-30 1,977,800 -202,000 0.69 284,790,000 2,274,470 1.150 2025-07-28
7 2025-07-25 2,179,800 -30,000 0.77 284,790,000 2,484,972 1.140 2025-07-23
8 2025-07-24 2,209,800 10,000 0.78 284,790,000 2,474,976 1.120 2025-07-22
9 2025-07-17 2,199,800 -10,000 0.77 284,790,000 2,595,764 1.180 2025-07-15
10 2025-07-14 2,209,800 -30,000 0.78 284,790,000 2,497,074 1.130 2025-07-10
11 2025-07-07 2,239,800 20,000 0.79 284,790,000 2,441,382 1.090 2025-07-03
12 2025-07-02 2,219,800 -26,000 0.78 284,790,000 2,397,384 1.080 2025-06-27
13 2025-05-09 2,245,800 -2,000 0.79 284,790,000 2,223,342 0.990 2025-05-07
14 2025-05-08 2,247,800 -16,000 0.79 284,790,000 2,225,322 0.990 2025-05-06
15 2025-05-07 2,263,800 -20,000 0.79 284,790,000 2,105,334 0.930 2025-05-02
16 2025-04-23 2,283,800 20,000 0.80 284,790,000 2,146,772 0.940 2025-04-17
17 2025-04-22 2,263,800 6,000 0.79 284,790,000 2,082,696 0.920 2025-04-16
18 2025-04-08 2,257,800 2,000 0.79 284,790,000 2,461,002 1.090 2025-04-03
19 2025-03-18 2,255,800 -18,000 0.79 284,790,000 2,549,054 1.130 2025-03-14
20 2025-03-07 2,273,800 -2,000 0.80 284,790,000 2,592,132 1.140 2025-03-05
21 2025-02-06 2,275,800 14,000 0.80 284,790,000 2,571,654 1.130 2025-02-04
22 2024-12-05 2,261,800 -12,000 0.79 284,790,000 2,917,722 1.290 2024-12-03
23 2024-09-17 2,273,800 40,000 0.80 284,790,000 2,637,608 1.160 2024-09-13
24 2024-09-13 2,233,800 -10,000 0.78 284,790,000 2,635,884 1.180 2024-09-11
25 2024-09-03 2,243,800 14,000 0.79 284,790,000 2,625,246 1.170 2024-08-30
26 2024-07-17 2,229,800 2,000 0.78 284,790,000 2,675,760 1.200 2024-07-15
27 2024-07-03 2,227,800 -50,000 0.78 284,790,000 2,450,580 1.100 2024-06-28
28 2024-05-16 2,277,800 -10,000 0.80 284,790,000 3,097,808 1.360 2024-05-13
29 2024-04-03 2,287,800 143,600 0.80 284,790,000 2,882,628 1.260 2024-03-28
30 2024-02-27 2,144,200 10,000 0.75 284,790,000 2,787,460 1.300 2024-02-23
31 2024-01-31 2,134,200 -2,000 0.75 284,790,000 2,625,066 1.230 2024-01-29
32 2024-01-29 2,136,200 -20,000 0.75 284,790,000 2,563,440 1.200 2024-01-25
33 2024-01-26 2,156,200 -16,000 0.76 284,790,000 2,587,440 1.200 2024-01-24
34 2024-01-22 2,172,200 2,000 0.76 284,790,000 2,563,196 1.180 2024-01-18
35 2024-01-16 2,170,200 -40,000 0.76 284,790,000 2,604,240 1.200 2024-01-12
36 2023-12-08 2,210,200 -4,000 0.78 284,790,000 2,806,954 1.270 2023-12-06
37 2023-12-07 2,214,200 -10,000 0.78 284,790,000 2,723,466 1.230 2023-12-05
38 2023-11-29 2,224,200 -4,000 0.78 284,790,000 2,691,282 1.210 2023-11-27
39 2023-11-24 2,228,200 2,000 0.78 284,790,000 2,540,148 1.140 2023-11-22
40 2023-11-22 2,226,200 28,000 0.78 284,790,000 2,582,392 1.160 2023-11-20
41 2023-11-20 2,198,200 2,000 0.77 284,790,000 2,615,858 1.190 2023-11-16
42 2023-11-07 2,196,200 -6,000 0.77 284,790,000 2,833,098 1.290 2023-11-03
43 2023-09-20 2,202,200 -2,000 0.77 284,790,000 2,752,750 1.250 2023-09-18
44 2023-08-16 2,204,200 -14,000 0.77 284,790,000 2,799,334 1.270 2023-08-14
45 2023-08-11 2,218,200 -4,000 0.78 284,790,000 2,972,388 1.340 2023-08-09
46 2023-07-20 2,222,200 10,000 0.78 284,790,000 2,933,304 1.320 2023-07-18
47 2023-07-05 2,212,200 16,000 0.78 284,790,000 2,787,372 1.260 2023-07-03
48 2023-07-04 2,196,200 2,000 0.77 284,790,000 2,767,212 1.260 2023-06-30
49 2023-06-23 2,194,200 -18,000 0.77 284,790,000 2,852,460 1.300 2023-06-20
50 2023-06-20 2,212,200 -30,000 0.78 284,790,000 2,875,860 1.300 2023-06-16
51 2023-06-15 2,242,200 4,000 0.79 284,790,000 2,914,860 1.300 2023-06-13
52 2023-06-06 2,238,200 4,000 0.79 284,790,000 3,021,570 1.350 2023-06-02
53 2023-05-29 2,234,200 -16,000 0.78 284,790,000 2,949,144 1.320 2023-05-24
54 2023-04-21 2,250,200 20,000 0.79 284,790,000 3,150,280 1.400 2023-04-19
55 2023-02-15 2,230,200 -4,000 0.78 284,790,000 3,233,790 1.450 2023-02-13
56 2023-02-02 2,234,200 -2,000 0.78 284,790,000 3,217,248 1.440 2023-01-31
57 2023-01-31 2,236,200 -18,000 0.79 284,790,000 3,287,214 1.470 2023-01-27
58 2023-01-30 2,254,200 -20,000 0.79 284,790,000 3,313,674 1.470 2023-01-26
59 2023-01-16 2,274,200 -2,000 0.80 284,790,000 3,206,622 1.410 2023-01-12
60 2023-01-09 2,276,200 -20,000 0.80 284,790,000 3,277,728 1.440 2023-01-05
61 2023-01-03 2,296,200 -2,000 0.81 284,790,000 3,260,604 1.420 2022-12-29
62 2022-12-29 2,298,200 -24,000 0.81 284,790,000 3,217,480 1.400 2022-12-23
63 2022-12-16 2,322,200 -10,000 0.82 284,790,000 3,343,968 1.440 2022-12-14
64 2022-12-13 2,332,200 -20,000 0.82 284,790,000 3,451,656 1.480 2022-12-09
65 2022-12-02 2,352,200 22,000 0.83 284,790,000 3,151,948 1.340 2022-11-30
66 2022-11-30 2,330,200 -8,000 0.82 284,790,000 3,332,186 1.430 2022-11-28
67 2022-11-22 2,338,200 -2,000 0.82 284,790,000 3,179,952 1.360 2022-11-18
68 2022-11-03 2,340,200 2,000 0.82 284,790,000 2,784,838 1.190 2022-11-01
69 2022-10-20 2,338,200 -2,000 0.82 284,790,000 3,016,278 1.290 2022-10-18
70 2022-09-30 2,340,200 -8,000 0.82 284,790,000 2,901,848 1.240 2022-09-28
71 2022-09-22 2,348,200 4,000 0.82 284,790,000 3,005,696 1.280 2022-09-20
72 2022-09-19 2,344,200 2,000 0.82 284,790,000 3,047,460 1.300 2022-09-15
73 2022-09-16 2,342,200 2,000 0.82 284,790,000 2,951,172 1.260 2022-09-14
74 2022-09-08 2,340,200 -6,000 0.82 284,790,000 2,972,054 1.270 2022-09-06
75 2022-08-30 2,346,200 10,000 0.82 284,790,000 3,096,984 1.320 2022-08-26
76 2022-08-15 2,336,200 -52,000 0.82 284,790,000 3,200,594 1.370 2022-08-11
77 2022-07-28 2,388,200 10,000 0.84 284,790,000 3,367,362 1.410 2022-07-26
78 2022-07-26 2,378,200 -20,000 0.84 284,790,000 3,353,262 1.410 2022-07-22
79 2022-07-25 2,398,200 -60,000 0.84 284,790,000 3,357,480 1.400 2022-07-21
80 2022-07-20 2,458,200 -4,000 0.86 284,790,000 3,269,406 1.330 2022-07-18
81 2022-07-19 2,462,200 -2,000 0.86 284,790,000 3,348,592 1.360 2022-07-15
82 2022-07-14 2,464,200 -4,000 0.87 284,790,000 3,351,312 1.360 2022-07-12
83 2022-07-12 2,468,200 -2,000 0.87 284,790,000 3,356,752 1.360 2022-07-08
84 2022-06-21 2,470,200 50,000 0.87 284,790,000 3,310,068 1.340 2022-06-17
85 2022-06-20 2,420,200 -4,000 0.85 284,790,000 3,218,866 1.330 2022-06-16
86 2022-06-15 2,424,200 114,000 0.85 284,790,000 3,248,428 1.340 2022-06-13
87 2022-06-14 2,310,200 18,000 0.81 284,790,000 3,141,872 1.360 2022-06-10
88 2022-06-13 2,292,200 2,000 0.80 284,790,000 3,140,314 1.370 2022-06-09
89 2022-06-10 2,290,200 30,000 0.80 284,790,000 3,114,672 1.360 2022-06-08
90 2022-06-09 2,260,200 2,000 0.79 284,790,000 3,164,280 1.400 2022-06-07
91 2022-06-06 2,258,200 4,000 0.79 284,790,000 3,184,062 1.410 2022-06-01
92 2022-05-31 2,254,200 2,000 0.79 284,790,000 3,223,506 1.430 2022-05-27
93 2022-05-24 2,252,200 2,000 0.79 284,790,000 3,153,080 1.400 2022-05-20
94 2022-05-19 2,250,200 2,000 0.79 284,790,000 3,150,280 1.400 2022-05-17
95 2022-05-11 2,248,200 8,000 0.79 284,790,000 3,237,408 1.440 2022-05-06
96 2022-04-28 2,240,200 2,000 0.79 284,790,000 3,270,692 1.460 2022-04-26
97 2022-04-27 2,238,200 -86,000 0.79 284,790,000 3,379,682 1.510 2022-04-25
98 2022-04-22 2,324,200 2,000 0.82 284,790,000 3,486,300 1.500 2022-04-20
99 2022-04-21 2,322,200 6,000 0.82 284,790,000 3,552,966 1.530 2022-04-19
100 2022-04-13 2,316,200 2,000 0.81 284,790,000 3,566,948 1.540 2022-04-11
101 2022-04-11 2,314,200 2,000 0.81 284,790,000 3,587,010 1.550 2022-04-07
102 2022-04-07 2,312,200 -14,000 0.81 284,790,000 3,630,154 1.570 2022-04-04
103 2022-03-17 2,326,200 50,000 0.82 284,790,000 3,396,252 1.460 2022-03-15
104 2022-03-14 2,276,200 -44,000 0.80 284,790,000 3,573,634 1.570 2022-03-10
105 2022-03-10 2,320,200 90,000 0.81 284,790,000 3,526,704 1.520 2022-03-08
106 2022-03-09 2,230,200 -18,000 0.78 284,790,000 3,345,300 1.500 2022-03-07
107 2022-02-28 2,248,200 -2,000 0.79 284,790,000 3,417,264 1.520 2022-02-24
108 2022-01-28 2,250,200 6,000 0.79 284,790,000 3,577,818 1.590 2022-01-26
109 2022-01-07 2,244,200 -46,000 0.79 284,790,000 3,523,394 1.570 2022-01-05
110 2022-01-06 2,290,200 8,000 0.80 284,790,000 3,664,320 1.600 2022-01-04
111 2022-01-04 2,282,200 8,000 0.80 284,790,000 3,651,520 1.600 2021-12-30
112 2021-12-30 2,274,200 80,000 0.80 284,790,000 3,638,720 1.600 2021-12-28
113 2021-12-10 2,194,200 16,000 0.77 284,790,000 3,883,734 1.770 2021-12-08
114 2021-12-06 2,178,200 10,000 0.76 284,790,000 3,877,196 1.780 2021-12-02
115 2021-11-29 2,168,200 10,000 0.76 284,790,000 3,924,442 1.810 2021-11-25
116 2021-11-24 2,158,200 4,000 0.76 284,790,000 3,841,596 1.780 2021-11-22
117 2021-11-18 2,154,200 -68,000 0.76 284,790,000 3,856,018 1.790 2021-11-16
118 2021-11-17 2,222,200 10,000 0.78 284,790,000 3,866,628 1.740 2021-11-15
119 2021-11-15 2,212,200 -50,000 0.78 284,790,000 3,893,472 1.760 2021-11-11
120 2021-11-12 2,262,200 -10,000 0.79 284,790,000 3,936,228 1.740 2021-11-10
121 2021-11-08 2,272,200 2,000 0.80 284,790,000 4,021,794 1.770 2021-11-04
122 2021-11-04 2,270,200 -4,000 0.80 284,790,000 4,086,360 1.800 2021-11-02
123 2021-11-03 2,274,200 10,000 0.80 284,790,000 4,093,560 1.800 2021-11-01
124 2021-10-29 2,264,200 -30,000 0.80 284,790,000 4,075,560 1.800 2021-10-27
125 2021-10-22 2,294,200 -38,000 0.81 284,790,000 4,221,328 1.840 2021-10-20
126 2021-10-11 2,332,200 10,000 0.82 284,790,000 4,407,858 1.890 2021-10-07
127 2021-09-28 2,322,200 -14,000 0.82 284,790,000 4,203,182 1.810 2021-09-24
128 2021-09-21 2,336,200 10,000 0.82 284,790,000 4,392,056 1.880 2021-09-17
129 2021-09-14 2,326,200 6,000 0.82 284,790,000 4,466,304 1.920 2021-09-10
130 2021-09-07 2,320,200 74,000 0.81 284,790,000 4,408,380 1.900 2021-09-03
131 2021-09-06 2,246,200 8,000 0.79 284,790,000 4,312,704 1.920 2021-09-02
132 2021-08-23 2,238,200 10,000 0.79 283,490,000 4,476,400 2.000 2021-08-19
133 2021-08-20 2,228,200 10,000 0.79 283,490,000 4,523,246 2.030 2021-08-18
134 2021-08-18 2,218,200 10,000 0.78 283,490,000 4,813,494 2.170 2021-08-16
135 2021-08-17 2,208,200 10,000 0.78 283,490,000 4,835,958 2.190 2021-08-13
136 2021-08-11 2,198,200 8,000 0.78 283,490,000 4,814,058 2.190 2021-08-09
137 2021-08-10 2,190,200 -10,000 0.77 283,490,000 4,796,538 2.190 2021-08-06
138 2021-08-04 2,200,200 6,000 0.78 283,490,000 4,730,430 2.150 2021-08-02
139 2021-07-29 2,194,200 -2,000 0.77 283,490,000 4,541,994 2.070 2021-07-27
140 2021-07-28 2,196,200 24,000 0.77 283,490,000 4,655,944 2.120 2021-07-26
141 2021-07-27 2,172,200 10,000 0.77 283,490,000 4,691,952 2.160 2021-07-23
142 2021-07-19 2,162,200 -10,000 0.76 283,490,000 4,713,596 2.180 2021-07-15
143 2021-07-15 2,172,200 2,000 0.77 283,490,000 4,778,840 2.200 2021-07-13
144 2021-07-14 2,170,200 -32,000 0.77 283,490,000 4,774,440 2.200 2021-07-12
145 2021-07-12 2,202,200 -100,000 0.78 283,490,000 4,844,840 2.200 2021-07-08
146 2021-07-09 2,302,200 -36,000 0.81 283,490,000 5,179,950 2.250 2021-07-07
147 2021-07-07 2,338,200 14,000 0.82 283,490,000 5,073,894 2.170 2021-07-05
148 2021-07-05 2,324,200 -44,000 0.82 283,490,000 5,066,756 2.180 2021-06-30
149 2021-07-02 2,368,200 26,000 0.84 283,490,000 5,115,312 2.160 2021-06-29
150 2021-06-30 2,342,200 50,000 0.83 283,490,000 5,035,730 2.150 2021-06-28
151 2021-06-29 2,292,200 -20,000 0.81 283,490,000 4,813,620 2.100 2021-06-25
152 2021-06-25 2,312,200 12,000 0.82 283,490,000 4,878,742 2.110 2021-06-23
153 2021-06-23 2,300,200 -12,000 0.81 283,490,000 4,922,428 2.140 2021-06-21
154 2021-06-16 2,312,200 18,000 0.82 283,490,000 4,855,620 2.100 2021-06-11
155 2021-06-15 2,294,200 -30,000 0.81 283,490,000 4,886,646 2.130 2021-06-10
156 2021-06-11 2,324,200 -96,000 0.82 283,490,000 4,764,610 2.050 2021-06-09
157 2021-06-01 2,420,200 -4,000 0.85 283,490,000 4,525,774 1.870 2021-05-28
158 2021-05-31 2,424,200 -6,000 0.86 283,490,000 4,436,286 1.830 2021-05-27
159 2021-05-28 2,430,200 -80,000 0.86 283,490,000 4,495,870 1.850 2021-05-26
160 2021-05-27 2,510,200 -22,000 0.89 283,490,000 4,719,176 1.880 2021-05-25
161 2021-05-13 2,532,200 -40,000 0.89 283,490,000 4,507,316 1.780 2021-05-11
162 2021-05-10 2,572,200 -50,000 0.91 283,490,000 4,578,516 1.780 2021-05-06
163 2021-05-07 2,622,200 80,000 0.92 283,490,000 4,615,072 1.760 2021-05-05
164 2021-02-25 2,542,200 -50,000 0.90 283,490,000 4,398,006 1.730 2021-02-23
165 2021-02-19 2,592,200 -4,000 0.91 283,490,000 4,691,882 1.810 2021-02-17
166 2021-02-17 2,596,200 -44,000 0.92 283,490,000 4,595,274 1.770 2021-02-10
167 2021-02-16 2,640,200 -10,000 0.93 283,490,000 4,329,928 1.640 2021-02-09
168 2021-02-09 2,650,200 -18,000 0.93 283,490,000 4,372,830 1.650 2021-02-05
169 2021-02-02 2,668,200 -20,000 0.94 283,490,000 4,135,710 1.550 2021-01-29
170 2021-01-27 2,688,200 -20,000 0.95 283,490,000 4,247,356 1.580 2021-01-25
171 2021-01-20 2,708,200 -20,000 0.96 283,490,000 4,089,382 1.510 2021-01-18
172 2021-01-06 2,728,200 -24,000 0.96 283,490,000 4,092,300 1.500 2021-01-04
173 2020-12-21 2,752,200 26,000 0.97 283,490,000 4,073,256 1.480 2020-12-17
174 2020-12-18 2,726,200 22,000 0.96 283,490,000 4,062,038 1.490 2020-12-16
175 2020-12-16 2,704,200 14,000 0.95 283,490,000 4,110,384 1.520 2020-12-14
176 2020-12-14 2,690,200 18,000 0.95 283,490,000 4,169,810 1.550 2020-12-10
177 2020-12-08 2,672,200 -70,000 0.94 283,490,000 4,275,520 1.600 2020-12-04
178 2020-12-04 2,742,200 -46,000 0.97 283,490,000 4,524,630 1.650 2020-12-02
179 2020-12-02 2,788,200 -14,000 0.98 283,490,000 4,377,474 1.570 2020-11-30
180 2020-12-01 2,802,200 -40,000 0.99 283,490,000 4,371,432 1.560 2020-11-27
181 2020-11-12 2,842,200 -16,000 1.00 283,490,000 3,979,080 1.400 2020-11-10
182 2020-11-10 2,858,200 -8,000 1.01 283,490,000 3,658,496 1.280 2020-11-06
183 2020-10-23 2,866,200 -2,000 1.01 283,490,000 3,812,046 1.330 2020-10-21
184 2020-09-21 2,868,200 -10,000 1.01 283,490,000 3,786,024 1.320 2020-09-17
185 2020-09-10 2,878,200 -30,000 1.02 283,490,000 3,511,404 1.220 2020-09-08
186 2020-09-08 2,908,200 -22,000 1.03 283,490,000 3,548,004 1.220 2020-09-04
187 2020-09-07 2,930,200 -14,000 1.03 283,490,000 3,574,844 1.220 2020-09-03
188 2020-09-04 2,944,200 -6,000 1.04 283,490,000 3,562,482 1.210 2020-09-02
189 2020-08-28 2,950,200 -14,000 1.04 283,490,000 3,628,746 1.230 2020-08-26
190 2020-08-05 2,964,200 -20,000 1.05 283,490,000 3,319,904 1.120 2020-08-03
191 2020-07-20 2,984,200 -20,000 1.05 283,490,000 3,342,304 1.120 2020-07-16
192 2020-07-16 3,004,200 -54,000 1.06 283,490,000 3,424,788 1.140 2020-07-14
193 2020-07-15 3,058,200 26,000 1.08 283,490,000 3,486,348 1.140 2020-07-13
194 2020-07-09 3,032,200 -30,000 1.07 283,490,000 3,577,996 1.180 2020-07-07
195 2020-07-08 3,062,200 24,000 1.08 283,490,000 3,613,396 1.180 2020-07-06
196 2020-07-07 3,038,200 -34,000 1.07 283,490,000 3,615,458 1.190 2020-07-03
197 2020-07-06 3,072,200 -108,000 1.08 283,490,000 3,594,474 1.170 2020-07-02
198 2020-06-18 3,180,200 -30,000 1.12 283,490,000 3,943,448 1.240 2020-06-16
199 2020-06-09 3,210,200 -60,000 1.13 283,490,000 3,980,648 1.240 2020-06-05
200 2020-05-20 3,270,200 -12,000 1.15 283,490,000 4,316,664 1.320 2020-05-18
201 2020-03-23 3,282,200 -6,000 1.16 283,490,000 4,332,504 1.320 2020-03-19
202 2020-03-20 3,288,200 -10,000 1.16 283,490,000 4,537,716 1.380 2020-03-18
203 2020-03-16 3,298,200 -20,000 1.16 283,490,000 5,244,138 1.590 2020-03-12
204 2020-03-10 3,318,200 -14,000 1.17 283,490,000 5,408,666 1.630 2020-03-06
205 2020-03-06 3,332,200 -2,000 1.18 283,490,000 5,398,164 1.620 2020-03-04
206 2020-03-05 3,334,200 -18,000 1.18 283,490,000 5,434,746 1.630 2020-03-03
207 2020-03-02 3,352,200 2,000 1.18 283,490,000 5,363,520 1.600 2020-02-27
208 2020-02-24 3,350,200 -26,000 1.18 283,490,000 5,427,324 1.620 2020-02-20
209 2020-02-21 3,376,200 -2,000 1.19 283,490,000 5,536,968 1.640 2020-02-19
210 2020-02-18 3,378,200 8,000 1.19 283,490,000 5,540,248 1.640 2020-02-14
211 2020-02-13 3,370,200 -30,000 1.19 283,490,000 5,459,724 1.620 2020-02-11
212 2020-02-11 3,400,200 -194,000 1.20 283,490,000 5,678,334 1.670 2020-02-07
213 2020-02-10 3,594,200 -648,000 1.27 283,490,000 5,966,372 1.660 2020-02-06
214 2020-02-04 4,242,200 -10,000 1.50 283,490,000 6,914,786 1.630 2020-01-31
215 2020-02-03 4,252,200 -2,000 1.50 283,490,000 6,931,086 1.630 2020-01-30
216 2020-01-30 4,254,200 20,000 1.50 283,490,000 7,061,972 1.660 2020-01-23
217 2020-01-29 4,234,200 -24,000 1.49 283,490,000 7,113,456 1.680 2020-01-22
218 2020-01-17 4,258,200 4,000 1.50 283,490,000 7,196,358 1.690 2020-01-15
219 2020-01-14 4,254,200 -2,000 1.50 283,490,000 7,232,140 1.700 2020-01-10
220 2020-01-07 4,256,200 10,000 1.50 283,490,000 7,192,978 1.690 2020-01-03
221 2020-01-02 4,246,200 -12,000 1.50 283,490,000 7,218,540 1.700 2019-12-27
222 2019-12-30 4,258,200 -2,000 1.50 283,490,000 7,324,104 1.720 2019-12-23
223 2019-12-20 4,260,200 -100,000 1.50 283,490,000 7,284,942 1.710 2019-12-18
224 2019-12-17 4,360,200 46,000 1.54 283,490,000 7,281,534 1.670 2019-12-13
225 2019-12-11 4,314,200 2,000 1.52 283,490,000 7,290,998 1.690 2019-12-09
226 2019-12-04 4,312,200 -40,000 1.52 283,490,000 7,244,496 1.680 2019-12-02
227 2019-11-18 4,352,200 -10,000 1.54 283,490,000 7,050,564 1.620 2019-11-14
228 2019-11-15 4,362,200 -8,000 1.54 283,490,000 7,154,008 1.640 2019-11-13
229 2019-11-06 4,370,200 -10,000 1.54 283,490,000 7,341,936 1.680 2019-11-04
230 2019-10-23 4,380,200 -10,000 1.55 283,490,000 7,183,528 1.640 2019-10-21
231 2019-10-21 4,390,200 -50,000 1.55 283,490,000 7,287,732 1.660 2019-10-17
232 2019-10-14 4,440,200 16,000 1.57 283,490,000 7,237,526 1.630 2019-10-10
233 2019-09-11 4,424,200 -50,000 1.56 283,490,000 7,388,414 1.670 2019-09-09
234 2019-09-10 4,474,200 -54,000 1.58 283,490,000 7,427,172 1.660 2019-09-06
235 2019-09-04 4,528,200 -4,000 1.60 283,490,000 7,426,248 1.640 2019-09-02
236 2019-09-03 4,532,200 -50,000 1.60 283,490,000 7,432,808 1.640 2019-08-30
237 2019-09-02 4,582,200 -2,000 1.62 283,490,000 7,514,808 1.640 2019-08-29
238 2019-08-26 4,584,200 -30,000 1.62 283,490,000 7,747,298 1.690 2019-08-22
239 2019-08-22 4,614,200 -20,000 1.63 283,490,000 7,705,714 1.670 2019-08-20
240 2019-08-07 4,634,200 -6,000 1.63 283,490,000 8,156,192 1.760 2019-08-05
241 2019-08-02 4,640,200 2,000 1.64 283,490,000 8,491,566 1.830 2019-07-31
242 2019-07-17 4,638,200 -80,000 1.64 283,490,000 8,395,142 1.810 2019-07-15
243 2019-07-15 4,718,200 -50,000 1.66 283,490,000 8,492,760 1.800 2019-07-11
244 2019-07-12 4,768,200 -50,000 1.68 283,490,000 8,582,760 1.800 2019-07-10
245 2019-07-08 4,818,200 2,000 1.70 283,490,000 8,817,306 1.830 2019-07-04
246 2019-07-04 4,816,200 2,000 1.70 283,490,000 8,717,322 1.810 2019-07-02
247 2019-07-03 4,814,200 34,000 1.70 283,490,000 8,569,276 1.780 2019-06-28
248 2019-07-02 4,780,200 4,000 1.69 283,490,000 8,843,370 1.850 2019-06-27
249 2019-06-17 4,776,200 -6,000 1.68 283,490,000 8,358,350 1.750 2019-06-13
250 2019-06-10 4,782,200 34,000 1.69 283,490,000 8,273,206 1.730 2019-06-05
251 2019-06-04 4,748,200 -14,000 1.67 283,490,000 8,404,314 1.770 2019-05-31
252 2019-05-31 4,762,200 14,000 1.68 283,490,000 8,524,338 1.790 2019-05-29
253 2019-05-30 4,748,200 4,000 1.67 283,490,000 8,451,796 1.780 2019-05-28
254 2019-05-29 4,744,200 44,000 1.67 283,490,000 8,539,560 1.800 2019-05-27
255 2019-05-27 4,700,200 -20,000 1.66 283,490,000 8,648,368 1.840 2019-05-23
256 2019-05-23 4,720,200 6,000 1.67 283,490,000 8,826,774 1.870 2019-05-21
257 2019-05-21 4,714,200 -4,000 1.66 283,490,000 8,862,696 1.880 2019-05-17
258 2019-05-16 4,718,200 -8,000 1.66 283,490,000 8,870,216 1.880 2019-05-14
259 2019-05-15 4,726,200 2,000 1.67 283,490,000 8,932,518 1.890 2019-05-10
260 2019-05-10 4,724,200 14,000 1.67 283,490,000 8,928,738 1.890 2019-05-08
261 2019-05-07 4,710,200 -12,000 1.66 283,490,000 8,996,482 1.910 2019-05-03
262 2019-05-03 4,722,200 2,000 1.67 283,490,000 9,066,624 1.920 2019-04-30
263 2019-05-02 4,720,200 -30,000 1.67 283,490,000 9,109,986 1.930 2019-04-29
264 2019-04-26 4,750,200 16,000 1.68 283,490,000 9,262,890 1.950 2019-04-24
265 2019-04-15 4,734,200 14,000 1.67 283,490,000 9,137,006 1.930 2019-04-11
266 2019-04-10 4,720,200 16,000 1.67 283,490,000 9,157,188 1.940 2019-04-08
267 2019-04-09 4,704,200 6,000 1.66 283,490,000 9,173,190 1.950 2019-04-04
268 2019-04-03 4,698,200 -8,000 1.66 283,490,000 9,208,472 1.960 2019-04-01
269 2019-04-02 4,706,200 14,000 1.66 283,490,000 9,177,090 1.950 2019-03-29
270 2019-04-01 4,692,200 4,000 1.66 283,490,000 9,149,790 1.950 2019-03-28
271 2019-03-28 4,688,200 -2,000 1.65 283,490,000 9,188,872 1.960 2019-03-26
272 2019-03-27 4,690,200 -60,000 1.65 283,490,000 9,098,988 1.940 2019-03-25
273 2019-03-26 4,750,200 26,000 1.68 283,490,000 9,262,890 1.950 2019-03-22
274 2019-03-13 4,724,200 -10,000 1.67 283,090,000 9,117,706 1.930 2019-03-11
275 2019-03-08 4,734,200 10,000 1.67 283,090,000 9,231,690 1.950 2019-03-06
276 2019-03-07 4,724,200 -6,000 1.67 282,890,000 9,164,948 1.940 2019-03-05
277 2019-03-05 4,730,200 -62,000 1.67 282,890,000 9,223,890 1.950 2019-03-01
278 2019-03-01 4,792,200 12,000 1.69 282,890,000 9,248,946 1.930 2019-02-27
279 2019-02-26 4,780,200 20,000 1.69 282,890,000 9,321,390 1.950 2019-02-22
280 2019-02-20 4,760,200 10,000 1.68 282,890,000 9,282,390 1.950 2019-02-18
281 2019-02-19 4,750,200 -4,000 1.68 282,890,000 9,120,384 1.920 2019-02-15
282 2019-02-18 4,754,200 -2,000 1.68 282,890,000 9,270,690 1.950 2019-02-14
283 2019-02-15 4,756,200 -8,000 1.68 282,890,000 9,274,590 1.950 2019-02-13
284 2019-02-13 4,764,200 -2,000 1.68 282,890,000 9,242,548 1.940 2019-02-11
285 2019-02-12 4,766,200 -4,000 1.68 282,890,000 9,151,104 1.920 2019-02-08
286 2019-02-11 4,770,200 -12,000 1.69 282,890,000 9,111,082 1.910 2019-02-01
287 2019-02-01 4,782,200 -8,000 1.69 282,890,000 8,990,536 1.880 2019-01-30
288 2019-01-31 4,790,200 -2,000 1.69 282,890,000 9,005,576 1.880 2019-01-29
289 2019-01-29 4,792,200 10,000 1.69 282,890,000 9,009,336 1.880 2019-01-25
290 2019-01-28 4,782,200 12,000 1.69 282,890,000 8,990,536 1.880 2019-01-24
291 2019-01-23 4,770,200 4,000 1.69 282,890,000 8,967,976 1.880 2019-01-21
292 2019-01-21 4,766,200 22,000 1.68 282,890,000 9,008,118 1.890 2019-01-17
293 2019-01-17 4,744,200 8,000 1.68 282,890,000 8,966,538 1.890 2019-01-15
294 2019-01-14 4,736,200 10,000 1.67 282,890,000 8,951,418 1.890 2019-01-10
295 2019-01-11 4,726,200 10,000 1.67 282,890,000 8,837,994 1.870 2019-01-09
296 2019-01-10 4,716,200 -2,000 1.67 282,890,000 8,772,132 1.860 2019-01-08
297 2019-01-09 4,718,200 -2,000 1.67 282,890,000 8,823,034 1.870 2019-01-07
298 2019-01-08 4,720,200 2,000 1.67 282,890,000 8,732,370 1.850 2019-01-04
299 2019-01-03 4,718,200 2,000 1.67 282,890,000 8,870,216 1.880 2018-12-28
300 2018-12-21 4,716,200 -2,000 1.67 282,890,000 8,913,618 1.890 2018-12-19
301 2018-12-17 4,718,200 2,000 1.67 282,890,000 8,775,852 1.860 2018-12-13
302 2018-12-13 4,716,200 -2,000 1.67 282,890,000 8,866,456 1.880 2018-12-11
303 2018-12-12 4,718,200 2,000 1.67 282,890,000 8,870,216 1.880 2018-12-10
304 2018-12-11 4,716,200 12,000 1.67 282,890,000 9,196,590 1.950 2018-12-07
305 2018-12-10 4,704,200 14,000 1.66 282,890,000 9,267,274 1.970 2018-12-06
306 2018-12-06 4,690,200 -12,000 1.66 282,890,000 9,333,498 1.990 2018-12-04
307 2018-12-04 4,702,200 -2,000 1.66 282,890,000 9,075,246 1.930 2018-11-30
308 2018-11-30 4,704,200 64,000 1.66 282,890,000 8,985,022 1.910 2018-11-28
309 2018-11-29 4,640,200 50,000 1.64 282,890,000 9,094,792 1.960 2018-11-27
310 2018-11-28 4,590,200 40,000 1.62 282,690,000 9,180,400 2.000 2018-11-26
311 2018-11-26 4,550,200 -2,000 1.61 282,690,000 9,282,408 2.040 2018-11-22
312 2018-11-23 4,552,200 -2,000 1.61 282,690,000 9,058,878 1.990 2018-11-21
313 2018-11-20 4,554,200 -6,000 1.61 282,690,000 8,971,774 1.970 2018-11-16
314 2018-11-14 4,560,200 6,000 1.61 282,690,000 8,937,992 1.960 2018-11-12
315 2018-11-06 4,554,200 -20,000 1.61 282,690,000 8,971,774 1.970 2018-11-02
316 2018-11-05 4,574,200 10,000 1.62 282,690,000 8,919,690 1.950 2018-11-01
317 2018-11-02 4,564,200 8,000 1.61 282,690,000 8,854,548 1.940 2018-10-31
318 2018-10-31 4,556,200 4,000 1.61 282,690,000 8,884,590 1.950 2018-10-29
319 2018-10-29 4,552,200 2,000 1.61 282,690,000 8,740,224 1.920 2018-10-25
320 2018-10-25 4,550,200 12,000 1.61 282,690,000 8,872,890 1.950 2018-10-23
321 2018-10-24 4,538,200 -4,000 1.61 282,690,000 8,849,490 1.950 2018-10-22
322 2018-10-22 4,542,200 2,000 1.61 282,690,000 8,811,868 1.940 2018-10-18
323 2018-10-19 4,540,200 -12,000 1.61 282,690,000 9,034,998 1.990 2018-10-16
324 2018-10-18 4,552,200 -10,000 1.61 282,690,000 9,013,356 1.980 2018-10-15
325 2018-10-15 4,562,200 -18,000 1.61 282,690,000 8,805,046 1.930 2018-10-11
326 2018-10-11 4,580,200 2,000 1.62 282,690,000 9,022,994 1.970 2018-10-09
327 2018-10-10 4,578,200 -4,000 1.62 282,690,000 9,019,054 1.970 2018-10-08
328 2018-10-08 4,582,200 32,000 1.62 282,690,000 9,164,400 2.000 2018-10-04
329 2018-10-05 4,550,200 20,000 1.61 282,690,000 9,191,404 2.020 2018-10-03
330 2018-10-04 4,530,200 6,000 1.60 282,690,000 9,015,098 1.990 2018-10-02
331 2018-10-03 4,524,200 -2,000 1.60 282,690,000 9,048,400 2.000 2018-09-28
332 2018-09-28 4,526,200 -20,000 1.60 282,690,000 9,097,662 2.010 2018-09-26
333 2018-09-27 4,546,200 16,000 1.61 282,690,000 9,092,400 2.000 2018-09-24
334 2018-09-26 4,530,200 48,000 1.60 282,690,000 9,105,702 2.010 2018-09-21
335 2018-09-19 4,482,200 20,000 1.59 282,690,000 8,829,934 1.970 2018-09-17
336 2018-09-14 4,462,200 -30,000 1.58 282,690,000 8,924,400 2.000 2018-09-12
337 2018-09-13 4,492,200 -38,000 1.59 282,690,000 9,074,244 2.020 2018-09-11
338 2018-09-12 4,530,200 -18,000 1.60 282,690,000 9,060,400 2.000 2018-09-10
339 2018-09-11 4,548,200 50,000 1.61 282,690,000 9,187,364 2.020 2018-09-07
340 2018-09-07 4,498,200 4,000 1.59 282,690,000 9,176,328 2.040 2018-09-05
341 2018-09-03 4,494,200 -6,000 1.59 282,690,000 9,392,878 2.090 2018-08-30
342 2018-08-31 4,500,200 -4,000 1.59 282,690,000 9,405,418 2.090 2018-08-29
343 2018-08-27 4,504,200 20,000 1.59 282,690,000 9,413,778 2.090 2018-08-23
344 2018-08-17 4,484,200 2,000 1.59 282,690,000 9,371,978 2.090 2018-08-15
345 2018-08-16 4,482,200 -10,000 1.59 282,690,000 9,412,620 2.100 2018-08-14
346 2018-08-13 4,492,200 8,000 1.59 282,690,000 9,927,762 2.210 2018-08-09
347 2018-08-09 4,484,200 20,000 1.59 282,690,000 9,820,398 2.190 2018-08-07
348 2018-08-07 4,464,200 46,000 1.58 282,690,000 9,687,314 2.170 2018-08-03
349 2018-08-06 4,418,200 2,000 1.56 282,690,000 9,587,494 2.170 2018-08-02
350 2018-08-03 4,416,200 -4,000 1.56 282,690,000 9,671,478 2.190 2018-08-01
351 2018-08-01 4,420,200 10,000 1.56 282,690,000 9,636,036 2.180 2018-07-30
352 2018-07-31 4,410,200 -4,000 1.56 282,690,000 9,658,338 2.190 2018-07-27
353 2018-07-30 4,414,200 -62,000 1.56 282,690,000 9,402,246 2.130 2018-07-26
354 2018-07-27 4,476,200 218,000 1.58 282,690,000 9,444,782 2.110 2018-07-25
355 2018-07-26 4,258,200 20,000 1.51 282,690,000 8,814,474 2.070 2018-07-24
356 2018-07-24 4,238,200 -6,000 1.50 282,690,000 8,815,456 2.080 2018-07-20
357 2018-07-20 4,244,200 28,000 1.50 282,690,000 8,912,820 2.100 2018-07-18
358 2018-07-19 4,216,200 10,000 1.49 282,690,000 8,854,020 2.100 2018-07-17
359 2018-07-18 4,206,200 10,000 1.49 282,690,000 8,917,144 2.120 2018-07-16
360 2018-07-17 4,196,200 14,000 1.48 282,690,000 8,853,982 2.110 2018-07-13
361 2018-07-12 4,182,200 -24,000 1.48 282,690,000 8,991,730 2.150 2018-07-10
362 2018-07-09 4,206,200 -12,000 1.49 282,690,000 9,001,268 2.140 2018-07-05
363 2018-07-06 4,218,200 -14,000 1.49 282,690,000 9,195,676 2.180 2018-07-04
364 2018-07-03 4,232,200 38,000 1.50 282,690,000 9,056,908 2.140 2018-06-28
365 2018-06-27 4,194,200 -10,000 1.48 282,690,000 9,059,472 2.160 2018-06-25
366 2018-06-26 4,204,200 -6,000 1.49 282,690,000 9,123,114 2.170 2018-06-22
367 2018-06-25 4,210,200 -2,000 1.49 282,690,000 9,220,338 2.190 2018-06-21
368 2018-06-22 4,212,200 40,000 1.49 282,690,000 9,140,474 2.170 2018-06-20
369 2018-06-21 4,172,200 22,000 1.48 282,690,000 9,095,396 2.180 2018-06-19
370 2018-06-20 4,150,200 2,000 1.47 282,690,000 9,047,436 2.180 2018-06-15
371 2018-06-19 4,148,200 -2,000 1.47 282,690,000 9,043,076 2.180 2018-06-14
372 2018-06-15 4,150,200 2,000 1.47 282,690,000 9,130,440 2.200 2018-06-13
373 2018-06-14 4,148,200 8,000 1.47 282,690,000 9,126,040 2.200 2018-06-12
374 2018-06-13 4,140,200 -6,000 1.46 282,690,000 9,149,842 2.210 2018-06-11
375 2018-06-12 4,146,200 30,000 1.47 282,690,000 9,163,102 2.210 2018-06-08
376 2018-06-11 4,116,200 -2,000 1.46 282,690,000 9,179,126 2.230 2018-06-07
377 2018-06-07 4,118,200 26,000 1.46 282,690,000 9,101,222 2.210 2018-06-05
378 2018-06-04 4,092,200 8,000 1.45 282,690,000 9,043,762 2.210 2018-05-31
379 2018-06-01 4,084,200 14,000 1.44 282,690,000 9,026,082 2.210 2018-05-30
380 2018-05-31 4,070,200 2,000 1.44 282,690,000 9,035,844 2.220 2018-05-29
381 2018-05-30 4,068,200 -2,000 1.44 282,190,000 9,234,814 2.270 2018-05-28
382 2018-05-29 4,070,200 4,000 1.44 282,190,000 9,076,546 2.230 2018-05-25
383 2018-05-28 4,066,200 6,000 1.44 282,190,000 9,108,288 2.240 2018-05-24
384 2018-05-25 4,060,200 6,000 1.44 282,190,000 9,094,848 2.240 2018-05-23
385 2018-05-24 4,054,200 -10,000 1.44 282,190,000 9,284,118 2.290 2018-05-21
386 2018-05-16 4,064,200 34,000 1.44 282,190,000 9,022,524 2.220 2018-05-14
387 2018-05-15 4,030,200 12,000 1.43 282,190,000 8,987,346 2.230 2018-05-11
388 2018-05-14 4,018,200 -10,000 1.42 282,190,000 9,081,132 2.260 2018-05-10
389 2018-05-08 4,028,200 12,000 1.43 282,190,000 9,103,732 2.260 2018-05-04
390 2018-05-07 4,016,200 4,000 1.42 282,190,000 8,915,964 2.220 2018-05-03
391 2018-05-03 4,012,200 32,000 1.42 282,190,000 8,987,328 2.240 2018-04-30
392 2018-05-02 3,980,200 20,000 1.41 282,190,000 8,875,846 2.230 2018-04-27
393 2018-04-24 3,960,200 16,000 1.40 282,140,000 8,831,246 2.230 2018-04-20
394 2018-04-20 3,944,200 14,000 1.40 282,140,000 8,913,892 2.260 2018-04-18
395 2018-04-16 3,930,200 50,000 1.39 282,140,000 9,039,460 2.300 2018-04-12
396 2018-04-11 3,880,200 10,000 1.38 282,140,000 8,808,054 2.270 2018-04-09
397 2018-04-09 3,870,200 14,000 1.37 282,140,000 8,824,056 2.280 2018-04-04
398 2018-04-06 3,856,200 32,000 1.37 282,140,000 8,907,822 2.310 2018-04-03
399 2018-04-04 3,824,200 32,000 1.36 282,140,000 8,910,386 2.330 2018-03-29
400 2018-04-03 3,792,200 18,000 1.34 282,140,000 8,797,904 2.320 2018-03-28
401 2018-03-28 3,774,200 6,000 1.34 282,140,000 8,831,628 2.340 2018-03-26
402 2018-03-27 3,768,200 46,000 1.34 282,140,000 8,930,634 2.370 2018-03-23
403 2018-03-22 3,722,200 10,000 1.32 282,140,000 9,119,390 2.450 2018-03-20
404 2018-03-21 3,712,200 -20,000 1.32 282,140,000 9,169,134 2.470 2018-03-19
405 2018-03-19 3,732,200 40,000 1.32 282,140,000 9,069,246 2.430 2018-03-15
406 2018-03-16 3,692,200 22,000 1.31 282,140,000 8,972,046 2.430 2018-03-14
407 2018-03-15 3,670,200 2,000 1.30 282,140,000 9,065,394 2.470 2018-03-13
408 2018-03-12 3,668,200 10,000 1.30 282,140,000 8,950,408 2.440 2018-03-08
409 2018-03-08 3,658,200 10,000 1.30 282,140,000 8,926,008 2.440 2018-03-06
410 2018-03-07 3,648,200 -30,000 1.29 282,140,000 8,865,126 2.430 2018-03-05
411 2018-03-06 3,678,200 10,000 1.30 282,140,000 9,048,372 2.460 2018-03-02
412 2018-03-01 3,668,200 -2,000 1.30 282,140,000 9,170,500 2.500 2018-02-27
413 2018-02-27 3,670,200 -2,000 1.30 282,140,000 9,102,096 2.480 2018-02-23
414 2018-02-26 3,672,200 -48,000 1.30 282,140,000 9,180,500 2.500 2018-02-22
415 2018-02-22 3,720,200 -16,000 1.32 282,140,000 9,226,096 2.480 2018-02-20
416 2018-02-12 3,736,200 2,000 1.32 282,140,000 9,116,328 2.440 2018-02-08
417 2018-02-09 3,734,200 -6,000 1.32 282,140,000 9,111,448 2.440 2018-02-07
418 2018-02-08 3,740,200 46,000 1.33 282,140,000 8,976,480 2.400 2018-02-06
419 2018-02-05 3,694,200 10,000 1.31 282,140,000 9,087,732 2.460 2018-02-01
420 2018-02-02 3,684,200 4,000 1.31 282,140,000 9,099,974 2.470 2018-01-31
421 2018-02-01 3,680,200 4,000 1.30 282,140,000 9,016,490 2.450 2018-01-30
422 2018-01-31 3,676,200 80,000 1.30 282,140,000 9,006,690 2.450 2018-01-29
423 2018-01-30 3,596,200 6,000 1.27 282,140,000 8,882,614 2.470 2018-01-26
424 2018-01-29 3,590,200 12,000 1.27 282,140,000 8,939,598 2.490 2018-01-25
425 2018-01-26 3,578,200 -8,000 1.27 282,140,000 8,838,154 2.470 2018-01-24
426 2018-01-25 3,586,200 26,000 1.27 282,140,000 8,929,638 2.490 2018-01-23
427 2018-01-24 3,560,200 10,000 1.26 282,140,000 8,900,500 2.500 2018-01-22
428 2018-01-19 3,550,200 8,000 1.26 282,140,000 8,804,496 2.480 2018-01-17
429 2018-01-18 3,542,200 10,000 1.26 282,140,000 8,820,078 2.490 2018-01-16
430 2018-01-17 3,532,200 98,000 1.25 282,140,000 8,830,500 2.500 2018-01-15
431 2018-01-16 3,434,200 6,000 1.22 282,140,000 8,688,526 2.530 2018-01-12
432 2018-01-12 3,428,200 42,000 1.22 282,140,000 8,570,500 2.500 2018-01-10
433 2018-01-11 3,386,200 34,000 1.20 282,140,000 8,465,500 2.500 2018-01-09
434 2018-01-10 3,352,200 12,000 1.19 282,140,000 8,481,066 2.530 2018-01-08
435 2018-01-09 3,340,200 10,000 1.18 282,140,000 8,517,510 2.550 2018-01-05
436 2018-01-05 3,330,200 2,000 1.18 282,140,000 8,591,916 2.580 2018-01-03
437 2018-01-03 3,328,200 -10,000 1.18 282,140,000 8,620,038 2.590 2017-12-29
438 2017-12-22 3,338,200 26,000 1.18 282,090,000 8,211,972 2.460 2017-12-20
439 2017-12-18 3,312,200 4,000 1.17 282,090,000 8,280,500 2.500 2017-12-14
440 2017-12-15 3,308,200 -40,000 1.17 282,090,000 8,237,418 2.490 2017-12-13
441 2017-12-14 3,348,200 -4,000 1.19 282,090,000 8,370,500 2.500 2017-12-12
442 2017-12-13 3,352,200 -30,000 1.19 282,090,000 8,447,544 2.520 2017-12-11
443 2017-12-12 3,382,200 -22,000 1.20 282,090,000 8,759,898 2.590 2017-12-08
444 2017-12-11 3,404,200 20,000 1.21 282,090,000 8,816,878 2.590 2017-12-07
445 2017-12-07 3,384,200 -2,000 1.20 282,090,000 8,866,604 2.620 2017-12-05
446 2017-12-05 3,386,200 32,000 1.20 282,090,000 8,905,706 2.630 2017-12-01
447 2017-12-01 3,354,200 -12,000 1.19 282,090,000 8,788,004 2.620 2017-11-29
448 2017-11-30 3,366,200 -72,000 1.19 282,090,000 8,651,134 2.570 2017-11-28
449 2017-11-29 3,438,200 -22,000 1.22 282,090,000 8,801,792 2.560 2017-11-27
450 2017-11-23 3,460,200 -12,000 1.23 282,090,000 8,650,500 2.500 2017-11-21
451 2017-11-22 3,472,200 4,000 1.23 282,090,000 8,715,222 2.510 2017-11-20
452 2017-11-21 3,468,200 24,000 1.23 282,090,000 8,705,182 2.510 2017-11-17
453 2017-11-17 3,444,200 4,000 1.22 282,090,000 8,679,384 2.520 2017-11-15
454 2017-11-15 3,440,200 20,000 1.22 282,090,000 8,703,706 2.530 2017-11-13
455 2017-11-14 3,420,200 -20,000 1.21 282,090,000 8,584,702 2.510 2017-11-10
456 2017-11-13 3,440,200 10,000 1.22 282,090,000 8,634,902 2.510 2017-11-09
457 2017-11-09 3,430,200 -6,000 1.22 282,090,000 8,644,104 2.520 2017-11-07
458 2017-11-08 3,436,200 20,000 1.22 282,090,000 8,624,862 2.510 2017-11-06
459 2017-11-07 3,416,200 4,000 1.21 282,090,000 8,608,824 2.520 2017-11-03
460 2017-11-03 3,412,200 2,000 1.21 282,090,000 8,701,110 2.550 2017-11-01
461 2017-11-02 3,410,200 22,000 1.21 282,090,000 8,661,908 2.540 2017-10-31
462 2017-11-01 3,388,200 -8,000 1.20 282,090,000 8,606,028 2.540 2017-10-30
463 2017-10-27 3,396,200 -2,000 1.20 282,090,000 8,626,348 2.540 2017-10-25
464 2017-10-26 3,398,200 2,000 1.20 282,090,000 8,631,428 2.540 2017-10-24
465 2017-10-25 3,396,200 -20,000 1.20 282,090,000 8,626,348 2.540 2017-10-23
466 2017-10-24 3,416,200 4,000 1.21 282,090,000 8,642,986 2.530 2017-10-20
467 2017-10-23 3,412,200 10,000 1.21 282,090,000 8,598,744 2.520 2017-10-19
468 2017-10-16 3,402,200 -24,000 1.21 282,090,000 8,879,742 2.610 2017-10-12
469 2017-10-13 3,426,200 36,000 1.21 282,090,000 8,942,382 2.610 2017-10-11
470 2017-10-12 3,390,200 12,000 1.20 282,090,000 8,848,422 2.610 2017-10-10
471 2017-10-11 3,378,200 28,000 1.20 282,090,000 8,850,884 2.620 2017-10-09
472 2017-10-10 3,350,200 -28,000 1.19 282,090,000 8,744,022 2.610 2017-10-06
473 2017-10-04 3,378,200 8,000 1.20 282,090,000 8,344,154 2.470 2017-09-29
474 2017-09-28 3,370,200 12,000 1.19 282,090,000 8,324,394 2.470 2017-09-26
475 2017-09-27 3,358,200 8,000 1.19 282,090,000 8,294,754 2.470 2017-09-25
476 2017-09-25 3,350,200 -8,000 1.19 282,090,000 8,375,500 2.500 2017-09-21
477 2017-09-21 3,358,200 10,000 1.19 282,090,000 8,361,918 2.490 2017-09-19
478 2017-09-15 3,348,200 24,000 1.19 282,090,000 8,470,946 2.530 2017-09-13
479 2017-09-13 3,324,200 16,000 1.18 282,090,000 8,410,226 2.530 2017-09-11
480 2017-09-06 3,308,200 18,000 1.17 282,090,000 8,336,664 2.520 2017-09-04
481 2017-09-04 3,290,200 -2,000 1.17 282,090,000 8,390,010 2.550 2017-08-31
482 2017-08-31 3,292,200 2,000 1.17 282,090,000 8,329,266 2.530 2017-08-29
483 2017-08-30 3,290,200 16,000 1.17 281,640,000 8,357,108 2.540 2017-08-28
484 2017-08-28 3,274,200 36,000 1.16 281,640,000 8,283,726 2.530 2017-08-24
485 2017-08-25 3,238,200 8,000 1.15 281,640,000 8,225,028 2.540 2017-08-22
486 2017-08-21 3,230,200 6,000 1.15 281,640,000 8,398,520 2.600 2017-08-17
487 2017-08-18 3,224,200 20,000 1.14 281,640,000 8,382,920 2.600 2017-08-16
488 2017-08-17 3,204,200 -4,000 1.14 281,640,000 8,555,214 2.670 2017-08-15
489 2017-08-16 3,208,200 -10,000 1.14 281,640,000 8,469,648 2.640 2017-08-14
490 2017-08-15 3,218,200 44,000 1.14 281,640,000 8,399,502 2.610 2017-08-11
491 2017-08-14 3,174,200 2,000 1.13 281,640,000 8,443,372 2.660 2017-08-10
492 2017-08-11 3,172,200 -10,000 1.13 281,640,000 8,660,106 2.730 2017-08-09
493 2017-08-07 3,182,200 10,000 1.13 281,640,000 8,814,694 2.770 2017-08-03
494 2017-07-27 3,172,200 6,000 1.13 281,390,000 8,691,828 2.740 2017-07-25
495 2017-07-26 3,166,200 -50,000 1.13 281,390,000 8,738,712 2.760 2017-07-24
496 2017-07-25 3,216,200 -4,000 1.14 281,390,000 8,812,388 2.740 2017-07-21
497 2017-07-24 3,220,200 -10,000 1.14 281,390,000 9,016,560 2.800 2017-07-20
498 2017-07-20 3,230,200 -508,000 1.15 281,390,000 9,076,862 2.810 2017-07-18
499 2017-07-19 3,738,200 20,000 1.33 281,390,000 10,280,050 2.750 2017-07-17
500 2017-07-18 3,718,200 -28,000 1.32 281,390,000 10,113,504 2.720 2017-07-14
501 2017-07-17 3,746,200 -6,000 1.33 281,390,000 9,852,506 2.630 2017-07-13
502 2017-07-14 3,752,200 -70,000 1.33 281,390,000 9,830,764 2.620 2017-07-12
503 2017-07-13 3,822,200 -120,000 1.36 281,390,000 9,823,054 2.570 2017-07-11
504 2017-07-12 3,942,200 -6,000 1.40 281,390,000 10,092,032 2.560 2017-07-10
505 2017-07-11 3,948,200 30,000 1.40 281,390,000 10,028,428 2.540 2017-07-07
506 2017-07-10 3,918,200 6,000 1.39 281,390,000 9,873,864 2.520 2017-07-06
507 2017-07-07 3,912,200 48,000 1.39 281,390,000 9,741,378 2.490 2017-07-05
508 2017-07-06 3,864,200 28,000 1.37 281,390,000 9,621,858 2.490 2017-07-04
509 2017-07-05 3,836,200 -60,000 1.36 281,390,000 9,590,500 2.500 2017-07-03
510 2017-07-04 3,896,200 84,000 1.38 281,390,000 9,818,424 2.520 2017-06-30
511 2017-07-03 3,812,200 8,000 1.35 281,390,000 9,987,964 2.620 2017-06-29
512 2017-06-29 3,804,200 -18,000 1.35 281,390,000 10,005,046 2.630 2017-06-27
513 2017-06-28 3,822,200 4,000 1.36 281,390,000 10,014,164 2.620 2017-06-26
514 2017-06-27 3,818,200 -2,000 1.36 281,390,000 10,156,412 2.660 2017-06-23
515 2017-06-23 3,820,200 8,000 1.36 281,390,000 9,932,520 2.600 2017-06-21
516 2017-06-22 3,812,200 64,000 1.35 281,390,000 9,949,842 2.610 2017-06-20
517 2017-06-21 3,748,200 -4,000 1.33 281,390,000 9,520,428 2.540 2017-06-19
518 2017-06-19 3,752,200 2,000 1.33 281,390,000 9,530,588 2.540 2017-06-15
519 2017-06-16 3,750,200 2,000 1.33 281,390,000 9,600,512 2.560 2017-06-14
520 2017-06-15 3,748,200 10,000 1.33 281,390,000 9,557,910 2.550 2017-06-13
521 2017-06-13 3,738,200 28,000 1.33 281,390,000 9,644,556 2.580 2017-06-09
522 2017-06-12 3,710,200 -50,000 1.32 281,390,000 9,238,398 2.490 2017-06-08
523 2017-06-09 3,760,200 64,000 1.34 281,390,000 9,475,704 2.520 2017-06-07
524 2017-06-08 3,696,200 50,000 1.31 281,390,000 9,536,196 2.580 2017-06-06
525 2017-06-07 3,646,200 36,000 1.30 281,390,000 9,407,196 2.580 2017-06-05
526 2017-06-06 3,610,200 6,000 1.28 281,390,000 9,530,928 2.640 2017-06-02
527 2017-06-02 3,604,200 22,000 1.28 281,390,000 9,406,962 2.610 2017-05-31
528 2017-05-31 3,582,200 6,000 1.27 281,390,000 9,349,542 2.610 2017-05-26
529 2017-05-29 3,576,200 4,000 1.27 281,320,000 9,441,168 2.640 2017-05-25
530 2017-05-23 3,572,200 24,000 1.27 281,320,000 9,502,052 2.660 2017-05-19
531 2017-05-17 3,548,200 10,000 1.26 281,320,000 9,473,694 2.670 2017-05-15
532 2017-05-16 3,538,200 100,000 1.26 281,320,000 9,411,612 2.660 2017-05-12
533 2017-05-12 3,438,200 2,000 1.22 281,320,000 9,145,612 2.660 2017-05-10
534 2017-05-09 3,436,200 2,000 1.22 281,320,000 9,037,206 2.630 2017-05-05
535 2017-05-08 3,434,200 4,000 1.22 281,320,000 9,100,630 2.650 2017-05-04
536 2017-05-05 3,430,200 14,000 1.22 281,320,000 9,227,238 2.690 2017-05-02
537 2017-05-04 3,416,200 10,000 1.21 281,320,000 9,257,902 2.710 2017-04-28
538 2017-05-02 3,406,200 -4,000 1.21 281,320,000 9,332,988 2.740 2017-04-27
539 2017-04-28 3,410,200 2,000 1.21 281,000,000 9,412,152 2.760 2017-04-26
540 2017-04-26 3,408,200 2,000 1.21 281,000,000 9,406,632 2.760 2017-04-24
541 2017-04-21 3,406,200 4,000 1.21 281,000,000 9,401,112 2.760 2017-04-19
542 2017-04-20 3,402,200 -44,000 1.21 281,000,000 9,526,160 2.800 2017-04-18
543 2017-04-19 3,446,200 26,000 1.23 281,000,000 9,649,360 2.800 2017-04-13
544 2017-04-18 3,420,200 6,000 1.22 281,000,000 9,576,560 2.800 2017-04-12
545 2017-04-11 3,414,200 86,000 1.22 281,000,000 9,901,180 2.900 2017-04-07
546 2017-04-07 3,328,200 90,000 1.18 281,000,000 9,618,498 2.890 2017-04-05
547 2017-04-05 3,238,200 92,000 1.15 281,000,000 9,487,926 2.930 2017-03-31
548 2017-03-31 3,146,200 2,000 1.12 281,000,000 9,061,056 2.880 2017-03-29
549 2017-03-30 3,144,200 -6,000 1.12 280,014,000 8,898,086 2.830 2017-03-28
550 2017-03-29 3,150,200 8,000 1.13 280,014,000 8,820,560 2.800 2017-03-27
551 2017-03-28 3,142,200 -2,000 1.12 280,014,000 9,206,646 2.930 2017-03-24
552 2017-03-27 3,144,200 88,000 1.12 280,014,000 9,212,506 2.930 2017-03-23
553 2017-03-24 3,056,200 8,000 1.09 280,014,000 8,893,542 2.910 2017-03-22
554 2017-03-23 3,048,200 -4,000 1.09 280,014,000 8,870,262 2.910 2017-03-21
555 2017-03-21 3,052,200 78,000 1.09 280,014,000 8,942,946 2.930 2017-03-17
556 2017-03-20 2,974,200 -16,000 1.06 280,014,000 8,714,406 2.930 2017-03-16
557 2017-03-16 2,990,200 -10,000 1.07 280,014,000 8,850,992 2.960 2017-03-14
558 2017-03-15 3,000,200 -22,000 1.07 280,014,000 8,610,574 2.870 2017-03-13
559 2017-03-14 3,022,200 -16,000 1.08 280,014,000 8,613,270 2.850 2017-03-10
560 2017-03-09 3,038,200 4,000 1.09 280,014,000 8,567,724 2.820 2017-03-07
561 2017-03-08 3,034,200 62,000 1.08 280,014,000 8,556,444 2.820 2017-03-06
562 2017-03-01 2,972,200 106,000 1.06 280,014,000 8,381,604 2.820 2017-02-27
563 2017-02-27 2,866,200 -10,000 1.02 279,764,000 8,111,346 2.830 2017-02-23
564 2017-02-23 2,876,200 -52,000 1.03 279,764,000 8,053,360 2.800 2017-02-21
565 2017-02-22 2,928,200 -24,000 1.05 279,764,000 7,847,576 2.680 2017-02-20
566 2017-02-17 2,952,200 2,000 1.06 279,764,000 7,705,242 2.610 2017-02-15
567 2017-02-13 2,950,200 2,000 1.05 279,764,000 7,552,512 2.560 2017-02-09
568 2017-02-10 2,948,200 -2,000 1.05 279,764,000 7,783,248 2.640 2017-02-08
569 2017-02-08 2,950,200 -50,000 1.05 279,764,000 7,759,026 2.630 2017-02-06
570 2017-02-07 3,000,200 -6,000 1.07 279,764,000 7,860,524 2.620 2017-02-03
571 2017-02-06 3,006,200 12,000 1.07 279,764,000 7,876,244 2.620 2017-02-02
572 2017-02-02 2,994,200 4,000 1.07 279,764,000 7,784,920 2.600 2017-01-26
573 2017-02-01 2,990,200 -110,000 1.07 279,764,000 7,864,226 2.630 2017-01-25
574 2017-01-26 3,100,200 -60,000 1.12 277,240,000 8,184,528 2.640 2017-01-24
575 2017-01-25 3,160,200 -28,000 1.14 277,240,000 7,521,276 2.380 2017-01-23
576 2017-01-23 3,188,200 -8,000 1.15 277,240,000 7,428,506 2.330 2017-01-19
577 2017-01-20 3,196,200 -10,000 1.15 277,240,000 7,287,336 2.280 2017-01-18
578 2017-01-13 3,206,200 -32,000 1.16 277,240,000 7,278,074 2.270 2017-01-11
579 2017-01-12 3,238,200 -26,000 1.17 277,240,000 7,318,332 2.260 2017-01-10
580 2017-01-11 3,264,200 -30,000 1.18 277,240,000 7,475,018 2.290 2017-01-09
581 2017-01-04 3,294,200 -2,000 1.19 277,240,000 7,477,834 2.270 2016-12-30
582 2017-01-03 3,296,200 -6,000 1.19 277,240,000 7,482,374 2.270 2016-12-29
583 2016-12-29 3,302,200 -134,000 1.19 277,240,000 7,330,884 2.220 2016-12-23
584 2016-12-16 3,436,200 2,000 1.24 277,240,000 7,731,450 2.250 2016-12-14
585 2016-12-14 3,434,200 -8,000 1.24 277,240,000 7,761,292 2.260 2016-12-12
586 2016-12-13 3,442,200 -20,000 1.24 277,240,000 7,744,950 2.250 2016-12-09
587 2016-12-09 3,462,200 16,000 1.25 277,240,000 8,066,926 2.330 2016-12-07
588 2016-12-08 3,446,200 40,000 1.24 277,240,000 8,133,032 2.360 2016-12-06
589 2016-12-07 3,406,200 6,000 1.23 277,240,000 7,936,446 2.330 2016-12-05
590 2016-12-06 3,400,200 46,000 1.23 277,240,000 7,922,466 2.330 2016-12-02
591 2016-12-05 3,354,200 8,000 1.21 277,240,000 7,681,118 2.290 2016-12-01
592 2016-12-01 3,346,200 -12,000 1.21 277,240,000 7,729,722 2.310 2016-11-29
593 2016-11-30 3,358,200 30,000 1.21 277,240,000 7,757,442 2.310 2016-11-28
594 2016-11-29 3,328,200 14,000 1.20 277,240,000 7,488,450 2.250 2016-11-25
595 2016-11-28 3,314,200 -2,441,000 1.20 277,240,000 7,390,666 2.230 2016-11-24
596 2016-11-18 5,755,200 4,000 2.08 277,240,000 12,776,544 2.220 2016-11-16
597 2016-11-16 5,751,200 10,000 2.07 277,240,000 12,652,640 2.200 2016-11-14
598 2016-11-09 5,741,200 10,000 2.07 277,240,000 12,917,700 2.250 2016-11-07
599 2016-11-08 5,731,200 10,000 2.07 277,240,000 12,837,888 2.240 2016-11-04
600 2016-11-07 5,721,200 -2,000 2.06 277,240,000 12,929,912 2.260 2016-11-03
601 2016-11-01 5,723,200 -14,000 2.06 277,240,000 12,877,200 2.250 2016-10-28
602 2016-10-31 5,737,200 2,000 2.07 277,240,000 12,736,584 2.220 2016-10-27
603 2016-10-27 5,735,200 -10,000 2.07 277,240,000 12,789,496 2.230 2016-10-25
604 2016-10-17 5,745,200 4,000 2.07 277,240,000 12,524,536 2.180 2016-10-13
605 2016-10-14 5,741,200 -20,000 2.07 277,240,000 12,400,992 2.160 2016-10-12
606 2016-10-11 5,761,200 4,000 2.08 277,240,000 12,444,192 2.160 2016-10-06
607 2016-10-07 5,757,200 -12,000 2.08 277,240,000 12,493,124 2.170 2016-10-05
608 2016-10-04 5,769,200 -18,000 2.08 277,240,000 12,519,164 2.170 2016-09-30
609 2016-09-30 5,787,200 30,000 2.09 277,240,000 12,616,096 2.180 2016-09-28
610 2016-09-28 5,757,200 -4,000 2.08 277,240,000 12,493,124 2.170 2016-09-26
611 2016-09-26 5,761,200 2,000 2.08 277,240,000 12,501,804 2.170 2016-09-22
612 2016-09-23 5,759,200 -36,000 2.08 277,240,000 12,555,056 2.180 2016-09-21
613 2016-09-21 5,795,200 8,000 2.09 277,240,000 12,633,536 2.180 2016-09-19
614 2016-09-19 5,787,200 -4,000 2.09 277,240,000 12,616,096 2.180 2016-09-14
615 2016-09-15 5,791,200 4,000 2.09 277,240,000 12,624,816 2.180 2016-09-13
616 2016-09-14 5,787,200 10,000 2.09 277,240,000 12,673,968 2.190 2016-09-12
617 2016-09-06 5,777,200 -4,000 2.08 277,240,000 12,709,840 2.200 2016-09-02
618 2016-08-31 5,781,200 -60,000 2.09 277,240,000 12,718,640 2.200 2016-08-29
619 2016-08-26 5,841,200 -32,000 2.11 277,240,000 12,850,640 2.200 2016-08-24
620 2016-08-24 5,873,200 -10,000 2.12 277,240,000 12,921,040 2.200 2016-08-22
621 2016-08-22 5,883,200 6,000 2.12 277,240,000 12,943,040 2.200 2016-08-18
622 2016-08-19 5,877,200 -24,000 2.12 277,240,000 12,929,840 2.200 2016-08-17
623 2016-08-18 5,901,200 12,000 2.13 277,240,000 12,864,616 2.180 2016-08-16
624 2016-08-17 5,889,200 -10,000 2.12 277,240,000 12,897,348 2.190 2016-08-15
625 2016-08-16 5,899,200 -14,000 2.13 277,240,000 13,037,232 2.210 2016-08-12
626 2016-08-15 5,913,200 10,000 2.13 277,240,000 13,068,172 2.210 2016-08-11
627 2016-08-12 5,903,200 -22,000 2.13 277,240,000 13,164,136 2.230 2016-08-10
628 2016-08-11 5,925,200 34,000 2.14 277,240,000 13,746,464 2.320 2016-08-09
629 2016-08-05 5,891,200 6,000 2.12 277,240,000 13,373,024 2.270 2016-08-03
630 2016-08-04 5,885,200 32,000 2.12 277,240,000 13,359,404 2.270 2016-08-01
631 2016-07-28 5,853,200 -6,000 2.11 277,215,000 13,111,168 2.240 2016-07-26
632 2016-07-21 5,859,200 6,000 2.11 277,215,000 13,066,016 2.230 2016-07-19
633 2016-07-20 5,853,200 -20,000 2.11 277,215,000 12,994,104 2.220 2016-07-18
634 2016-07-19 5,873,200 4,000 2.12 277,215,000 13,038,504 2.220 2016-07-15
635 2016-07-18 5,869,200 2,000 2.12 277,215,000 13,088,316 2.230 2016-07-14
636 2016-07-15 5,867,200 -4,000 2.12 277,215,000 13,142,528 2.240 2016-07-13
637 2016-07-14 5,871,200 -12,000 2.12 277,215,000 13,210,200 2.250 2016-07-12
638 2016-07-13 5,883,200 4,000 2.12 277,215,000 13,001,872 2.210 2016-07-11
639 2016-07-11 5,879,200 -2,000 2.12 277,215,000 13,110,616 2.230 2016-07-07
640 2016-07-08 5,881,200 -2,000 2.12 277,215,000 13,115,076 2.230 2016-07-06
641 2016-07-06 5,883,200 14,000 2.12 277,215,000 12,590,048 2.140 2016-07-04
642 2016-07-04 5,869,200 -8,000 2.12 277,215,000 12,442,704 2.120 2016-06-29
643 2016-06-30 5,877,200 -2,000 2.12 277,215,000 12,577,208 2.140 2016-06-28
644 2016-06-28 5,879,200 -14,000 2.12 277,190,000 12,934,240 2.200 2016-06-24
645 2016-06-27 5,893,200 -2,000 2.13 277,190,000 13,377,564 2.270 2016-06-23
646 2016-06-22 5,895,200 -204,000 2.13 277,190,000 13,146,296 2.230 2016-06-20
647 2016-06-13 6,099,200 -10,000 2.20 277,190,000 13,845,184 2.270 2016-06-08
648 2016-06-10 6,109,200 12,000 2.20 277,190,000 13,990,068 2.290 2016-06-07
649 2016-06-02 6,097,200 -14,000 2.20 277,190,000 13,474,812 2.210 2016-05-31
650 2016-05-31 6,111,200 4,000 2.20 277,190,000 13,444,640 2.200 2016-05-27
651 2016-05-27 6,107,200 -4,000 2.20 277,124,000 13,741,200 2.250 2016-05-25
652 2016-05-23 6,111,200 -10,000 2.21 277,124,000 13,566,864 2.220 2016-05-19
653 2016-05-18 6,121,200 -12,000 2.21 277,124,000 13,650,276 2.230 2016-05-16
654 2016-05-17 6,133,200 4,000 2.21 277,124,000 13,493,040 2.200 2016-05-13
655 2016-05-16 6,129,200 2,000 2.21 277,124,000 13,790,700 2.250 2016-05-12
656 2016-05-11 6,127,200 -10,000 2.21 277,124,000 13,663,656 2.230 2016-05-09
657 2016-05-10 6,137,200 -8,000 2.21 277,124,000 13,747,328 2.240 2016-05-06
658 2016-05-09 6,145,200 4,000 2.22 277,124,000 13,642,344 2.220 2016-05-05
659 2016-05-05 6,141,200 4,000 2.22 277,124,000 13,572,052 2.210 2016-05-03
660 2016-05-03 6,137,200 -2,000 2.21 277,124,000 13,685,956 2.230 2016-04-28
661 2016-04-28 6,139,200 8,000 2.22 277,124,000 13,322,064 2.170 2016-04-26
662 2016-04-26 6,131,200 8,000 2.21 277,124,000 13,243,392 2.160 2016-04-22
663 2016-04-25 6,123,200 6,000 2.21 277,124,000 13,287,344 2.170 2016-04-21
664 2016-04-22 6,117,200 12,000 2.21 277,124,000 13,151,980 2.150 2016-04-20
665 2016-04-21 6,105,200 12,000 2.20 277,124,000 13,248,284 2.170 2016-04-19
666 2016-04-20 6,093,200 -200 2.20 277,124,000 13,222,244 2.170 2016-04-18
667 2016-04-14 6,093,400 40,000 2.20 277,124,000 13,161,744 2.160 2016-04-12
668 2016-04-12 6,053,400 -28,000 2.18 277,124,000 13,014,810 2.150 2016-04-08
669 2016-04-07 6,081,400 -10,000 2.19 277,124,000 13,014,196 2.140 2016-04-05
670 2016-04-06 6,091,400 -20,000 2.20 277,124,000 13,157,424 2.160 2016-04-01
671 2016-03-29 6,111,400 2,000 2.21 277,124,000 13,078,396 2.140 2016-03-23
672 2016-03-23 6,109,400 30,000 2.20 277,124,000 13,135,210 2.150 2016-03-21
673 2016-03-18 6,079,400 2,000 2.19 277,124,000 13,070,710 2.150 2016-03-16
674 2016-03-17 6,077,400 -4,000 2.19 277,124,000 13,187,958 2.170 2016-03-15
675 2016-03-16 6,081,400 -11,000 2.19 277,124,000 13,257,452 2.180 2016-03-14
676 2016-03-15 6,092,400 78,000 2.20 277,124,000 13,220,508 2.170 2016-03-11
677 2016-03-11 6,014,400 -42,000 2.17 277,124,000 13,051,248 2.170 2016-03-09
678 2016-03-10 6,056,400 -2,000 2.19 277,124,000 13,081,824 2.160 2016-03-08
679 2016-03-09 6,058,400 16,000 2.19 277,124,000 13,086,144 2.160 2016-03-07
680 2016-03-08 6,042,400 -34,000 2.18 277,124,000 13,051,584 2.160 2016-03-04
681 2016-03-07 6,076,400 -92,000 2.19 277,124,000 13,064,260 2.150 2016-03-03
682 2016-03-04 6,168,400 -16,000 2.23 277,124,000 13,015,324 2.110 2016-03-02
683 2016-03-01 6,184,400 50,000 2.23 277,124,000 12,616,176 2.040 2016-02-26
684 2016-02-24 6,134,400 6,000 2.21 277,124,000 12,575,520 2.050 2016-02-22
685 2016-02-23 6,128,400 48,000 2.21 277,124,000 12,501,936 2.040 2016-02-19
686 2016-02-22 6,080,400 34,000 2.19 277,124,000 12,343,212 2.030 2016-02-18
687 2016-02-19 6,046,400 2,000 2.18 277,124,000 12,213,728 2.020 2016-02-17
688 2016-02-18 6,044,400 -2,000 2.18 277,124,000 12,391,020 2.050 2016-02-16
689 2016-01-27 6,046,400 -8,000 2.18 277,124,000 12,636,976 2.090 2016-01-25
690 2016-01-26 6,054,400 -38,000 2.18 277,124,000 12,290,432 2.030 2016-01-22
691 2016-01-25 6,092,400 -14,000 2.20 277,124,000 12,123,876 1.990 2016-01-21
692 2016-01-20 6,106,400 -38,000 2.20 277,124,000 12,640,248 2.070 2016-01-18
693 2016-01-19 6,144,400 -20,000 2.22 277,124,000 12,657,464 2.060 2016-01-15
694 2016-01-18 6,164,400 -80,000 2.22 277,124,000 12,698,664 2.060 2016-01-14
695 2016-01-15 6,244,400 50,000 2.25 277,124,000 12,863,464 2.060 2016-01-13
696 2016-01-14 6,194,400 -34,000 2.24 277,124,000 12,698,520 2.050 2016-01-12
697 2016-01-13 6,228,400 10,000 2.25 277,124,000 12,892,788 2.070 2016-01-11
698 2016-01-11 6,218,400 16,000 2.24 277,124,000 12,934,272 2.080 2016-01-07
699 2016-01-07 6,202,400 4,000 2.24 277,124,000 13,149,088 2.120 2016-01-05
700 2016-01-06 6,198,400 -8,000 2.24 277,124,000 13,016,640 2.100 2016-01-04
701 2016-01-05 6,206,400 -2,000 2.24 277,124,000 13,654,080 2.200 2015-12-30
702 2016-01-04 6,208,400 10,000 2.24 277,124,000 13,348,060 2.150 2015-12-29
703 2015-12-21 6,198,400 42,000 2.24 277,030,000 13,016,640 2.100 2015-12-17
704 2015-12-17 6,156,400 4,000 2.22 277,030,000 12,805,312 2.080 2015-12-15
705 2015-12-15 6,152,400 -4,000 2.22 277,030,000 12,796,992 2.080 2015-12-11
706 2015-12-14 6,156,400 -14,000 2.22 277,030,000 13,297,824 2.160 2015-12-10
707 2015-12-11 6,170,400 40,000 2.23 277,030,000 13,451,472 2.180 2015-12-09
708 2015-12-10 6,130,400 44,000 2.21 277,030,000 13,486,880 2.200 2015-12-08
709 2015-12-09 6,086,400 16,000 2.20 277,030,000 13,572,672 2.230 2015-12-07
710 2015-12-08 6,070,400 2,000 2.19 277,030,000 13,536,992 2.230 2015-12-04
711 2015-12-07 6,068,400 -14,000 2.19 277,030,000 13,532,532 2.230 2015-12-03
712 2015-12-04 6,082,400 2,000 2.20 277,030,000 13,563,752 2.230 2015-12-02
713 2015-12-03 6,080,400 -22,000 2.19 277,030,000 13,255,272 2.180 2015-12-01
714 2015-12-02 6,102,400 -8,000 2.20 277,030,000 13,059,136 2.140 2015-11-30
715 2015-12-01 6,110,400 -20,000 2.21 277,030,000 13,137,360 2.150 2015-11-27
716 2015-11-30 6,130,400 -8,000 2.21 277,030,000 13,609,488 2.220 2015-11-26
717 2015-11-27 6,138,400 36,000 2.22 277,030,000 13,504,480 2.200 2015-11-25
718 2015-11-26 6,102,400 8,000 2.20 277,030,000 13,425,280 2.200 2015-11-24
719 2015-11-18 6,094,400 20,000 2.20 277,030,000 13,102,960 2.150 2015-11-16
720 2015-11-17 6,074,400 20,000 2.19 277,030,000 13,181,448 2.170 2015-11-13
721 2015-11-16 6,054,400 10,000 2.19 277,030,000 13,259,136 2.190 2015-11-12
722 2015-11-13 6,044,400 90,000 2.18 277,030,000 13,176,792 2.180 2015-11-11
723 2015-11-11 5,954,400 20,000 2.15 277,030,000 12,861,504 2.160 2015-11-09
724 2015-11-10 5,934,400 4,000 2.14 277,030,000 12,699,616 2.140 2015-11-06
725 2015-11-06 5,930,400 20,000 2.14 277,030,000 12,868,968 2.170 2015-11-04
726 2015-11-04 5,910,400 -8,000 2.13 277,030,000 12,707,360 2.150 2015-11-02
727 2015-11-03 5,918,400 -8,000 2.14 277,030,000 12,783,744 2.160 2015-10-30
728 2015-11-02 5,926,400 66,000 2.14 277,030,000 12,919,552 2.180 2015-10-29
729 2015-10-30 5,860,400 -28,000 2.12 277,030,000 12,599,860 2.150 2015-10-28
730 2015-10-29 5,888,400 14,000 2.13 277,030,000 12,718,944 2.160 2015-10-27
731 2015-10-28 5,874,400 -20,000 2.12 277,030,000 12,571,216 2.140 2015-10-26
732 2015-10-27 5,894,400 -16,000 2.13 277,030,000 12,672,960 2.150 2015-10-23
733 2015-10-26 5,910,400 -26,000 2.13 277,030,000 12,943,776 2.190 2015-10-22
734 2015-10-23 5,936,400 -24,000 2.14 277,030,000 12,585,168 2.120 2015-10-20
735 2015-10-22 5,960,400 -32,000 2.15 277,030,000 12,516,840 2.100 2015-10-19
736 2015-10-20 5,992,400 173,422 2.16 277,030,000 12,643,964 2.110 2015-10-16
737 2015-10-19 5,818,978 -26,000 2.10 277,030,000 12,336,233 2.120 2015-10-15
738 2015-10-16 5,844,978 -22,000 2.11 277,030,000 12,274,454 2.100 2015-10-14
739 2015-10-15 5,866,978 -28,000 2.12 277,030,000 12,320,654 2.100 2015-10-13
740 2015-10-14 5,894,978 -30,000 2.13 277,030,000 12,438,404 2.110 2015-10-12
741 2015-10-13 5,924,978 -22,000 2.14 277,030,000 12,560,953 2.120 2015-10-09
742 2015-10-12 5,946,978 -26,000 2.15 277,030,000 12,488,654 2.100 2015-10-08
743 2015-10-09 5,972,978 -2,000 2.16 277,030,000 12,662,713 2.120 2015-10-07
744 2015-10-08 5,974,978 -1,022,000 2.16 277,030,000 12,547,454 2.100 2015-10-06
745 2015-10-07 6,996,978 161,500 2.53 277,030,000 14,623,684 2.090 2015-10-05
746 2015-10-06 6,835,478 -28,000 2.47 277,030,000 14,286,149 2.090 2015-10-02
747 2015-10-05 6,863,478 -8,000 2.48 277,030,000 14,138,765 2.060 2015-09-30
748 2015-10-02 6,871,478 -22,000 2.48 277,030,000 14,017,815 2.040 2015-09-29
749 2015-09-30 6,893,478 -20,000 2.49 277,030,000 14,269,499 2.070 2015-09-25
750 2015-09-29 6,913,478 124,200 2.50 277,030,000 14,241,765 2.060 2015-09-24
751 2015-09-25 6,789,278 -42,000 2.45 277,030,000 14,053,805 2.070 2015-09-23
752 2015-09-24 6,831,278 -38,000 2.47 277,030,000 14,209,058 2.080 2015-09-22
753 2015-09-23 6,869,278 -36,000 2.48 277,030,000 14,082,020 2.050 2015-09-21
754 2015-09-22 6,905,278 14,000 2.49 277,030,000 14,086,767 2.040 2015-09-18
755 2015-09-17 6,891,278 -4,000 2.49 277,030,000 13,851,469 2.010 2015-09-15
756 2015-09-16 6,895,278 -4,000 2.49 277,030,000 13,997,414 2.030 2015-09-14
757 2015-09-15 6,899,278 -2,000 2.49 277,030,000 14,212,513 2.060 2015-09-11
758 2015-09-14 6,901,278 -4,000 2.49 277,030,000 14,285,645 2.070 2015-09-10
759 2015-09-11 6,905,278 2,000 2.49 277,030,000 14,362,978 2.080 2015-09-09
760 2015-09-10 6,903,278 2,000 2.49 277,030,000 14,220,753 2.060 2015-09-08
761 2015-09-09 6,901,278 -6,000 2.49 277,030,000 13,871,569 2.010 2015-09-07
762 2015-09-08 6,907,278 -10,000 2.49 277,030,000 13,883,629 2.010 2015-09-04
763 2015-09-07 6,917,278 -38,000 2.50 277,030,000 14,042,074 2.030 2015-09-02
764 2015-09-04 6,955,278 163,800 2.51 277,030,000 13,910,556 2.000 2015-09-01
765 2015-09-02 6,791,478 -12,000 2.45 277,030,000 13,650,871 2.010 2015-08-31
766 2015-09-01 6,803,478 76,000 2.46 277,030,000 13,879,095 2.040 2015-08-28
767 2015-08-31 6,727,478 -34,000 2.43 277,030,000 13,925,879 2.070 2015-08-27
768 2015-08-28 6,761,478 -66,000 2.44 276,930,000 13,725,800 2.030 2015-08-26
769 2015-08-27 6,827,478 -40,000 2.47 276,930,000 14,405,979 2.110 2015-08-25
770 2015-08-26 6,867,478 -8,000 2.48 276,930,000 13,940,980 2.030 2015-08-24
771 2015-08-25 6,875,478 -60,000 2.48 276,930,000 14,438,504 2.100 2015-08-21
772 2015-08-24 6,935,478 -8,000 2.50 276,930,000 14,703,213 2.120 2015-08-20
773 2015-08-20 6,943,478 -44,000 2.51 276,930,000 15,136,782 2.180 2015-08-18
774 2015-08-19 6,987,478 -24,000 2.52 276,930,000 15,582,076 2.230 2015-08-17
775 2015-08-18 7,011,478 -4,000 2.53 276,930,000 15,425,252 2.200 2015-08-14
776 2015-08-17 7,015,478 -842,922 2.53 276,930,000 15,714,671 2.240 2015-08-13
777 2015-08-14 7,858,400 -10,000 2.84 276,930,000 17,445,648 2.220 2015-08-12
778 2015-08-13 7,868,400 -16,000 2.84 276,930,000 17,939,952 2.280 2015-08-11
779 2015-08-12 7,884,400 -2,000 2.85 276,930,000 17,976,432 2.280 2015-08-10
780 2015-08-11 7,886,400 -34,000 2.85 276,930,000 18,533,040 2.350 2015-08-07
781 2015-08-10 7,920,400 -10,000 2.86 276,930,000 18,296,124 2.310 2015-08-06
782 2015-08-07 7,930,400 860,000 2.86 276,930,000 18,160,616 2.290 2015-08-05
783 2015-08-06 7,070,400 -68,000 2.55 276,930,000 16,261,920 2.300 2015-08-04
784 2015-08-05 7,138,400 -8,000 2.58 276,930,000 16,775,240 2.350 2015-08-03
785 2015-08-04 7,146,400 -2,000 2.58 276,930,000 17,008,432 2.380 2015-07-31
786 2015-08-03 7,148,400 40,000 2.58 276,930,000 17,013,192 2.380 2015-07-30
787 2015-07-31 7,108,400 42,000 2.57 276,930,000 16,633,656 2.340 2015-07-29
788 2015-07-30 7,066,400 -22,000 2.55 276,806,000 16,535,376 2.340 2015-07-28
789 2015-07-29 7,088,400 28,000 2.56 276,806,000 16,161,552 2.280 2015-07-27
790 2015-07-28 7,060,400 -8,000 2.55 276,806,000 16,591,940 2.350 2015-07-24
791 2015-07-27 7,068,400 -8,000 2.55 276,806,000 16,610,740 2.350 2015-07-23
792 2015-07-23 7,076,400 -2,000 2.56 276,806,000 16,841,832 2.380 2015-07-21
793 2015-07-22 7,078,400 -38,000 2.56 276,806,000 16,917,376 2.390 2015-07-20
794 2015-07-21 7,116,400 -34,000 2.57 276,806,000 16,865,868 2.370 2015-07-17
795 2015-07-20 7,150,400 -36,000 2.58 276,806,000 16,731,936 2.340 2015-07-16
796 2015-07-17 7,186,400 -8,000 2.60 276,806,000 16,744,312 2.330 2015-07-15
797 2015-07-16 7,194,400 14,000 2.60 276,806,000 16,978,784 2.360 2015-07-14
798 2015-07-15 7,180,400 46,000 2.59 276,806,000 17,017,548 2.370 2015-07-13
799 2015-07-13 7,134,400 158,000 2.58 276,806,000 15,767,024 2.210 2015-07-09
800 2015-07-10 6,976,400 82,000 2.52 276,806,000 14,022,564 2.010 2015-07-08
801 2015-07-09 6,894,400 -54,000 2.49 276,806,000 14,822,960 2.150 2015-07-07
802 2015-07-08 6,948,400 98,000 2.51 276,806,000 15,286,480 2.200 2015-07-06
803 2015-07-07 6,850,400 -134,000 2.47 276,806,000 15,892,928 2.320 2015-07-03
804 2015-07-06 6,984,400 412,000 2.52 276,806,000 16,692,716 2.390 2015-07-02
805 2015-07-03 6,572,400 -56,000 2.37 276,806,000 15,905,208 2.420 2015-06-30
806 2015-07-02 6,628,400 -126,000 2.39 276,806,000 16,438,432 2.480 2015-06-29
807 2015-06-30 6,754,400 -72,000 2.44 276,806,000 17,291,264 2.560 2015-06-26
808 2015-06-29 6,826,400 40,000 2.47 276,806,000 18,977,392 2.780 2015-06-25
809 2015-06-26 6,786,400 58,000 2.45 276,806,000 18,730,464 2.760 2015-06-24
810 2015-06-25 6,728,400 -6,000 2.44 275,284,000 18,032,112 2.680 2015-06-23
811 2015-06-24 6,734,400 56,000 2.45 275,284,000 17,711,472 2.630 2015-06-22
812 2015-06-23 6,678,400 88,000 2.43 275,284,000 17,764,544 2.660 2015-06-19
813 2015-06-22 6,590,400 -6,000 2.39 275,284,000 17,464,560 2.650 2015-06-18
814 2015-06-19 6,596,400 4,000 2.40 275,284,000 17,348,532 2.630 2015-06-17
815 2015-06-18 6,592,400 26,000 2.39 275,284,000 17,272,088 2.620 2015-06-16
816 2015-06-17 6,566,400 20,000 2.39 275,284,000 17,466,624 2.660 2015-06-15
817 2015-06-16 6,546,400 24,000 2.38 275,284,000 17,544,352 2.680 2015-06-12
818 2015-06-15 6,522,400 54,000 2.37 275,284,000 17,349,584 2.660 2015-06-11
819 2015-06-12 6,468,400 -10,000 2.35 275,284,000 16,753,156 2.590 2015-06-10
820 2015-06-11 6,478,400 54,000 2.35 275,284,000 17,491,680 2.700 2015-06-09
821 2015-06-10 6,424,400 -60,000 2.33 275,284,000 18,116,808 2.820 2015-06-08
822 2015-06-09 6,484,400 2,000 2.36 275,284,000 17,507,880 2.700 2015-06-05
823 2015-06-08 6,482,400 14,000 2.35 275,284,000 17,113,536 2.640 2015-06-04
824 2015-06-05 6,468,400 256,000 2.35 275,284,000 17,076,576 2.640 2015-06-03
825 2015-06-04 6,212,400 52,000 2.26 275,284,000 16,338,612 2.630 2015-06-02
826 2015-06-03 6,160,400 120,000 2.24 275,284,000 16,263,456 2.640 2015-06-01
827 2015-06-02 6,040,400 46,000 2.19 275,284,000 16,188,272 2.680 2015-05-29
828 2015-06-01 5,994,400 4,000 2.18 275,284,000 15,165,832 2.530 2015-05-28
829 2015-05-29 5,990,400 32,000 2.18 274,428,000 14,736,384 2.460 2015-05-27
830 2015-05-28 5,958,400 -762,000 2.17 274,428,000 14,657,664 2.460 2015-05-26
831 2015-05-27 6,720,400 24,000 2.45 274,428,000 16,532,184 2.460 2015-05-22
832 2015-05-26 6,696,400 18,000 2.44 274,428,000 16,473,144 2.460 2015-05-21
833 2015-05-21 6,678,400 96,000 2.43 274,428,000 16,362,080 2.450 2015-05-19
834 2015-05-20 6,582,400 122,000 2.40 274,428,000 16,061,056 2.440 2015-05-18
835 2015-05-19 6,460,400 16,000 2.35 274,428,000 15,698,772 2.430 2015-05-15
836 2015-05-18 6,444,400 2,000 2.35 274,428,000 15,788,780 2.450 2015-05-14
837 2015-05-15 6,442,400 70,000 2.35 274,428,000 15,783,880 2.450 2015-05-13
838 2015-05-14 6,372,400 -44,000 2.32 274,428,000 15,739,828 2.470 2015-05-12
839 2015-05-13 6,416,400 -12,000 2.34 274,428,000 15,912,672 2.480 2015-05-11
840 2015-05-12 6,428,400 58,000 2.34 274,428,000 15,942,432 2.480 2015-05-08
841 2015-05-11 6,370,400 122,000 2.32 274,428,000 15,543,776 2.440 2015-05-07
842 2015-05-08 6,248,400 16,000 2.28 274,428,000 14,746,224 2.360 2015-05-06
843 2015-05-07 6,232,400 28,000 2.27 274,428,000 14,708,464 2.360 2015-05-05
844 2015-05-06 6,204,400 114,000 2.26 274,428,000 14,642,384 2.360 2015-05-04
845 2015-05-05 6,090,400 8,000 2.22 274,428,000 14,190,632 2.330 2015-04-30
846 2015-05-04 6,082,400 26,000 2.22 274,428,000 14,293,640 2.350 2015-04-29
847 2015-04-30 6,056,400 20,000 2.21 274,428,000 14,171,976 2.340 2015-04-28
848 2015-04-29 6,036,400 -38,000 2.21 273,712,000 14,125,176 2.340 2015-04-27
849 2015-04-28 6,074,400 2,000 2.22 273,712,000 14,031,864 2.310 2015-04-24
850 2015-04-27 6,072,400 -14,000 2.22 273,712,000 13,966,520 2.300 2015-04-23
851 2015-04-24 6,086,400 4,000 2.22 273,712,000 14,181,312 2.330 2015-04-22
852 2015-04-23 6,082,400 -18,000 2.22 273,712,000 14,171,992 2.330 2015-04-21
853 2015-04-22 6,100,400 34,000 2.23 273,712,000 14,091,924 2.310 2015-04-20
854 2015-04-21 6,066,400 2,000 2.22 273,712,000 14,377,368 2.370 2015-04-17
855 2015-04-20 6,064,400 -20,000 2.22 273,712,000 14,372,628 2.370 2015-04-16
856 2015-04-17 6,084,400 -12,000 2.22 273,712,000 14,480,872 2.380 2015-04-15
857 2015-04-16 6,096,400 8,000 2.23 273,712,000 14,509,432 2.380 2015-04-14
858 2015-04-15 6,088,400 -22,000 2.22 273,712,000 14,490,392 2.380 2015-04-13
859 2015-04-14 6,110,400 -56,000 2.23 273,712,000 14,359,440 2.350 2015-04-10
860 2015-04-13 6,166,400 -294,000 2.25 273,712,000 14,552,704 2.360 2015-04-09
861 2015-04-09 6,460,400 46,000 2.36 273,712,000 14,471,296 2.240 2015-04-02
862 2015-04-08 6,414,400 18,000 2.34 273,712,000 14,111,680 2.200 2015-04-01
863 2015-04-02 6,396,400 -12,000 2.34 273,712,000 14,008,116 2.190 2015-03-31
864 2015-04-01 6,408,400 -12,000 2.34 273,712,000 14,098,480 2.200 2015-03-30
865 2015-03-27 6,420,400 4,000 2.35 273,172,000 13,932,268 2.170 2015-03-25
866 2015-03-26 6,416,400 8,000 2.35 273,172,000 13,987,752 2.180 2015-03-24
867 2015-03-25 6,408,400 -12,000 2.35 273,172,000 14,034,396 2.190 2015-03-23
868 2015-03-24 6,420,400 -26,000 2.35 273,172,000 13,996,472 2.180 2015-03-20
869 2015-03-23 6,446,400 6,000 2.36 273,172,000 13,988,688 2.170 2015-03-19
870 2015-03-20 6,440,400 -8,000 2.36 273,172,000 14,168,880 2.200 2015-03-18
871 2015-03-19 6,448,400 -38,000 2.36 273,172,000 14,057,512 2.180 2015-03-17
872 2015-03-18 6,486,400 -12,000 2.37 273,172,000 14,075,488 2.170 2015-03-16
873 2015-03-17 6,498,400 18,000 2.38 273,172,000 14,036,544 2.160 2015-03-13
874 2015-03-16 6,480,400 8,000 2.37 273,172,000 14,062,468 2.170 2015-03-12
875 2015-03-13 6,472,400 8,000 2.37 273,172,000 13,915,660 2.150 2015-03-11
876 2015-03-12 6,464,400 2,000 2.37 273,172,000 14,092,392 2.180 2015-03-10
877 2015-03-11 6,462,400 2,000 2.37 273,172,000 14,088,032 2.180 2015-03-09
878 2015-03-10 6,460,400 -2,000 2.36 273,172,000 14,212,880 2.200 2015-03-06
879 2015-03-06 6,462,400 2,000 2.37 273,172,000 13,958,784 2.160 2015-03-04
880 2015-03-04 6,460,400 2,000 2.36 273,172,000 14,148,276 2.190 2015-03-02
881 2015-03-03 6,458,400 14,000 2.36 273,172,000 14,208,480 2.200 2015-02-27
882 2015-03-02 6,444,400 -22,000 2.36 273,172,000 14,177,680 2.200 2015-02-26
883 2015-02-27 6,466,400 10,000 2.37 273,172,000 14,226,080 2.200 2015-02-25
884 2015-02-26 6,456,400 14,000 2.36 273,172,000 14,074,952 2.180 2015-02-24
885 2015-02-25 6,442,400 -56,000 2.36 273,172,000 14,108,856 2.190 2015-02-23
886 2015-02-24 6,498,400 -4,000 2.38 273,172,000 13,841,592 2.130 2015-02-17
887 2015-02-23 6,502,400 -8,000 2.38 273,172,000 13,785,088 2.120 2015-02-16
888 2015-02-17 6,510,400 -10,000 2.38 273,172,000 13,932,256 2.140 2015-02-13
889 2015-02-13 6,520,400 56,000 2.39 273,172,000 13,562,432 2.080 2015-02-11
890 2015-02-12 6,464,400 16,000 2.37 273,172,000 13,575,240 2.100 2015-02-10
891 2015-02-11 6,448,400 -4,000 2.36 273,172,000 13,670,608 2.120 2015-02-09
892 2015-02-10 6,452,400 4,000 2.36 273,172,000 13,743,612 2.130 2015-02-06
893 2015-02-09 6,448,400 -10,000 2.36 273,172,000 13,735,092 2.130 2015-02-05
894 2015-02-05 6,458,400 8,000 2.36 273,172,000 13,756,392 2.130 2015-02-03
895 2015-02-04 6,450,400 -2,000 2.36 273,172,000 13,674,848 2.120 2015-02-02
896 2015-01-30 6,452,400 2,000 2.36 273,172,000 13,679,088 2.120 2015-01-28
897 2015-01-29 6,450,400 16,000 2.36 273,172,000 13,739,352 2.130 2015-01-27
898 2015-01-28 6,434,400 22,000 2.36 273,172,000 13,769,616 2.140 2015-01-26
899 2015-01-26 6,412,400 2,000 2.35 273,172,000 13,850,784 2.160 2015-01-22
900 2015-01-23 6,410,400 2,000 2.35 273,172,000 13,910,568 2.170 2015-01-21
901 2015-01-22 6,408,400 -8,000 2.35 273,172,000 13,778,060 2.150 2015-01-20
902 2015-01-21 6,416,400 22,000 2.35 273,172,000 13,731,096 2.140 2015-01-19
903 2015-01-20 6,394,400 4,000 2.34 273,172,000 13,747,960 2.150 2015-01-16
904 2015-01-19 6,390,400 4,000 2.34 273,172,000 13,931,072 2.180 2015-01-15
905 2015-01-16 6,386,400 14,000 2.34 273,172,000 13,666,896 2.140 2015-01-14
906 2015-01-15 6,372,400 -294,000 2.33 273,172,000 13,764,384 2.160 2015-01-13
907 2015-01-14 6,666,400 -22,000 2.44 273,172,000 14,399,424 2.160 2015-01-12
908 2015-01-13 6,688,400 1,044,000 2.45 273,172,000 14,513,828 2.170 2015-01-09
909 2015-01-12 5,644,400 -26,000 2.07 273,172,000 12,530,568 2.220 2015-01-08
910 2015-01-08 5,670,400 12,000 2.08 273,172,000 12,361,472 2.180 2015-01-06
911 2015-01-07 5,658,400 30,000 2.07 273,172,000 12,391,896 2.190 2015-01-05
912 2015-01-06 5,628,400 4,000 2.06 273,172,000 12,213,628 2.170 2015-01-02
913 2015-01-05 5,624,400 50,000 2.06 273,172,000 12,036,216 2.140 2014-12-30
914 2015-01-02 5,574,400 146,000 2.04 273,172,000 12,040,704 2.160 2014-12-29
915 2014-12-30 5,428,400 -4,000 1.99 273,152,000 11,399,640 2.100 2014-12-23
916 2014-12-29 5,432,400 -14,000 1.99 273,152,000 11,462,364 2.110 2014-12-22
917 2014-12-23 5,446,400 -18,000 1.99 273,152,000 11,437,440 2.100 2014-12-19
918 2014-12-22 5,464,400 -22,000 2.00 273,152,000 11,475,240 2.100 2014-12-18
919 2014-12-19 5,486,400 -34,000 2.01 273,152,000 11,521,440 2.100 2014-12-17
920 2014-12-18 5,520,400 -36,000 2.02 273,152,000 11,592,840 2.100 2014-12-16
921 2014-12-17 5,556,400 -76,000 2.03 273,152,000 11,612,876 2.090 2014-12-15
922 2014-12-16 5,632,400 -140,000 2.06 273,152,000 11,940,688 2.120 2014-12-12
923 2014-12-15 5,772,400 -80,000 2.11 273,152,000 12,237,488 2.120 2014-12-11
924 2014-12-12 5,852,400 10,000 2.14 273,152,000 12,348,564 2.110 2014-12-10
925 2014-12-11 5,842,400 294,000 2.14 273,152,000 12,736,432 2.180 2014-12-09
926 2014-12-10 5,548,400 138,000 2.03 273,152,000 12,317,448 2.220 2014-12-08
927 2014-12-09 5,410,400 8,000 1.98 273,152,000 12,227,504 2.260 2014-12-05
928 2014-12-08 5,402,400 62,000 1.98 273,152,000 12,371,496 2.290 2014-12-04
929 2014-12-05 5,340,400 2,000 1.96 273,152,000 12,176,112 2.280 2014-12-03
930 2014-12-04 5,338,400 18,000 1.95 273,152,000 12,385,088 2.320 2014-12-02
931 2014-12-03 5,320,400 118,000 1.95 273,152,000 12,290,124 2.310 2014-12-01
932 2014-12-02 5,202,400 92,000 1.90 273,152,000 12,225,640 2.350 2014-11-28
933 2014-12-01 5,110,400 296,000 1.87 273,152,000 11,753,920 2.300 2014-11-27
934 2014-11-28 4,814,400 14,000 1.76 273,152,000 11,650,848 2.420 2014-11-26
935 2014-11-27 4,800,400 54,000 1.76 273,152,000 11,616,968 2.420 2014-11-25
936 2014-11-26 4,746,400 -12,000 1.74 273,152,000 11,628,680 2.450 2014-11-24
937 2014-11-25 4,758,400 -20,000 1.74 273,152,000 11,182,240 2.350 2014-11-21
938 2014-11-24 4,778,400 10,000 1.75 273,152,000 11,324,808 2.370 2014-11-20
939 2014-11-21 4,768,400 10,000 1.75 273,152,000 11,205,740 2.350 2014-11-19
940 2014-11-20 4,758,400 12,000 1.74 273,152,000 11,134,656 2.340 2014-11-18
941 2014-11-19 4,746,400 30,000 1.74 273,152,000 11,154,040 2.350 2014-11-17
942 2014-11-18 4,716,400 -60,000 1.73 273,152,000 11,319,360 2.400 2014-11-14
943 2014-11-17 4,776,400 6,000 1.75 273,152,000 11,320,068 2.370 2014-11-13
944 2014-11-13 4,770,400 84,000 1.75 273,152,000 10,876,512 2.280 2014-11-11
945 2014-11-12 4,686,400 6,000 1.72 273,152,000 10,684,992 2.280 2014-11-10
946 2014-11-10 4,680,400 8,000 1.71 273,152,000 10,530,900 2.250 2014-11-06
947 2014-11-06 4,672,400 138,000 1.71 273,152,000 10,372,728 2.220 2014-11-04
948 2014-11-05 4,534,400 -24,000 1.66 273,152,000 9,884,992 2.180 2014-11-03
949 2014-11-04 4,558,400 -30,000 1.67 273,152,000 10,028,480 2.200 2014-10-31
950 2014-11-03 4,588,400 42,000 1.68 273,152,000 10,186,248 2.220 2014-10-30
951 2014-10-31 4,546,400 -4,000 1.66 273,152,000 9,956,616 2.190 2014-10-29
952 2014-10-29 4,550,400 -42,000 1.67 273,152,000 10,192,896 2.240 2014-10-27
953 2014-10-28 4,592,400 -62,000 1.68 273,152,000 10,378,824 2.260 2014-10-24
954 2014-10-27 4,654,400 -1,226,000 1.70 273,152,000 10,193,136 2.190 2014-10-23
955 2014-10-24 5,880,400 72,000 2.15 273,152,000 13,230,900 2.250 2014-10-22
956 2014-10-23 5,808,400 10,000 2.13 273,152,000 13,010,816 2.240 2014-10-21
957 2014-10-22 5,798,400 -10,000 2.12 273,152,000 13,104,384 2.260 2014-10-20
958 2014-10-21 5,808,400 2,000 2.13 273,152,000 13,126,984 2.260 2014-10-17
959 2014-10-20 5,806,400 6,000 2.13 273,152,000 13,122,464 2.260 2014-10-16
960 2014-10-17 5,800,400 2,000 2.12 273,152,000 13,340,920 2.300 2014-10-15
961 2014-10-15 5,798,400 -8,000 2.12 273,152,000 13,452,288 2.320 2014-10-13
962 2014-10-14 5,806,400 2,000 2.13 273,152,000 13,470,848 2.320 2014-10-10
963 2014-10-13 5,804,400 6,000 2.12 273,152,000 13,466,208 2.320 2014-10-09
964 2014-10-10 5,798,400 18,000 2.12 273,152,000 13,626,240 2.350 2014-10-08
965 2014-10-09 5,780,400 -106,000 2.12 273,152,000 13,352,724 2.310 2014-10-07
966 2014-10-07 5,886,400 -334,000 2.15 273,152,000 12,950,080 2.200 2014-10-03
967 2014-10-06 6,220,400 -30,000 2.28 273,152,000 13,249,452 2.130 2014-09-30
968 2014-10-03 6,250,400 222,000 2.29 273,152,000 13,438,360 2.150 2014-09-29
969 2014-09-30 6,028,400 -44,000 2.21 273,152,000 13,081,628 2.170 2014-09-26
970 2014-09-26 6,072,400 -26,000 2.22 273,152,000 12,873,488 2.120 2014-09-24
971 2014-09-25 6,098,400 -2,000 2.23 273,152,000 12,806,640 2.100 2014-09-23
972 2014-09-24 6,100,400 -16,000 2.23 273,152,000 12,566,824 2.060 2014-09-22
973 2014-09-23 6,116,400 28,000 2.24 273,152,000 12,416,292 2.030 2014-09-19
974 2014-09-19 6,088,400 -12,000 2.23 273,152,000 12,359,452 2.030 2014-09-17
975 2014-09-18 6,100,400 -8,000 2.23 273,152,000 12,383,812 2.030 2014-09-16
976 2014-09-16 6,108,400 -12,000 2.24 273,152,000 12,400,052 2.030 2014-09-12
977 2014-09-15 6,120,400 -4,000 2.24 273,152,000 12,424,412 2.030 2014-09-11
978 2014-09-11 6,124,400 -6,000 2.24 273,152,000 12,371,288 2.020 2014-09-08
979 2014-09-10 6,130,400 -6,000 2.24 273,152,000 12,444,712 2.030 2014-09-05
980 2014-09-08 6,136,400 -12,000 2.25 273,152,000 12,334,164 2.010 2014-09-04
981 2014-09-05 6,148,400 -4,000 2.25 273,152,000 12,358,284 2.010 2014-09-03
982 2014-09-03 6,152,400 -6,000 2.25 273,152,000 12,304,800 2.000 2014-09-01
983 2014-09-01 6,158,400 -118,000 2.25 273,152,000 12,070,464 1.960 2014-08-28
984 2014-08-29 6,276,400 -2,000 2.30 273,152,000 12,615,564 2.010 2014-08-27
985 2014-08-28 6,278,400 -30,000 2.30 273,152,000 12,682,368 2.020 2014-08-26
986 2014-08-27 6,308,400 16,000 2.31 273,152,000 12,742,968 2.020 2014-08-25
987 2014-08-26 6,292,400 -2,000 2.30 273,152,000 12,647,724 2.010 2014-08-22
988 2014-08-25 6,294,400 2,000 2.30 273,152,000 12,588,800 2.000 2014-08-21
989 2014-08-22 6,292,400 -40,000 2.30 273,152,000 12,647,724 2.010 2014-08-20
990 2014-08-21 6,332,400 44,000 2.32 273,152,000 12,664,800 2.000 2014-08-19
991 2014-08-20 6,288,400 -122,000 2.30 273,152,000 12,451,032 1.980 2014-08-18
992 2014-08-19 6,410,400 -12,000 2.35 273,152,000 13,013,112 2.030 2014-08-15
993 2014-08-18 6,422,400 28,000 2.35 273,152,000 13,551,264 2.110 2014-08-14
994 2014-08-15 6,394,400 -8,000 2.34 273,152,000 13,811,904 2.160 2014-08-13
995 2014-08-13 6,402,400 30,000 2.34 273,152,000 13,829,184 2.160 2014-08-11
996 2014-08-12 6,372,400 6,000 2.33 273,152,000 13,636,936 2.140 2014-08-08
997 2014-08-11 6,366,400 8,000 2.33 273,152,000 13,815,088 2.170 2014-08-07
998 2014-08-07 6,358,400 2,000 2.33 273,152,000 13,734,144 2.160 2014-08-05
999 2014-08-06 6,356,400 -14,000 2.33 273,152,000 13,793,388 2.170 2014-08-04
1000 2014-08-05 6,370,400 4,000 2.33 273,152,000 13,951,176 2.190 2014-08-01
1001 2014-08-04 6,366,400 88,000 2.33 273,152,000 13,687,760 2.150 2014-07-31
1002 2014-08-01 6,278,400 -14,000 2.30 273,152,000 12,933,504 2.060 2014-07-30
1003 2014-07-31 6,292,400 4,000 2.30 273,152,000 12,773,572 2.030 2014-07-29
1004 2014-07-30 6,288,400 -18,000 2.30 273,152,000 12,891,220 2.050 2014-07-28
1005 2014-07-28 6,306,400 2,000 2.31 273,152,000 12,865,056 2.040 2014-07-24
1006 2014-07-25 6,304,400 20,000 2.31 273,152,000 12,860,976 2.040 2014-07-23
1007 2014-07-22 6,284,400 -52,000 2.30 273,152,000 12,694,488 2.020 2014-07-18
1008 2014-07-21 6,336,400 -34,000 2.32 273,152,000 12,989,620 2.050 2014-07-17
1009 2014-07-18 6,370,400 12,000 2.33 273,152,000 13,059,320 2.050 2014-07-16
1010 2014-07-17 6,358,400 -72,000 2.33 273,152,000 13,034,720 2.050 2014-07-15
1011 2014-07-16 6,430,400 -4,000 2.35 273,152,000 13,118,016 2.040 2014-07-14
1012 2014-07-14 6,434,400 10,000 2.36 273,152,000 13,254,864 2.060 2014-07-10
1013 2014-07-11 6,424,400 -22,000 2.35 273,152,000 12,977,288 2.020 2014-07-09
1014 2014-07-10 6,446,400 -12,000 2.36 273,152,000 13,215,120 2.050 2014-07-08
1015 2014-07-09 6,458,400 12,000 2.36 273,152,000 13,175,136 2.040 2014-07-07
1016 2014-07-08 6,446,400 76,000 2.36 273,152,000 13,279,584 2.060 2014-07-04
1017 2014-07-07 6,370,400 104,000 2.33 273,152,000 12,995,616 2.040 2014-07-03
1018 2014-07-04 6,266,400 8,000 2.29 273,152,000 12,219,480 1.950 2014-07-02
1019 2014-07-03 6,258,400 12,000 2.29 273,152,000 12,141,296 1.940 2014-06-30
1020 2014-07-02 6,246,400 -48,000 2.29 273,152,000 12,242,944 1.960 2014-06-27
1021 2014-06-30 6,294,400 -20,000 2.30 273,152,000 12,337,024 1.960 2014-06-26
1022 2014-06-27 6,314,400 -68,000 2.31 273,152,000 12,376,224 1.960 2014-06-25
1023 2014-06-26 6,382,400 20,000 2.34 273,152,000 11,807,440 1.850 2014-06-24
1024 2014-06-25 6,362,400 2,000 2.33 273,152,000 11,770,440 1.850 2014-06-23
1025 2014-06-23 6,360,400 -16,000 2.33 273,152,000 11,766,740 1.850 2014-06-19
1026 2014-06-20 6,376,400 -84,000 2.33 273,152,000 11,987,632 1.880 2014-06-18
1027 2014-06-19 6,460,400 108,000 2.37 273,152,000 12,080,948 1.870 2014-06-17
1028 2014-06-11 6,352,400 -10,000 2.33 273,152,000 11,370,796 1.790 2014-06-09
1029 2014-06-04 6,362,400 20,000 2.33 273,152,000 11,388,696 1.790 2014-05-30
1030 2014-06-03 6,342,400 10,000 2.32 273,152,000 11,352,896 1.790 2014-05-29
1031 2014-05-30 6,332,400 10,000 2.33 272,294,000 11,334,996 1.790 2014-05-28
1032 2014-05-26 6,322,400 -4,000 2.32 272,294,000 11,380,320 1.800 2014-05-22
1033 2014-05-22 6,326,400 10,000 2.32 272,294,000 11,450,784 1.810 2014-05-20
1034 2014-05-21 6,316,400 82,000 2.32 272,294,000 11,622,176 1.840 2014-05-19
1035 2014-05-20 6,234,400 54,000 2.29 272,294,000 11,284,264 1.810 2014-05-16
1036 2014-05-14 6,180,400 20,000 2.27 272,294,000 10,692,092 1.730 2014-05-12
1037 2014-05-13 6,160,400 6,000 2.26 272,294,000 10,657,492 1.730 2014-05-09
1038 2014-05-09 6,154,400 106,000 2.26 272,294,000 10,708,656 1.740 2014-05-07
1039 2014-05-05 6,048,400 -18,000 2.22 272,294,000 10,584,700 1.750 2014-04-30
1040 2014-04-30 6,066,400 2,000 2.23 272,294,000 10,555,536 1.740 2014-04-28
1041 2014-04-28 6,064,400 2,000 2.23 272,294,000 10,673,344 1.760 2014-04-24
1042 2014-04-25 6,062,400 -12,000 2.23 272,294,000 10,730,448 1.770 2014-04-23
1043 2014-04-24 6,074,400 -8,000 2.23 272,294,000 10,690,944 1.760 2014-04-22
1044 2014-04-16 6,082,400 -20,000 2.23 272,294,000 10,522,552 1.730 2014-04-14
1045 2014-04-15 6,102,400 -4,000 2.24 272,294,000 10,557,152 1.730 2014-04-11
1046 2014-04-11 6,106,400 4,000 2.24 272,294,000 10,564,072 1.730 2014-04-09
1047 2014-04-08 6,102,400 -24,000 2.24 272,294,000 10,618,176 1.740 2014-04-04
1048 2014-04-07 6,126,400 -2,000 2.25 272,294,000 10,782,464 1.760 2014-04-03
1049 2014-04-04 6,128,400 6,000 2.25 272,294,000 10,785,984 1.760 2014-04-02
1050 2014-04-03 6,122,400 -2,000 2.25 272,294,000 10,836,648 1.770 2014-04-01
1051 2014-03-31 6,124,400 2,000 2.25 272,294,000 10,595,212 1.730 2014-03-27
1052 2014-03-18 6,122,400 -10,000 2.25 272,294,000 10,714,200 1.750 2014-03-14
1053 2014-03-17 6,132,400 30,000 2.25 272,294,000 10,793,024 1.760 2014-03-13
1054 2014-03-12 6,102,400 2,000 2.24 272,294,000 10,801,248 1.770 2014-03-10
1055 2014-03-10 6,100,400 -89,600 2.24 272,294,000 11,041,724 1.810 2014-03-06
1056 2014-03-07 6,190,000 -10,000 2.27 272,294,000 11,203,900 1.810 2014-03-05
1057 2014-03-06 6,200,000 -4,000 2.28 272,294,000 11,160,000 1.800 2014-03-04
1058 2014-03-05 6,204,000 6,000 2.28 272,294,000 11,291,280 1.820 2014-03-03
1059 2014-02-26 6,198,000 6,000 2.28 272,294,000 10,908,480 1.760 2014-02-24
1060 2014-02-14 6,192,000 10,000 2.27 272,294,000 11,145,600 1.800 2014-02-12
1061 2014-02-13 6,182,000 -2,000 2.27 272,294,000 11,065,780 1.790 2014-02-11
1062 2014-02-06 6,184,000 -70,000 2.27 272,294,000 11,069,360 1.790 2014-02-04
1063 2014-02-05 6,254,000 -12,000 2.30 272,294,000 11,257,200 1.800 2014-01-29
1064 2014-02-04 6,266,000 -12,000 2.30 272,294,000 11,216,140 1.790 2014-01-28
1065 2014-01-29 6,278,000 2,000 2.31 272,294,000 10,986,500 1.750 2014-01-27
1066 2014-01-20 6,276,000 -22,000 2.30 272,294,000 11,234,040 1.790 2014-01-16
1067 2014-01-17 6,298,000 4,000 2.31 272,294,000 11,273,420 1.790 2014-01-15
1068 2014-01-10 6,294,000 -10,000 2.31 272,294,000 11,266,260 1.790 2014-01-08
1069 2014-01-09 6,304,000 -4,000 2.32 272,294,000 11,221,120 1.780 2014-01-07
1070 2014-01-08 6,308,000 -2,000 2.32 272,294,000 11,102,080 1.760 2014-01-06
1071 2014-01-07 6,310,000 -4,000 2.32 272,294,000 11,105,600 1.760 2014-01-03
1072 2014-01-03 6,314,000 16,000 2.32 272,294,000 11,365,200 1.800 2013-12-30
1073 2014-01-02 6,298,000 28,000 2.31 272,294,000 11,336,400 1.800 2013-12-27
1074 2013-12-27 6,270,000 2,000 2.30 272,294,000 11,097,900 1.770 2013-12-20
1075 2013-12-23 6,268,000 30,000 2.30 272,294,000 11,219,720 1.790 2013-12-19
1076 2013-12-19 6,238,000 20,000 2.29 272,294,000 11,228,400 1.800 2013-12-17
1077 2013-12-17 6,218,000 24,000 2.28 272,294,000 11,316,760 1.820 2013-12-13
1078 2013-12-16 6,194,000 -16,000 2.27 272,294,000 11,335,020 1.830 2013-12-12
1079 2013-12-13 6,210,000 76,000 2.28 272,294,000 11,178,000 1.800 2013-12-11
1080 2013-12-12 6,134,000 42,000 2.25 272,294,000 11,654,600 1.900 2013-12-10
1081 2013-12-11 6,092,000 10,000 2.24 272,294,000 11,574,800 1.900 2013-12-09
1082 2013-12-10 6,082,000 18,000 2.23 272,294,000 11,434,160 1.880 2013-12-06
1083 2013-12-09 6,064,000 42,000 2.23 272,294,000 11,460,960 1.890 2013-12-05
1084 2013-12-06 6,022,000 43,000 2.21 272,294,000 11,381,580 1.890 2013-12-04
1085 2013-12-05 5,979,000 20,000 2.20 272,294,000 11,120,940 1.860 2013-12-03
1086 2013-12-04 5,959,000 -18,000 2.19 272,294,000 11,083,740 1.860 2013-12-02
1087 2013-12-03 5,977,000 -90,000 2.20 272,294,000 11,117,220 1.860 2013-11-29
1088 2013-12-02 6,067,000 30,000 2.23 272,294,000 10,981,270 1.810 2013-11-28
1089 2013-11-29 6,037,000 -22,000 2.22 272,294,000 11,108,080 1.840 2013-11-27
1090 2013-11-26 6,059,000 -10,000 2.23 272,294,000 11,269,740 1.860 2013-11-22
1091 2013-11-25 6,069,000 16,000 2.23 272,294,000 11,349,030 1.870 2013-11-21
1092 2013-11-22 6,053,000 -20,000 2.22 272,294,000 11,319,110 1.870 2013-11-20
1093 2013-11-21 6,073,000 -20,000 2.23 272,294,000 11,235,050 1.850 2013-11-19
1094 2013-11-20 6,093,000 8,000 2.24 272,294,000 11,393,910 1.870 2013-11-18
1095 2013-11-19 6,085,000 -8,000 2.23 272,294,000 11,378,950 1.870 2013-11-15
1096 2013-11-18 6,093,000 -68,000 2.24 272,294,000 11,272,050 1.850 2013-11-14
1097 2013-11-14 6,161,000 -2,000 2.26 272,294,000 11,274,630 1.830 2013-11-12
1098 2013-11-13 6,163,000 2,000 2.26 272,294,000 11,339,920 1.840 2013-11-11
1099 2013-11-12 6,161,000 -2,000 2.26 272,294,000 11,089,800 1.800 2013-11-08
1100 2013-11-08 6,163,000 14,000 2.26 272,294,000 11,155,030 1.810 2013-11-06
1101 2013-11-07 6,149,000 -2,000 2.26 272,294,000 11,068,200 1.800 2013-11-05
1102 2013-11-06 6,151,000 -4,000 2.26 272,294,000 11,071,800 1.800 2013-11-04
1103 2013-11-05 6,155,000 20,000 2.26 272,294,000 11,079,000 1.800 2013-11-01
1104 2013-11-04 6,135,000 56,000 2.25 272,294,000 11,043,000 1.800 2013-10-31
1105 2013-10-30 6,079,000 -40,000 2.23 272,294,000 11,428,520 1.880 2013-10-28
1106 2013-10-28 6,119,000 -4,000 2.25 272,294,000 11,687,290 1.910 2013-10-24
1107 2013-10-25 6,123,000 -8,000 2.25 272,294,000 11,633,700 1.900 2013-10-23
1108 2013-10-24 6,131,000 -14,000 2.25 272,294,000 11,771,520 1.920 2013-10-22
1109 2013-10-22 6,145,000 -22,000 2.26 272,294,000 11,736,950 1.910 2013-10-18
1110 2013-10-18 6,167,000 4,000 2.26 272,294,000 11,840,640 1.920 2013-10-16
1111 2013-10-17 6,163,000 -2,000 2.26 272,294,000 11,894,590 1.930 2013-10-15
1112 2013-10-16 6,165,000 -14,000 2.26 272,294,000 11,775,150 1.910 2013-10-11
1113 2013-10-15 6,179,000 -44,000 2.27 272,294,000 11,740,100 1.900 2013-10-10
1114 2013-10-11 6,223,000 2,000 2.29 272,294,000 11,885,930 1.910 2013-10-09
1115 2013-10-10 6,221,000 -4,000 2.28 272,294,000 11,944,320 1.920 2013-10-08
1116 2013-10-09 6,225,000 2,000 2.29 272,294,000 11,889,750 1.910 2013-10-07
1117 2013-10-08 6,223,000 8,000 2.29 272,294,000 11,948,160 1.920 2013-10-04
1118 2013-10-07 6,215,000 -10,000 2.28 272,294,000 12,057,100 1.940 2013-10-03
1119 2013-10-03 6,225,000 8,000 2.29 272,294,000 11,952,000 1.920 2013-09-30
1120 2013-10-02 6,217,000 -8,000 2.28 272,294,000 12,060,980 1.940 2013-09-27
1121 2013-09-30 6,225,000 12,000 2.29 272,294,000 12,076,500 1.940 2013-09-26
1122 2013-09-27 6,213,000 52,000 2.28 272,294,000 12,115,350 1.950 2013-09-25
1123 2013-09-26 6,161,000 6,000 2.26 272,294,000 11,582,680 1.880 2013-09-24
1124 2013-09-25 6,155,000 -12,000 2.26 272,294,000 11,386,750 1.850 2013-09-23
1125 2013-09-24 6,167,000 20,000 2.26 272,294,000 11,470,620 1.860 2013-09-19
1126 2013-09-19 6,147,000 -6,000 2.26 272,294,000 11,064,600 1.800 2013-09-17
1127 2013-09-18 6,153,000 -20,000 2.26 272,294,000 11,198,460 1.820 2013-09-16
1128 2013-09-17 6,173,000 12,000 2.27 272,294,000 10,802,750 1.750 2013-09-13
1129 2013-09-12 6,161,000 54,000 2.26 272,294,000 10,720,140 1.740 2013-09-10
1130 2013-09-09 6,107,000 28,000 2.24 272,294,000 10,687,250 1.750 2013-09-05
1131 2013-09-06 6,079,000 -2,000 2.23 272,294,000 10,759,830 1.770 2013-09-04
1132 2013-09-05 6,081,000 -48,000 2.23 272,294,000 10,945,800 1.800 2013-09-03
1133 2013-09-04 6,129,000 -12,000 2.25 272,294,000 10,848,330 1.770 2013-09-02
1134 2013-09-03 6,141,000 -14,000 2.26 272,294,000 10,808,160 1.760 2013-08-30
1135 2013-09-02 6,155,000 -32,000 2.26 272,294,000 10,709,700 1.740 2013-08-29
1136 2013-08-30 6,187,000 -8,000 2.27 272,294,000 10,765,380 1.740 2013-08-28
1137 2013-08-29 6,195,000 26,000 2.28 272,294,000 10,903,200 1.760 2013-08-27
1138 2013-08-28 6,169,000 44,000 2.27 272,294,000 10,857,440 1.760 2013-08-26
1139 2013-08-27 6,125,000 18,000 2.25 272,294,000 11,025,000 1.800 2013-08-23
1140 2013-08-26 6,107,000 10,000 2.24 272,294,000 10,870,460 1.780 2013-08-22
1141 2013-08-23 6,097,000 -28,000 2.24 272,294,000 10,974,600 1.800 2013-08-21
1142 2013-08-22 6,125,000 -2,000 2.25 272,294,000 11,208,750 1.830 2013-08-20
1143 2013-08-21 6,127,000 -36,000 2.25 272,294,000 11,396,220 1.860 2013-08-19
1144 2013-08-20 6,163,000 2,000 2.26 272,294,000 11,401,550 1.850 2013-08-16
1145 2013-08-19 6,161,000 -8,000 2.26 272,294,000 11,459,460 1.860 2013-08-15
1146 2013-08-16 6,169,000 -4,000 2.27 272,294,000 11,536,030 1.870 2013-08-13
1147 2013-08-15 6,173,000 118,000 2.27 272,294,000 11,666,970 1.890 2013-08-12
1148 2013-08-13 6,055,000 16,000 2.22 272,294,000 11,807,250 1.950 2013-08-09
1149 2013-08-12 6,039,000 -36,000 2.22 272,294,000 11,715,660 1.940 2013-08-08
1150 2013-08-09 6,075,000 -10,000 2.23 272,294,000 11,785,500 1.940 2013-08-07
1151 2013-08-08 6,085,000 20,000 2.23 272,294,000 11,744,050 1.930 2013-08-06
1152 2013-08-06 6,065,000 26,000 2.23 272,294,000 11,887,400 1.960 2013-08-02
1153 2013-08-02 6,039,000 14,000 2.22 272,294,000 11,776,050 1.950 2013-07-31
1154 2013-07-31 6,025,000 -10,000 2.21 272,294,000 11,929,500 1.980 2013-07-29
1155 2013-07-29 6,035,000 -10,000 2.22 272,294,000 12,009,650 1.990 2013-07-25
1156 2013-07-26 6,045,000 6,000 2.22 272,294,000 11,969,100 1.980 2013-07-24
1157 2013-07-25 6,039,000 8,000 2.22 272,294,000 11,957,220 1.980 2013-07-23
1158 2013-07-22 6,031,000 20,000 2.21 272,294,000 11,941,380 1.980 2013-07-18
1159 2013-07-19 6,011,000 2,000 2.21 272,294,000 11,781,560 1.960 2013-07-17
1160 2013-07-18 6,009,000 20,000 2.21 272,294,000 11,837,730 1.970 2013-07-16
1161 2013-07-17 5,989,000 2,000 2.20 272,294,000 11,918,110 1.990 2013-07-15
1162 2013-07-15 5,987,000 20,000 2.20 272,294,000 12,033,870 2.010 2013-07-11
1163 2013-07-12 5,967,000 -82,000 2.19 272,294,000 11,814,660 1.980 2013-07-10
1164 2013-07-11 6,049,000 -50,000 2.22 272,294,000 12,098,000 2.000 2013-07-09
1165 2013-07-10 6,099,000 8,000 2.24 272,294,000 12,015,030 1.970 2013-07-08
1166 2013-07-08 6,091,000 12,000 2.24 272,294,000 12,303,820 2.020 2013-07-04
1167 2013-07-05 6,079,000 20,000 2.23 272,294,000 12,279,580 2.020 2013-07-03
1168 2013-07-04 6,059,000 54,000 2.23 272,294,000 12,663,310 2.090 2013-07-02
1169 2013-07-03 6,005,000 96,000 2.21 272,294,000 12,490,400 2.080 2013-06-28
1170 2013-07-02 5,909,000 -28,000 2.17 272,294,000 12,054,360 2.040 2013-06-27
1171 2013-06-28 5,937,000 10,000 2.18 272,294,000 11,992,740 2.020 2013-06-26
1172 2013-06-27 5,927,000 2,000 2.18 272,294,000 13,691,370 2.310 2013-06-25
1173 2013-06-26 5,925,000 -24,000 2.18 272,294,000 13,627,500 2.300 2013-06-24
1174 2013-06-25 5,949,000 4,000 2.18 272,294,000 13,861,170 2.330 2013-06-21
1175 2013-06-24 5,945,000 -24,000 2.18 272,294,000 14,208,550 2.390 2013-06-20
1176 2013-06-20 5,969,000 2,000 2.19 272,294,000 14,444,980 2.420 2013-06-18
1177 2013-06-19 5,967,000 -6,000 2.19 272,294,000 14,320,800 2.400 2013-06-17
1178 2013-06-17 5,973,000 -30,000 2.19 272,294,000 13,976,820 2.340 2013-06-13
1179 2013-06-14 6,003,000 -4,000 2.20 272,294,000 14,407,200 2.400 2013-06-11
1180 2013-06-13 6,007,000 -14,000 2.21 272,294,000 14,536,940 2.420 2013-06-10
1181 2013-06-10 6,021,000 -4,000 2.21 272,294,000 14,570,820 2.420 2013-06-06
1182 2013-06-06 6,025,000 -14,000 2.21 272,294,000 14,881,750 2.470 2013-06-04
1183 2013-06-04 6,039,000 10,000 2.22 272,294,000 14,916,330 2.470 2013-05-31
1184 2013-06-03 6,029,000 12,000 2.21 272,294,000 15,193,080 2.520 2013-05-30
1185 2013-05-31 6,017,000 -8,000 2.21 272,294,000 15,162,840 2.520 2013-05-29
1186 2013-05-30 6,025,000 4,000 2.21 272,294,000 14,821,500 2.460 2013-05-28
1187 2013-05-29 6,021,000 4,000 2.21 272,294,000 14,631,030 2.430 2013-05-27
1188 2013-05-28 6,017,000 -10,000 2.21 272,294,000 14,561,140 2.420 2013-05-24
1189 2013-05-27 6,027,000 -6,000 2.21 272,294,000 14,705,880 2.440 2013-05-23
1190 2013-05-24 6,033,000 -90,000 2.22 272,294,000 14,841,180 2.460 2013-05-22
1191 2013-05-23 6,123,000 -20,000 2.25 272,294,000 15,246,270 2.490 2013-05-21
1192 2013-05-22 6,143,000 -6,000 2.26 272,294,000 15,173,210 2.470 2013-05-20
1193 2013-05-21 6,149,000 4,000 2.26 272,294,000 15,126,540 2.460 2013-05-16
1194 2013-05-20 6,145,000 20,000 2.26 272,294,000 15,116,700 2.460 2013-05-15
1195 2013-05-16 6,125,000 -230,000 2.25 272,294,000 14,638,750 2.390 2013-05-14
1196 2013-05-14 6,355,000 8,000 2.33 272,294,000 14,997,800 2.360 2013-05-10
1197 2013-05-10 6,347,000 4,000 2.33 272,294,000 14,978,920 2.360 2013-05-08
1198 2013-05-07 6,343,000 106,000 2.33 272,294,000 14,969,480 2.360 2013-05-03
1199 2013-05-06 6,237,000 18,000 2.29 272,294,000 14,656,950 2.350 2013-05-02
1200 2013-05-03 6,219,000 40,000 2.28 272,294,000 14,863,410 2.390 2013-04-30
1201 2013-05-02 6,179,000 32,000 2.27 272,294,000 15,076,760 2.440 2013-04-29
1202 2013-04-30 6,147,000 -86,000 2.26 272,294,000 14,568,390 2.370 2013-04-26
1203 2013-04-29 6,233,000 -14,000 2.29 272,294,000 13,961,920 2.240 2013-04-25
1204 2013-04-26 6,247,000 30,000 2.29 272,294,000 13,743,400 2.200 2013-04-24
1205 2013-04-24 6,217,000 -18,000 2.28 272,294,000 13,739,570 2.210 2013-04-22
1206 2013-04-23 6,235,000 -4,000 2.29 272,294,000 13,592,300 2.180 2013-04-19
1207 2013-04-19 6,239,000 20,000 2.29 272,294,000 13,413,850 2.150 2013-04-17
1208 2013-04-18 6,219,000 4,000 2.28 272,294,000 13,184,280 2.120 2013-04-16
1209 2013-04-16 6,215,000 -12,000 2.28 272,294,000 13,237,950 2.130 2013-04-12
1210 2013-04-15 6,227,000 36,000 2.29 272,294,000 13,263,510 2.130 2013-04-11
1211 2013-04-12 6,191,000 10,000 2.27 272,294,000 13,186,830 2.130 2013-04-10
1212 2013-04-11 6,181,000 4,000 2.27 272,294,000 12,980,100 2.100 2013-04-09
1213 2013-04-05 6,177,000 -4,000 2.27 272,294,000 13,404,090 2.170 2013-04-02
1214 2013-04-03 6,181,000 -2,000 2.27 272,294,000 13,350,960 2.160 2013-03-28
1215 2013-04-02 6,183,000 2,000 2.27 272,294,000 13,231,620 2.140 2013-03-27
1216 2013-03-27 6,181,000 6,000 2.27 272,294,000 13,165,530 2.130 2013-03-25
1217 2013-03-22 6,175,000 -14,000 2.27 272,294,000 13,585,000 2.200 2013-03-20
1218 2013-03-21 6,189,000 -2,000 2.27 272,294,000 13,182,570 2.130 2013-03-19
1219 2013-03-20 6,191,000 -24,000 2.27 272,294,000 13,434,470 2.170 2013-03-18
1220 2013-03-15 6,215,000 4,000 2.28 272,294,000 13,237,950 2.130 2013-03-13
1221 2013-03-13 6,211,000 -2,000 2.28 272,294,000 13,664,200 2.200 2013-03-11
1222 2013-03-11 6,213,000 -2,000 2.28 272,294,000 13,730,730 2.210 2013-03-07
1223 2013-03-08 6,215,000 2,000 2.28 272,294,000 13,610,850 2.190 2013-03-06
1224 2013-03-06 6,213,000 4,000 2.28 272,294,000 13,420,080 2.160 2013-03-04
1225 2013-03-05 6,209,000 44,000 2.28 272,294,000 13,473,530 2.170 2013-03-01
1226 2013-03-04 6,165,000 22,000 2.26 272,294,000 13,378,050 2.170 2013-02-28
1227 2013-03-01 6,143,000 48,000 2.26 272,294,000 13,084,590 2.130 2013-02-27
1228 2013-02-28 6,095,000 6,000 2.24 272,294,000 12,860,450 2.110 2013-02-26
1229 2013-02-27 6,089,000 46,000 2.24 272,294,000 13,213,130 2.170 2013-02-25
1230 2013-02-26 6,043,000 -58,000 2.22 272,294,000 13,113,310 2.170 2013-02-22
1231 2013-02-25 6,101,000 24,000 2.24 272,294,000 13,361,190 2.190 2013-02-21
1232 2013-02-22 6,077,000 34,000 2.23 272,294,000 13,430,170 2.210 2013-02-20
1233 2013-02-21 6,043,000 50,000 2.22 272,294,000 13,536,320 2.240 2013-02-19
1234 2013-02-20 5,993,000 -60,000 2.20 272,294,000 13,723,970 2.290 2013-02-18
1235 2013-02-19 6,053,000 20,000 2.22 272,294,000 13,558,720 2.240 2013-02-15
1236 2013-02-18 6,033,000 60,000 2.22 272,294,000 13,513,920 2.240 2013-02-14
1237 2013-02-14 5,973,000 -10,000 2.19 272,294,000 13,379,520 2.240 2013-02-07
1238 2013-02-08 5,983,000 -18,000 2.20 272,294,000 13,401,920 2.240 2013-02-06
1239 2013-02-07 6,001,000 24,000 2.20 272,294,000 13,142,190 2.190 2013-02-05
1240 2013-02-06 5,977,000 10,000 2.20 272,294,000 13,328,710 2.230 2013-02-04
1241 2013-02-05 5,967,000 180,000 2.19 272,294,000 13,485,420 2.260 2013-02-01
1242 2013-02-04 5,787,000 -38,000 2.13 272,294,000 12,326,310 2.130 2013-01-31
1243 2013-02-01 5,825,000 -14,000 2.14 272,294,000 11,824,750 2.030 2013-01-30
1244 2013-01-31 5,839,000 -66,000 2.14 272,294,000 11,911,560 2.040 2013-01-29
1245 2013-01-30 5,905,000 -6,000 2.17 272,294,000 12,164,300 2.060 2013-01-28
1246 2013-01-29 5,911,000 -8,000 2.17 272,294,000 11,999,330 2.030 2013-01-25
1247 2013-01-24 5,919,000 -20,000 2.17 272,294,000 12,311,520 2.080 2013-01-22
1248 2013-01-21 5,939,000 20,000 2.18 272,294,000 12,234,340 2.060 2013-01-17
1249 2013-01-17 5,919,000 10,000 2.17 272,294,000 12,429,900 2.100 2013-01-15
1250 2013-01-16 5,909,000 -18,000 2.17 272,294,000 12,408,900 2.100 2013-01-14
1251 2013-01-14 5,927,000 44,000 2.18 272,294,000 12,328,160 2.080 2013-01-10
1252 2013-01-09 5,883,000 264,000 2.16 272,294,000 12,236,640 2.080 2013-01-07
1253 2013-01-08 5,619,000 -2,000 2.06 272,294,000 11,350,380 2.020 2013-01-04
1254 2013-01-07 5,621,000 -16,000 2.06 272,294,000 11,466,840 2.040 2013-01-03
1255 2013-01-04 5,637,000 -36,000 2.07 272,294,000 11,443,110 2.030 2013-01-02
1256 2013-01-03 5,673,000 -38,000 2.08 272,294,000 11,289,270 1.990 2012-12-28
1257 2013-01-02 5,711,000 34,000 2.10 272,294,000 11,307,780 1.980 2012-12-27
1258 2012-12-28 5,677,000 86,000 2.08 272,294,000 11,126,920 1.960 2012-12-21
1259 2012-12-27 5,591,000 -30,000 2.05 272,294,000 10,958,360 1.960 2012-12-20
1260 2012-12-21 5,621,000 38,000 2.06 272,294,000 10,623,690 1.890 2012-12-19
1261 2012-12-20 5,583,000 -20,000 2.05 272,294,000 10,384,380 1.860 2012-12-18
1262 2012-12-19 5,603,000 10,000 2.06 272,294,000 10,589,670 1.890 2012-12-17
1263 2012-12-18 5,593,000 -20,000 2.05 272,294,000 10,626,700 1.900 2012-12-14
1264 2012-12-17 5,613,000 22,000 2.06 272,294,000 10,552,440 1.880 2012-12-13
1265 2012-12-13 5,591,000 -14,000 2.05 272,294,000 10,622,900 1.900 2012-12-11
1266 2012-12-12 5,605,000 -6,000 2.06 272,294,000 10,817,650 1.930 2012-12-10
1267 2012-12-11 5,611,000 96,000 2.06 272,294,000 11,278,110 2.010 2012-12-07
1268 2012-12-10 5,515,000 4,000 2.03 272,294,000 10,974,850 1.990 2012-12-06
1269 2012-12-07 5,511,000 -28,000 2.02 272,294,000 10,966,890 1.990 2012-12-05
1270 2012-12-06 5,539,000 10,000 2.03 272,294,000 11,022,610 1.990 2012-12-04
1271 2012-12-05 5,529,000 6,000 2.03 272,294,000 10,947,420 1.980 2012-12-03
1272 2012-12-04 5,523,000 -8,000 2.03 272,294,000 10,990,770 1.990 2012-11-30
1273 2012-12-03 5,531,000 8,000 2.03 272,294,000 11,062,000 2.000 2012-11-29
1274 2012-11-30 5,523,000 22,000 2.03 272,294,000 11,101,230 2.010 2012-11-28
1275 2012-11-29 5,501,000 54,000 2.02 272,294,000 10,781,960 1.960 2012-11-27
1276 2012-11-28 5,447,000 -20,000 2.00 272,294,000 10,403,770 1.910 2012-11-26
1277 2012-11-27 5,467,000 36,000 2.01 272,294,000 10,332,630 1.890 2012-11-23
1278 2012-11-23 5,431,000 -12,000 1.99 272,294,000 10,210,280 1.880 2012-11-21
1279 2012-11-22 5,443,000 -20,000 2.00 272,294,000 10,232,840 1.880 2012-11-20
1280 2012-11-21 5,463,000 10,000 2.01 272,294,000 10,434,330 1.910 2012-11-19
1281 2012-11-20 5,453,000 2,000 2.00 272,294,000 10,360,700 1.900 2012-11-16
1282 2012-11-19 5,451,000 30,000 2.00 272,294,000 10,193,370 1.870 2012-11-15
1283 2012-11-14 5,421,000 -6,000 1.99 272,294,000 10,462,530 1.930 2012-11-12
1284 2012-11-13 5,427,000 -24,000 1.99 272,294,000 10,202,760 1.880 2012-11-09
1285 2012-11-12 5,451,000 48,000 2.00 272,294,000 10,302,390 1.890 2012-11-08
1286 2012-11-08 5,403,000 4,000 1.98 272,294,000 10,103,610 1.870 2012-11-06
1287 2012-11-06 5,399,000 -8,000 1.98 272,294,000 10,204,110 1.890 2012-11-02
1288 2012-11-05 5,407,000 7,600 1.99 272,294,000 10,219,230 1.890 2012-11-01
1289 2012-11-02 5,399,400 -14,000 1.98 272,294,000 10,204,866 1.890 2012-10-31
1290 2012-11-01 5,413,400 -2,000 1.99 272,294,000 10,068,924 1.860 2012-10-30
1291 2012-10-31 5,415,400 20,000 1.99 272,294,000 10,180,952 1.880 2012-10-29
1292 2012-10-30 5,395,400 -28,000 1.98 272,294,000 10,035,444 1.860 2012-10-26
1293 2012-10-29 5,423,400 -10,000 1.99 272,294,000 10,141,758 1.870 2012-10-25
1294 2012-10-26 5,433,400 -4,000 2.00 272,294,000 10,214,792 1.880 2012-10-24
1295 2012-10-25 5,437,400 24,000 2.00 272,294,000 10,276,686 1.890 2012-10-22
1296 2012-10-24 5,413,400 -30,000 1.99 272,294,000 10,285,460 1.900 2012-10-19
1297 2012-10-22 5,443,400 20,000 2.00 272,294,000 10,070,290 1.850 2012-10-18
1298 2012-10-17 5,423,400 4,000 1.99 272,294,000 9,870,588 1.820 2012-10-15
1299 2012-10-16 5,419,400 18,000 1.99 272,294,000 9,863,308 1.820 2012-10-12
1300 2012-10-15 5,401,400 40,000 1.98 272,294,000 9,722,520 1.800 2012-10-11
1301 2012-10-11 5,361,400 18,000 1.97 272,294,000 9,811,362 1.830 2012-10-09
1302 2012-10-10 5,343,400 4,000 1.96 272,294,000 9,671,554 1.810 2012-10-08
1303 2012-10-09 5,339,400 2,000 1.96 272,294,000 9,397,344 1.760 2012-10-05
1304 2012-10-05 5,337,400 -6,000 1.96 272,294,000 9,287,076 1.740 2012-10-03
1305 2012-10-03 5,343,400 2,000 1.96 272,294,000 9,137,214 1.710 2012-09-27
1306 2012-09-28 5,341,400 2,000 1.96 272,294,000 9,187,208 1.720 2012-09-26
1307 2012-09-27 5,339,400 8,000 1.96 272,294,000 9,343,950 1.750 2012-09-25
1308 2012-09-26 5,331,400 8,000 1.96 272,294,000 9,329,950 1.750 2012-09-24
1309 2012-09-24 5,323,400 4,000 1.96 272,294,000 9,315,950 1.750 2012-09-20
1310 2012-09-21 5,319,400 -2,000 1.95 272,294,000 9,202,562 1.730 2012-09-19
1311 2012-09-20 5,321,400 4,000 1.95 272,294,000 9,152,808 1.720 2012-09-18
1312 2012-09-19 5,317,400 -16,000 1.95 272,294,000 9,305,450 1.750 2012-09-17
1313 2012-09-18 5,333,400 86,000 1.96 272,294,000 9,226,782 1.730 2012-09-14
1314 2012-09-17 5,247,400 18,000 1.93 272,294,000 8,920,580 1.700 2012-09-13
1315 2012-09-14 5,229,400 -4,000 1.92 272,294,000 8,942,274 1.710 2012-09-12
1316 2012-09-13 5,233,400 40,000 1.92 272,294,000 8,949,114 1.710 2012-09-11
1317 2012-09-12 5,193,400 18,000 1.91 272,294,000 8,932,648 1.720 2012-09-10
1318 2012-09-11 5,175,400 -10,000 1.90 272,294,000 8,953,442 1.730 2012-09-07
1319 2012-09-10 5,185,400 -8,000 1.90 272,294,000 8,918,888 1.720 2012-09-06
1320 2012-09-07 5,193,400 -16,000 1.91 272,294,000 8,776,846 1.690 2012-09-05
1321 2012-09-05 5,209,400 2,000 1.91 272,294,000 8,960,168 1.720 2012-09-03
1322 2012-09-04 5,207,400 -10,000 1.91 272,294,000 8,956,728 1.720 2012-08-31
1323 2012-09-03 5,217,400 6,000 1.92 272,294,000 8,921,754 1.710 2012-08-30
1324 2012-08-28 5,211,400 8,000 1.91 272,294,000 9,119,950 1.750 2012-08-24
1325 2012-08-24 5,203,400 2,000 1.91 272,294,000 9,001,882 1.730 2012-08-22
1326 2012-08-21 5,201,400 -24,000 1.91 272,294,000 9,102,450 1.750 2012-08-17
1327 2012-08-14 5,225,400 2,000 1.92 272,294,000 9,144,450 1.750 2012-08-10
1328 2012-08-13 5,223,400 -8,000 1.92 272,294,000 9,297,652 1.780 2012-08-09
1329 2012-08-09 5,231,400 6,000 1.92 272,294,000 9,991,974 1.910 2012-08-07
1330 2012-08-08 5,225,400 10,000 1.92 272,294,000 9,980,514 1.910 2012-08-06
1331 2012-08-07 5,215,400 22,000 1.92 272,294,000 9,752,798 1.870 2012-08-03
1332 2012-08-06 5,193,400 -28,000 1.91 272,294,000 9,711,658 1.870 2012-08-02
1333 2012-08-03 5,221,400 6,000 1.92 272,294,000 9,816,232 1.880 2012-08-01
1334 2012-08-02 5,215,400 16,000 1.92 272,294,000 9,909,260 1.900 2012-07-31
1335 2012-08-01 5,199,400 4,000 1.91 272,294,000 9,826,866 1.890 2012-07-30
1336 2012-07-31 5,195,400 12,000 1.91 272,294,000 9,819,306 1.890 2012-07-27
1337 2012-07-30 5,183,400 4,000 1.90 272,294,000 9,744,792 1.880 2012-07-26
1338 2012-07-27 5,179,400 20,000 1.90 272,294,000 9,737,272 1.880 2012-07-25
1339 2012-07-26 5,159,400 -10,000 1.89 272,294,000 9,699,672 1.880 2012-07-24
1340 2012-07-25 5,169,400 4,000 1.90 272,294,000 9,770,166 1.890 2012-07-23
1341 2012-07-24 5,165,400 4,000 1.90 272,294,000 9,917,568 1.920 2012-07-20
1342 2012-07-23 5,161,400 -4,000 1.90 272,294,000 10,013,116 1.940 2012-07-19
1343 2012-07-19 5,165,400 -2,000 1.90 272,294,000 10,020,876 1.940 2012-07-17
1344 2012-07-18 5,167,400 -10,000 1.90 272,294,000 10,024,756 1.940 2012-07-16
1345 2012-07-17 5,177,400 6,000 1.90 272,294,000 9,837,060 1.900 2012-07-13
1346 2012-07-16 5,171,400 20,000 1.90 272,294,000 9,980,802 1.930 2012-07-12
1347 2012-07-12 5,151,400 8,000 1.89 272,294,000 10,251,286 1.990 2012-07-10
1348 2012-07-10 5,143,400 2,000 1.89 272,294,000 10,286,800 2.000 2012-07-06
1349 2012-07-06 5,141,400 -8,000 1.89 272,294,000 10,179,972 1.980 2012-07-04
1350 2012-07-05 5,149,400 2,000 1.89 272,294,000 10,350,294 2.010 2012-07-03
1351 2012-07-03 5,147,400 18,000 1.89 272,294,000 10,037,430 1.950 2012-06-28
1352 2012-06-29 5,129,400 34,000 1.88 272,294,000 10,207,506 1.990 2012-06-27
1353 2012-06-28 5,095,400 14,000 1.87 272,294,000 10,598,432 2.080 2012-06-26
1354 2012-06-22 5,081,400 -30,000 1.87 272,294,000 11,433,150 2.250 2012-06-20
1355 2012-06-08 5,111,400 -14,000 1.88 272,294,000 10,171,686 1.990 2012-06-06
1356 2012-06-04 5,125,400 2,000 1.88 272,294,000 10,455,816 2.040 2012-05-31
1357 2012-05-30 5,123,400 4,000 1.88 272,294,000 10,195,566 1.990 2012-05-28
1358 2012-05-29 5,119,400 -10,000 1.88 272,294,000 10,187,606 1.990 2012-05-25
1359 2012-05-23 5,129,400 -4,000 1.88 272,294,000 10,156,212 1.980 2012-05-21
1360 2012-05-22 5,133,400 2,000 1.89 272,294,000 10,266,800 2.000 2012-05-18
1361 2012-05-18 5,131,400 -20,000 1.88 272,294,000 10,519,370 2.050 2012-05-16
1362 2012-05-16 5,151,400 2,000 1.89 272,294,000 10,920,968 2.120 2012-05-14
1363 2012-05-08 5,149,400 -4,000 1.89 272,294,000 11,586,150 2.250 2012-05-04
1364 2012-05-07 5,153,400 -2,000 1.89 272,294,000 11,749,752 2.280 2012-05-03
1365 2012-05-04 5,155,400 -2,000 1.89 272,294,000 11,754,312 2.280 2012-05-02
1366 2012-05-03 5,157,400 -2,000 1.89 272,294,000 11,707,298 2.270 2012-04-30
1367 2012-04-25 5,159,400 -12,000 1.89 272,294,000 11,815,026 2.290 2012-04-23
1368 2012-04-24 5,171,400 10,000 1.90 272,294,000 11,739,078 2.270 2012-04-20
1369 2012-04-20 5,161,400 -4,000 1.90 272,294,000 11,767,992 2.280 2012-04-18
1370 2012-04-19 5,165,400 -2,000 1.90 272,294,000 11,570,496 2.240 2012-04-17
1371 2012-04-18 5,167,400 2,000 1.90 272,294,000 11,729,998 2.270 2012-04-16
1372 2012-04-16 5,165,400 -34,000 1.90 272,294,000 11,260,572 2.180 2012-04-12
1373 2012-04-13 5,199,400 -30,000 1.91 272,294,000 11,542,668 2.220 2012-04-11
1374 2012-04-12 5,229,400 -10,000 1.92 272,294,000 10,877,152 2.080 2012-04-10
1375 2012-04-11 5,239,400 -2,000 1.92 272,294,000 10,478,800 2.000 2012-04-05
1376 2012-04-05 5,241,400 -4,000 1.92 272,294,000 10,168,316 1.940 2012-04-02
1377 2012-03-27 5,245,400 8,000 1.93 272,294,000 9,966,260 1.900 2012-03-23
1378 2012-03-21 5,237,400 4,000 1.92 272,294,000 10,317,678 1.970 2012-03-19
1379 2012-03-20 5,233,400 2,000 1.92 272,294,000 10,362,132 1.980 2012-03-16
1380 2012-03-19 5,231,400 2,000 1.92 272,294,000 10,358,172 1.980 2012-03-15
1381 2012-03-15 5,229,400 8,000 1.92 272,294,000 10,458,800 2.000 2012-03-13
1382 2012-03-12 5,221,400 4,000 1.92 272,294,000 10,442,800 2.000 2012-03-08
1383 2012-03-09 5,217,400 6,000 1.92 272,294,000 10,069,582 1.930 2012-03-07
1384 2012-03-08 5,211,400 -6,000 1.91 272,294,000 10,110,116 1.940 2012-03-06
1385 2012-03-07 5,217,400 2,000 1.92 272,294,000 10,539,148 2.020 2012-03-05
1386 2012-03-06 5,215,400 -2,000 1.92 272,294,000 10,743,724 2.060 2012-03-02
1387 2012-03-02 5,217,400 10,000 1.92 272,294,000 10,852,192 2.080 2012-02-29
1388 2012-02-29 5,207,400 -6,000 1.91 272,294,000 10,571,022 2.030 2012-02-27
1389 2012-02-27 5,213,400 -2,000 1.91 272,294,000 11,000,274 2.110 2012-02-23
1390 2012-02-24 5,215,400 -12,000 1.92 272,294,000 11,108,802 2.130 2012-02-22
1391 2012-02-23 5,227,400 -2,000 1.92 272,294,000 10,820,718 2.070 2012-02-21
1392 2012-02-22 5,229,400 -12,000 1.92 272,294,000 10,877,152 2.080 2012-02-20
1393 2012-02-21 5,241,400 -10,000 1.92 272,294,000 10,535,214 2.010 2012-02-17
1394 2012-02-17 5,251,400 10,000 1.93 272,294,000 10,450,286 1.990 2012-02-15
1395 2012-02-14 5,241,400 2,000 1.92 272,294,000 10,168,316 1.940 2012-02-10
1396 2012-02-13 5,239,400 -4,000 1.92 272,294,000 10,478,800 2.000 2012-02-09
1397 2012-02-10 5,243,400 6,000 1.93 272,294,000 10,067,328 1.920 2012-02-08
1398 2012-02-09 5,237,400 -4,000 1.92 272,294,000 9,741,564 1.860 2012-02-07
1399 2012-02-08 5,241,400 -2,000 1.92 272,294,000 9,696,590 1.850 2012-02-06
1400 2012-02-06 5,243,400 4,000 1.93 272,294,000 9,385,686 1.790 2012-02-02
1401 2012-01-27 5,239,400 -16,000 1.92 272,294,000 9,483,314 1.810 2012-01-20
1402 2012-01-26 5,255,400 12,000 1.93 272,294,000 9,407,166 1.790 2012-01-19
1403 2012-01-20 5,243,400 4,000 1.93 272,294,000 9,438,120 1.800 2012-01-18
1404 2012-01-19 5,239,400 -12,000 1.92 272,294,000 9,535,708 1.820 2012-01-17
1405 2012-01-17 5,251,400 10,000 1.93 272,294,000 9,084,922 1.730 2012-01-13
1406 2012-01-16 5,241,400 6,000 1.92 272,294,000 9,329,692 1.780 2012-01-12
1407 2012-01-12 5,235,400 8,000 1.92 272,294,000 9,319,012 1.780 2012-01-10
1408 2012-01-09 5,227,400 16,000 1.92 272,294,000 9,566,142 1.830 2012-01-05
1409 2012-01-04 5,211,400 10,000 1.91 272,294,000 9,641,090 1.850 2011-12-30
1410 2011-12-30 5,201,400 -6,000 1.91 272,294,000 9,674,604 1.860 2011-12-28
1411 2011-12-29 5,207,400 -6,000 1.91 272,294,000 9,529,542 1.830 2011-12-23
1412 2011-12-28 5,213,400 14,000 1.91 272,294,000 9,592,656 1.840 2011-12-22
1413 2011-12-19 5,199,400 18,000 1.91 272,294,000 9,462,908 1.820 2011-12-15
1414 2011-12-12 5,181,400 -10,000 1.90 272,294,000 10,103,730 1.950 2011-12-08
1415 2011-12-09 5,191,400 10,000 1.91 272,294,000 10,538,542 2.030 2011-12-07
1416 2011-12-07 5,181,400 6,000 1.90 272,294,000 10,518,242 2.030 2011-12-05
1417 2011-12-06 5,175,400 -12,000 1.90 272,294,000 10,557,816 2.040 2011-12-02
1418 2011-12-05 5,187,400 28,000 1.91 272,294,000 10,530,422 2.030 2011-12-01
1419 2011-12-02 5,159,400 -16,000 1.89 272,294,000 10,370,394 2.010 2011-11-30
1420 2011-12-01 5,175,400 28,000 1.90 272,294,000 10,557,816 2.040 2011-11-29
1421 2011-11-30 5,147,400 30,000 1.89 272,294,000 10,346,274 2.010 2011-11-28
1422 2011-11-29 5,117,400 2,000 1.88 272,294,000 10,337,148 2.020 2011-11-25
1423 2011-11-28 5,115,400 -20,000 1.88 272,294,000 10,281,954 2.010 2011-11-24
1424 2011-11-25 5,135,400 -26,000 1.89 272,294,000 10,322,154 2.010 2011-11-23
1425 2011-11-24 5,161,400 -8,000 1.90 272,294,000 10,374,414 2.010 2011-11-22
1426 2011-11-23 5,169,400 -4,000 1.90 272,294,000 10,493,882 2.030 2011-11-21
1427 2011-11-22 5,173,400 -24,000 1.90 272,294,000 10,657,204 2.060 2011-11-18
1428 2011-11-21 5,197,400 -8,000 1.91 272,294,000 10,706,644 2.060 2011-11-17
1429 2011-11-18 5,205,400 -2,000 1.91 272,294,000 10,723,124 2.060 2011-11-16
1430 2011-11-17 5,207,400 -12,000 1.91 272,294,000 10,831,392 2.080 2011-11-15
1431 2011-11-16 5,219,400 -4,000 1.92 272,294,000 10,699,770 2.050 2011-11-14
1432 2011-11-15 5,223,400 -10,000 1.92 272,294,000 10,290,098 1.970 2011-11-11
1433 2011-11-14 5,233,400 -24,000 1.92 272,294,000 10,100,462 1.930 2011-11-10
1434 2011-11-11 5,257,400 -4,000 1.93 272,294,000 10,462,226 1.990 2011-11-09
1435 2011-11-10 5,261,400 -8,000 1.93 272,294,000 10,364,958 1.970 2011-11-08
1436 2011-11-08 5,269,400 -32,000 1.94 272,294,000 10,538,800 2.000 2011-11-04
1437 2011-11-07 5,301,400 -2,000 1.95 272,294,000 10,019,646 1.890 2011-11-03
1438 2011-11-04 5,303,400 -10,000 1.95 272,294,000 10,023,426 1.890 2011-11-02
1439 2011-11-03 5,313,400 -2,000 1.95 272,294,000 9,936,058 1.870 2011-11-01
1440 2011-11-02 5,315,400 -2,000 1.95 272,294,000 10,046,106 1.890 2011-10-31
1441 2011-11-01 5,317,400 32,000 1.95 272,294,000 9,784,016 1.840 2011-10-28
1442 2011-10-31 5,285,400 -28,000 1.94 272,294,000 10,253,676 1.940 2011-10-27
1443 2011-10-28 5,313,400 30,000 1.95 272,294,000 9,829,790 1.850 2011-10-26
1444 2011-10-26 5,283,400 -2,000 1.94 272,294,000 9,562,954 1.810 2011-10-24
1445 2011-10-18 5,285,400 -14,000 1.94 272,294,000 9,460,866 1.790 2011-10-14
1446 2011-10-17 5,299,400 -38,000 1.95 272,294,000 9,432,932 1.780 2011-10-13
1447 2011-10-14 5,337,400 -16,000 1.96 272,294,000 8,913,458 1.670 2011-10-12
1448 2011-10-13 5,353,400 -24,000 1.97 272,294,000 8,993,712 1.680 2011-10-11
1449 2011-10-12 5,377,400 -8,000 1.97 272,294,000 8,603,840 1.600 2011-10-10
1450 2011-10-11 5,385,400 16,000 1.98 272,294,000 8,401,224 1.560 2011-10-07
1451 2011-10-10 5,369,400 -4,000 1.97 272,294,000 7,946,712 1.480 2011-10-06
1452 2011-10-07 5,373,400 -16,000 1.97 272,294,000 7,898,898 1.470 2011-10-04
1453 2011-10-06 5,389,400 -14,000 1.98 272,294,000 8,084,100 1.500 2011-10-03
1454 2011-10-04 5,403,400 -12,000 1.98 272,294,000 8,645,440 1.600 2011-09-30
1455 2011-09-28 5,415,400 -14,200 1.99 272,294,000 8,448,024 1.560 2011-09-26
1456 2011-09-27 5,429,600 -50,000 1.99 272,294,000 8,795,952 1.620 2011-09-23
1457 2011-09-26 5,479,600 -26,000 2.01 272,294,000 9,150,932 1.670 2011-09-22
1458 2011-09-23 5,505,600 -38,400 2.02 272,294,000 9,965,136 1.810 2011-09-21
1459 2011-09-22 5,544,000 -14,000 2.04 272,294,000 10,034,640 1.810 2011-09-20
1460 2011-09-21 5,558,000 4,000 2.04 272,294,000 10,059,980 1.810 2011-09-19
1461 2011-09-20 5,554,000 2,000 2.04 272,294,000 10,385,980 1.870 2011-09-16
1462 2011-09-19 5,552,000 -6,000 2.04 272,294,000 9,993,600 1.800 2011-09-15
1463 2011-09-16 5,558,000 -16,000 2.04 272,294,000 10,115,560 1.820 2011-09-14
1464 2011-09-15 5,574,000 -7,800 2.05 272,294,000 10,646,340 1.910 2011-09-12
1465 2011-09-14 5,581,800 -4,000 2.05 272,294,000 10,884,510 1.950 2011-09-09
1466 2011-09-09 5,585,800 -4,000 2.05 272,294,000 10,948,168 1.960 2011-09-07
1467 2011-09-08 5,589,800 -4,000 2.05 272,294,000 11,011,906 1.970 2011-09-06
1468 2011-09-07 5,593,800 -16,000 2.05 272,294,000 10,907,910 1.950 2011-09-05
1469 2011-09-06 5,609,800 -10,000 2.06 272,294,000 11,051,306 1.970 2011-09-02
1470 2011-09-05 5,619,800 8,000 2.06 272,294,000 11,408,194 2.030 2011-09-01
1471 2011-09-02 5,611,800 8,000 2.06 272,294,000 11,448,072 2.040 2011-08-31
1472 2011-09-01 5,603,800 -30,000 2.06 272,294,000 10,927,410 1.950 2011-08-30
1473 2011-08-31 5,633,800 -6,000 2.07 272,294,000 10,929,572 1.940 2011-08-29
1474 2011-08-30 5,639,800 4,000 2.07 272,294,000 10,828,416 1.920 2011-08-26
1475 2011-08-29 5,635,800 6,000 2.07 272,294,000 10,989,810 1.950 2011-08-25
1476 2011-08-26 5,629,800 8,000 2.07 272,294,000 10,809,216 1.920 2011-08-24
1477 2011-08-25 5,621,800 -6,000 2.06 272,294,000 10,737,638 1.910 2011-08-23
1478 2011-08-24 5,627,800 4,000 2.07 272,294,000 10,636,542 1.890 2011-08-22
1479 2011-08-23 5,623,800 -26,000 2.07 272,294,000 11,472,552 2.040 2011-08-19
1480 2011-08-22 5,649,800 -6,000 2.07 272,294,000 11,977,576 2.120 2011-08-18
1481 2011-08-19 5,655,800 16,000 2.08 272,294,000 12,329,644 2.180 2011-08-17
1482 2011-08-18 5,639,800 -2,000 2.07 272,294,000 12,294,764 2.180 2011-08-16
1483 2011-08-17 5,641,800 32,000 2.07 272,294,000 12,524,796 2.220 2011-08-15
1484 2011-08-16 5,609,800 6,000 2.06 272,294,000 12,453,756 2.220 2011-08-12
1485 2011-08-15 5,603,800 -2,000 2.06 272,294,000 12,328,360 2.200 2011-08-11
1486 2011-08-12 5,605,800 139,600 2.06 272,294,000 12,725,166 2.270 2011-08-10
1487 2011-08-11 5,466,200 22,000 2.01 272,294,000 13,610,838 2.490 2011-08-09
1488 2011-08-10 5,444,200 40,000 2.00 272,294,000 13,610,500 2.500 2011-08-08
1489 2011-08-09 5,404,200 38,000 1.98 272,294,000 13,780,710 2.550 2011-08-05
1490 2011-08-08 5,366,200 -14,000 1.97 272,294,000 14,488,740 2.700 2011-08-04
1491 2011-08-05 5,380,200 50,000 1.98 272,294,000 14,526,540 2.700 2011-08-03
1492 2011-08-04 5,330,200 -34,000 1.96 272,294,000 14,391,540 2.700 2011-08-02
1493 2011-08-03 5,364,200 24,000 1.97 272,294,000 14,644,266 2.730 2011-08-01
1494 2011-08-01 5,340,200 6,000 1.96 272,294,000 14,525,344 2.720 2011-07-28
1495 2011-07-29 5,334,200 6,000 1.96 271,964,000 14,509,024 2.720 2011-07-27
1496 2011-07-28 5,328,200 16,000 1.96 271,964,000 14,386,140 2.700 2011-07-26
1497 2011-07-27 5,312,200 -8,000 1.95 271,964,000 14,502,306 2.730 2011-07-25
1498 2011-07-26 5,320,200 -4,000 1.96 271,964,000 14,683,752 2.760 2011-07-22
1499 2011-07-22 5,324,200 -6,000 1.96 271,964,000 14,481,824 2.720 2011-07-20
1500 2011-07-21 5,330,200 -26,000 1.96 271,964,000 14,444,842 2.710 2011-07-19
1501 2011-07-20 5,356,200 8,000 1.97 271,964,000 14,675,988 2.740 2011-07-18
1502 2011-07-19 5,348,200 -4,000 1.97 271,964,000 14,921,478 2.790 2011-07-15
1503 2011-07-18 5,352,200 -10,000 1.97 271,964,000 14,772,072 2.760 2011-07-14
1504 2011-07-15 5,362,200 -48,000 1.97 271,964,000 14,746,050 2.750 2011-07-13
1505 2011-07-14 5,410,200 -80,000 1.99 271,964,000 14,661,642 2.710 2011-07-12
1506 2011-07-13 5,490,200 10,000 2.02 271,964,000 15,262,756 2.780 2011-07-11
1507 2011-07-12 5,480,200 10,000 2.02 271,964,000 15,454,164 2.820 2011-07-08
1508 2011-07-11 5,470,200 142,000 2.01 271,964,000 15,425,964 2.820 2011-07-07
1509 2011-07-08 5,328,200 26,000 1.96 271,964,000 14,652,550 2.750 2011-07-06
1510 2011-07-07 5,302,200 10,000 1.95 271,964,000 14,368,962 2.710 2011-07-05
1511 2011-07-06 5,292,200 108,000 1.95 271,964,000 14,447,706 2.730 2011-07-04
1512 2011-07-05 5,184,200 84,000 1.91 271,964,000 14,256,550 2.750 2011-06-30
1513 2011-07-04 5,100,200 4,000 1.88 271,964,000 14,076,552 2.760 2011-06-29
1514 2011-06-30 5,096,200 32,000 1.87 271,964,000 13,912,626 2.730 2011-06-28
1515 2011-06-29 5,064,200 10,000 1.86 271,964,000 14,027,834 2.770 2011-06-27
1516 2011-06-28 5,054,200 20,000 1.86 271,964,000 14,000,134 2.770 2011-06-24
1517 2011-06-27 5,034,200 66,000 1.85 271,964,000 14,297,128 2.840 2011-06-23
1518 2011-06-24 4,968,200 46,000 1.83 271,964,000 14,258,734 2.870 2011-06-22
1519 2011-06-22 4,922,200 8,000 1.81 271,964,000 13,732,938 2.790 2011-06-20
1520 2011-06-21 4,914,200 6,000 1.81 271,964,000 13,858,044 2.820 2011-06-17
1521 2011-06-20 4,908,200 20,000 1.80 271,964,000 13,742,960 2.800 2011-06-16
1522 2011-06-17 4,888,200 -26,000 1.80 271,964,000 13,735,842 2.810 2011-06-15
1523 2011-06-16 4,914,200 2,000 1.81 271,964,000 13,808,902 2.810 2011-06-14
1524 2011-06-14 4,912,200 -16,000 1.81 271,964,000 13,754,160 2.800 2011-06-10
1525 2011-06-13 4,928,200 -12,000 1.81 271,964,000 13,749,678 2.790 2011-06-09
1526 2011-06-10 4,940,200 -14,000 1.82 271,964,000 13,733,756 2.780 2011-06-08
1527 2011-06-09 4,954,200 -12,000 1.82 271,964,000 14,069,928 2.840 2011-06-07
1528 2011-06-08 4,966,200 2,000 1.83 271,964,000 14,252,994 2.870 2011-06-03
1529 2011-06-07 4,964,200 36,000 1.83 271,964,000 14,197,612 2.860 2011-06-02
1530 2011-06-03 4,928,200 2,000 1.81 271,964,000 13,946,806 2.830 2011-06-01
1531 2011-06-02 4,926,200 8,000 1.81 271,964,000 13,596,312 2.760 2011-05-31
1532 2011-06-01 4,918,200 6,000 1.81 271,964,000 13,279,140 2.700 2011-05-30
1533 2011-05-31 4,912,200 -8,000 1.81 271,964,000 13,066,452 2.660 2011-05-27
1534 2011-05-30 4,920,200 -2,000 1.81 271,964,000 13,186,136 2.680 2011-05-26
1535 2011-05-27 4,922,200 -16,000 1.81 271,964,000 13,093,052 2.660 2011-05-25
1536 2011-05-26 4,938,200 -6,000 1.82 271,964,000 13,333,140 2.700 2011-05-24
1537 2011-05-25 4,944,200 -10,000 1.82 271,964,000 13,299,898 2.690 2011-05-23
1538 2011-05-24 4,954,200 -22,000 1.82 271,964,000 13,425,882 2.710 2011-05-20
1539 2011-05-23 4,976,200 12,000 1.83 271,964,000 13,634,788 2.740 2011-05-19
1540 2011-05-20 4,964,200 6,000 1.83 271,964,000 13,651,550 2.750 2011-05-18
1541 2011-05-19 4,958,200 -8,000 1.82 271,964,000 13,684,632 2.760 2011-05-17
1542 2011-05-18 4,966,200 -26,000 1.83 271,964,000 13,706,712 2.760 2011-05-16
1543 2011-05-17 4,992,200 -142,000 1.84 271,964,000 13,978,160 2.800 2011-05-13
1544 2011-05-16 5,134,200 -28,000 1.89 271,964,000 13,862,340 2.700 2011-05-12
1545 2011-05-12 5,162,200 -4,000 1.90 271,964,000 13,524,964 2.620 2011-05-09
1546 2011-05-11 5,166,200 -3,600 1.90 271,964,000 13,328,796 2.580 2011-05-06
1547 2011-05-09 5,169,800 8,000 1.90 271,744,000 13,182,990 2.550 2011-05-05
1548 2011-05-06 5,161,800 -6,000 1.90 271,744,000 13,162,590 2.550 2011-05-04
1549 2011-05-05 5,167,800 28,000 1.90 271,744,000 13,126,212 2.540 2011-05-03
1550 2011-05-04 5,139,800 -2,000 1.89 271,744,000 13,260,684 2.580 2011-04-29
1551 2011-05-03 5,141,800 -14,000 1.89 271,744,000 13,163,008 2.560 2011-04-28
1552 2011-04-29 5,155,800 -60,000 1.90 271,744,000 13,301,964 2.580 2011-04-27
1553 2011-04-27 5,215,800 21,000 1.92 271,744,000 14,134,818 2.710 2011-04-21
1554 2011-04-26 5,194,800 12,000 1.91 271,744,000 13,662,324 2.630 2011-04-20
1555 2011-04-21 5,182,800 36,000 1.91 271,744,000 13,630,764 2.630 2011-04-19
1556 2011-04-20 5,146,800 -60,000 1.89 271,744,000 13,227,276 2.570 2011-04-18
1557 2011-04-19 5,206,800 30,000 1.92 271,744,000 12,548,388 2.410 2011-04-15
1558 2011-04-12 5,176,800 -4,000 1.91 271,744,000 12,734,928 2.460 2011-04-08
1559 2011-04-11 5,180,800 -34,000 1.91 271,744,000 12,382,112 2.390 2011-04-07
1560 2011-04-08 5,214,800 -22,000 1.92 271,744,000 12,098,336 2.320 2011-04-06
1561 2011-04-07 5,236,800 10,000 1.93 271,744,000 11,992,272 2.290 2011-04-04
1562 2011-04-06 5,226,800 94,000 1.92 271,744,000 12,073,908 2.310 2011-04-01
1563 2011-04-01 5,132,800 4,000 1.89 271,744,000 12,010,752 2.340 2011-03-30
1564 2011-03-31 5,128,800 -4,000 1.89 271,744,000 11,898,816 2.320 2011-03-29
1565 2011-03-30 5,132,800 6,000 1.89 271,744,000 12,267,392 2.390 2011-03-28
1566 2011-03-29 5,126,800 2,000 1.89 271,744,000 12,355,588 2.410 2011-03-25
1567 2011-03-22 5,124,800 4,000 1.89 271,744,000 12,043,280 2.350 2011-03-18
1568 2011-03-21 5,120,800 16,000 1.88 271,744,000 11,982,672 2.340 2011-03-17
1569 2011-03-18 5,104,800 14,000 1.88 271,744,000 12,302,568 2.410 2011-03-16
1570 2011-03-17 5,090,800 10,000 1.87 271,744,000 11,912,472 2.340 2011-03-15
1571 2011-03-16 5,080,800 -11,000 1.87 271,744,000 12,549,576 2.470 2011-03-14
1572 2011-03-11 5,091,800 8,000 1.87 271,744,000 13,035,008 2.560 2011-03-09
1573 2011-03-10 5,083,800 -6,000 1.87 271,744,000 13,217,880 2.600 2011-03-08
1574 2011-03-09 5,089,800 20,000 1.87 271,744,000 12,826,296 2.520 2011-03-07
1575 2011-03-07 5,069,800 2,000 1.87 271,744,000 12,623,802 2.490 2011-03-03
1576 2011-03-04 5,067,800 2,000 1.86 271,744,000 12,517,466 2.470 2011-03-02
1577 2011-03-03 5,065,800 -8,000 1.87 271,414,000 12,765,816 2.520 2011-03-01
1578 2011-03-02 5,073,800 -8,000 1.87 271,414,000 12,583,024 2.480 2011-02-28
1579 2011-02-28 5,081,800 -18,000 1.87 271,414,000 12,247,138 2.410 2011-02-24
1580 2011-02-25 5,099,800 -2,000 1.88 271,414,000 12,647,504 2.480 2011-02-23
1581 2011-02-24 5,101,800 -14,000 1.88 271,414,000 12,805,518 2.510 2011-02-22
1582 2011-02-23 5,115,800 -50,000 1.88 271,414,000 13,096,448 2.560 2011-02-21
1583 2011-02-22 5,165,800 -14,800 1.90 271,414,000 13,276,106 2.570 2011-02-18
1584 2011-02-21 5,180,600 -4,000 1.91 271,414,000 13,314,142 2.570 2011-02-17
1585 2011-02-17 5,184,600 -150,000 1.91 271,414,000 13,065,192 2.520 2011-02-15
1586 2011-02-16 5,334,600 -96,000 1.97 271,414,000 13,443,192 2.520 2011-02-14
1587 2011-02-14 5,430,600 14,000 2.00 271,414,000 13,793,724 2.540 2011-02-10
1588 2011-02-11 5,416,600 -10,000 2.00 271,414,000 13,758,164 2.540 2011-02-09
1589 2011-02-10 5,426,600 -2,000 2.00 271,414,000 14,163,426 2.610 2011-02-08
1590 2011-02-09 5,428,600 -24,000 2.00 271,414,000 14,114,360 2.600 2011-02-07
1591 2011-02-08 5,452,600 2,000 2.01 271,414,000 13,686,026 2.510 2011-02-01
1592 2011-02-01 5,450,600 22,000 2.01 271,414,000 13,681,006 2.510 2011-01-28
1593 2011-01-31 5,428,600 2,000 2.00 271,414,000 13,788,644 2.540 2011-01-27
1594 2011-01-28 5,426,600 -4,000 2.00 271,249,000 13,620,766 2.510 2011-01-26
1595 2011-01-27 5,430,600 -2,000 2.00 271,249,000 13,685,112 2.520 2011-01-25
1596 2011-01-26 5,432,600 6,000 2.00 271,249,000 13,581,500 2.500 2011-01-24
1597 2011-01-24 5,426,600 12,000 2.00 271,249,000 13,892,096 2.560 2011-01-20
1598 2011-01-21 5,414,600 -10,000 2.00 271,249,000 14,023,814 2.590 2011-01-19
1599 2011-01-20 5,424,600 -14,000 2.00 271,249,000 14,103,960 2.600 2011-01-18
1600 2011-01-19 5,438,600 8,000 2.01 271,249,000 14,031,588 2.580 2011-01-17
1601 2011-01-18 5,430,600 -8,000 2.00 271,249,000 14,336,784 2.640 2011-01-14
1602 2011-01-17 5,438,600 26,000 2.01 271,249,000 14,521,062 2.670 2011-01-13
1603 2011-01-14 5,412,600 46,000 2.00 271,249,000 14,505,768 2.680 2011-01-12
1604 2011-01-13 5,366,600 -26,000 1.98 271,249,000 14,811,816 2.760 2011-01-11
1605 2011-01-12 5,392,600 -18,000 1.99 271,249,000 15,207,132 2.820 2011-01-10
1606 2011-01-11 5,410,600 -18,000 1.99 271,249,000 14,608,620 2.700 2011-01-07
1607 2011-01-10 5,428,600 -11,200 2.00 271,249,000 14,168,646 2.610 2011-01-06
1608 2011-01-06 5,439,800 -18,000 2.01 271,249,000 14,089,082 2.590 2011-01-04
1609 2011-01-05 5,457,800 18,000 2.01 271,249,000 14,135,702 2.590 2011-01-03
1610 2011-01-04 5,439,800 8,000 2.01 271,249,000 13,762,694 2.530 2010-12-30
1611 2010-12-30 5,431,800 10,000 2.00 271,165,000 13,416,546 2.470 2010-12-28
1612 2010-12-28 5,421,800 2,000 2.00 271,165,000 13,825,590 2.550 2010-12-22
1613 2010-12-22 5,419,800 -68,000 2.00 271,165,000 13,712,094 2.530 2010-12-20
1614 2010-12-20 5,487,800 -2,000 2.02 271,165,000 13,939,012 2.540 2010-12-16
1615 2010-12-17 5,489,800 8,000 2.02 271,165,000 14,383,276 2.620 2010-12-15
1616 2010-12-16 5,481,800 26,000 2.02 271,165,000 14,417,134 2.630 2010-12-14
1617 2010-12-15 5,455,800 -16,000 2.01 271,165,000 13,803,174 2.530 2010-12-13
1618 2010-12-14 5,471,800 -10,000 2.02 271,165,000 13,953,090 2.550 2010-12-10
1619 2010-12-13 5,481,800 28,000 2.02 271,165,000 14,143,044 2.580 2010-12-09
1620 2010-12-10 5,453,800 30,000 2.01 271,165,000 14,670,722 2.690 2010-12-08
1621 2010-12-09 5,423,800 32,000 2.00 271,165,000 14,915,450 2.750 2010-12-07
1622 2010-12-08 5,391,800 -24,000 1.99 271,165,000 14,935,286 2.770 2010-12-06
1623 2010-12-07 5,415,800 54,000 2.00 271,165,000 15,380,872 2.840 2010-12-03
1624 2010-12-06 5,361,800 -8,000 1.98 271,165,000 15,441,984 2.880 2010-12-02
1625 2010-12-02 5,369,800 8,000 1.98 271,165,000 15,142,836 2.820 2010-11-30
1626 2010-12-01 5,361,800 18,000 1.98 271,165,000 14,798,568 2.760 2010-11-29
1627 2010-11-30 5,343,800 -169,000 1.97 271,165,000 15,390,144 2.880 2010-11-26
1628 2010-11-29 5,512,800 4,000 2.04 270,625,000 12,679,440 2.300 2010-11-25
1629 2010-11-26 5,508,800 12,000 2.04 270,625,000 12,780,416 2.320 2010-11-24
1630 2010-11-25 5,496,800 8,000 2.03 270,625,000 12,697,608 2.310 2010-11-23
1631 2010-11-24 5,488,800 -14,000 2.03 270,625,000 13,118,232 2.390 2010-11-22
1632 2010-11-23 5,502,800 -8,000 2.03 270,625,000 12,766,496 2.320 2010-11-19
1633 2010-11-22 5,510,800 -10,000 2.04 270,625,000 12,289,084 2.230 2010-11-18
1634 2010-11-19 5,520,800 -28,000 2.04 270,625,000 12,145,760 2.200 2010-11-17
1635 2010-11-18 5,548,800 -30,000 2.05 270,625,000 12,817,728 2.310 2010-11-16
1636 2010-11-17 5,578,800 10,000 2.06 270,625,000 12,105,996 2.170 2010-11-15
1637 2010-11-16 5,568,800 -2,000 2.06 270,625,000 11,972,920 2.150 2010-11-12
1638 2010-11-15 5,570,800 14,000 2.06 270,625,000 12,478,592 2.240 2010-11-11
1639 2010-11-12 5,556,800 22,000 2.05 270,625,000 12,113,824 2.180 2010-11-10
1640 2010-11-11 5,534,800 16,000 2.05 270,625,000 12,397,952 2.240 2010-11-09
1641 2010-11-10 5,518,800 -72,000 2.04 270,625,000 12,251,736 2.220 2010-11-08
1642 2010-11-09 5,590,800 4,000 2.07 270,625,000 11,628,864 2.080 2010-11-05
1643 2010-11-08 5,586,800 -60,000 2.06 270,625,000 11,620,544 2.080 2010-11-04
1644 2010-11-05 5,646,800 20,000 2.09 270,625,000 10,503,048 1.860 2010-11-03
1645 2010-11-04 5,626,800 -2,000 2.08 270,625,000 10,353,312 1.840 2010-11-02
1646 2010-11-03 5,628,800 -20,000 2.08 270,625,000 10,075,552 1.790 2010-11-01
1647 2010-11-02 5,648,800 -42,000 2.09 270,625,000 9,998,376 1.770 2010-10-29
1648 2010-11-01 5,690,800 4,000 2.10 270,625,000 10,129,624 1.780 2010-10-28
1649 2010-10-29 5,686,800 -2,000 2.10 270,517,000 10,236,240 1.800 2010-10-27
1650 2010-10-28 5,688,800 -18,000 2.10 270,517,000 10,239,840 1.800 2010-10-26
1651 2010-10-27 5,706,800 32,000 2.11 270,517,000 10,272,240 1.800 2010-10-25
1652 2010-10-25 5,674,800 -12,000 2.10 270,517,000 10,157,892 1.790 2010-10-21
1653 2010-10-22 5,686,800 12,000 2.10 270,517,000 10,122,504 1.780 2010-10-20
1654 2010-10-21 5,674,800 -14,000 2.10 270,517,000 10,157,892 1.790 2010-10-19
1655 2010-10-20 5,688,800 -24,000 2.10 270,517,000 10,239,840 1.800 2010-10-18
1656 2010-10-19 5,712,800 2,000 2.11 270,517,000 10,283,040 1.800 2010-10-15
1657 2010-10-18 5,710,800 -16,200 2.11 270,517,000 10,393,656 1.820 2010-10-14
1658 2010-10-15 5,727,000 -20,000 2.12 270,517,000 10,594,950 1.850 2010-10-13
1659 2010-10-14 5,747,000 -20,000 2.12 270,517,000 10,229,660 1.780 2010-10-12
1660 2010-10-13 5,767,000 -2,000 2.13 270,517,000 10,265,260 1.780 2010-10-11
1661 2010-10-12 5,769,000 18,000 2.13 270,517,000 10,326,510 1.790 2010-10-08
1662 2010-10-11 5,751,000 16,000 2.13 270,517,000 10,351,800 1.800 2010-10-07
1663 2010-10-08 5,735,000 32,000 2.12 270,517,000 10,495,050 1.830 2010-10-06
1664 2010-10-07 5,703,000 44,000 2.11 270,517,000 10,151,340 1.780 2010-10-05
1665 2010-10-05 5,659,000 -4,000 2.09 270,517,000 10,355,970 1.830 2010-09-30
1666 2010-09-30 5,663,000 -2,000 2.09 270,517,000 10,646,440 1.880 2010-09-28
1667 2010-09-29 5,665,000 -4,000 2.10 270,347,000 10,480,250 1.850 2010-09-27
1668 2010-09-28 5,669,000 13,800 2.10 270,347,000 9,977,440 1.760 2010-09-24
1669 2010-09-27 5,655,200 8,000 2.09 270,347,000 10,009,704 1.770 2010-09-22
1670 2010-09-24 5,647,200 18,000 2.09 270,347,000 10,164,960 1.800 2010-09-21
1671 2010-09-22 5,629,200 6,000 2.08 270,347,000 10,132,560 1.800 2010-09-20
1672 2010-09-21 5,623,200 -2,000 2.08 270,347,000 10,121,760 1.800 2010-09-17
1673 2010-09-20 5,625,200 -4,000 2.08 270,347,000 10,125,360 1.800 2010-09-16
1674 2010-09-17 5,629,200 10,000 2.08 270,347,000 10,188,852 1.810 2010-09-15
1675 2010-09-16 5,619,200 10,800 2.08 270,347,000 10,226,944 1.820 2010-09-14
1676 2010-09-15 5,608,400 -6,000 2.07 270,347,000 10,655,960 1.900 2010-09-13
1677 2010-09-14 5,614,400 16,000 2.08 270,347,000 10,723,504 1.910 2010-09-10
1678 2010-09-13 5,598,400 46,000 2.07 270,347,000 10,804,912 1.930 2010-09-09
1679 2010-09-10 5,552,400 550,400 2.05 270,347,000 10,827,180 1.950 2010-09-08
1680 2010-09-09 5,002,000 -96,000 2.04 245,770,000 9,403,760 1.880 2010-09-07
1681 2010-09-08 5,098,000 10,000 2.07 245,770,000 9,023,460 1.770 2010-09-06
1682 2010-09-03 5,088,000 -2,000 2.07 245,770,000 8,904,000 1.750 2010-09-01
1683 2010-08-30 5,090,000 -8,000 2.07 245,770,000 9,060,200 1.780 2010-08-26
1684 2010-08-27 5,098,000 -12,000 2.07 245,770,000 9,074,440 1.780 2010-08-25
1685 2010-08-26 5,110,000 14,000 2.08 245,770,000 8,891,400 1.740 2010-08-24
1686 2010-08-25 5,096,000 4,000 2.07 245,770,000 8,867,040 1.740 2010-08-23
1687 2010-08-24 5,092,000 -2,000 2.08 245,140,000 8,860,080 1.740 2010-08-20
1688 2010-08-23 5,094,000 30,000 2.08 245,140,000 9,016,380 1.770 2010-08-19
1689 2010-08-19 5,064,000 -502,000 2.07 245,140,000 9,621,600 1.900 2010-08-17
1690 2010-08-18 5,566,000 28,600 2.06 269,654,000 10,675,588 1.918 2010-08-16
1691 2010-08-17 5,537,400 -37,400 2.05 269,654,000 10,720,406 1.936 2010-08-13
1692 2010-08-16 5,574,800 -24,200 2.07 269,654,000 10,084,813 1.809 2010-08-12
1693 2010-08-13 5,599,000 30,800 2.08 269,654,000 9,719,864 1.736 2010-08-11
1694 2010-08-12 5,568,200 11,000 2.06 269,654,000 9,365,712 1.682 2010-08-10
1695 2010-08-11 5,557,200 -50,600 2.06 269,654,000 9,447,240 1.700 2010-08-09
1696 2010-08-10 5,607,800 -4,400 2.08 269,654,000 9,583,730 1.709 2010-08-06
1697 2010-08-09 5,612,200 -57,200 2.08 269,654,000 9,742,779 1.736 2010-08-05
1698 2010-08-06 5,669,400 39,600 2.10 269,654,000 9,173,089 1.618 2010-08-04
1699 2010-08-05 5,629,800 2,200 2.09 269,654,000 8,805,007 1.564 2010-08-03
1700 2010-08-04 5,627,600 -81,400 2.09 269,654,000 8,902,863 1.582 2010-08-02
1701 2010-08-03 5,709,000 6,600 2.12 269,654,000 8,820,405 1.545 2010-07-30
1702 2010-08-02 5,702,400 105,600 2.11 269,654,000 8,656,243 1.518 2010-07-29
1703 2010-07-30 5,596,800 2,200 2.08 269,654,000 8,753,395 1.564 2010-07-28
1704 2010-07-29 5,594,600 -74,800 2.07 269,654,000 8,749,954 1.564 2010-07-27
1705 2010-07-28 5,669,400 -63,800 2.10 269,654,000 8,815,917 1.555 2010-07-26
1706 2010-07-27 5,733,200 41,800 2.13 269,654,000 9,069,922 1.582 2010-07-23
1707 2010-07-26 5,691,400 -178,200 2.11 269,654,000 8,952,572 1.573 2010-07-22
1708 2010-07-23 5,869,600 13,200 2.18 269,654,000 9,391,360 1.600 2010-07-21
1709 2010-07-22 5,856,400 24,200 2.17 269,654,000 9,106,702 1.555 2010-07-20
1710 2010-07-21 5,832,200 -39,600 2.16 269,654,000 9,384,010 1.609 2010-07-19
1711 2010-07-20 5,871,800 -70,400 2.19 267,564,000 9,659,111 1.645 2010-07-16
1712 2010-07-19 5,942,200 -105,600 2.22 267,564,000 9,127,219 1.536 2010-07-15
1713 2010-07-16 6,047,800 167,200 2.26 267,564,000 8,466,920 1.400 2010-07-14
1714 2010-07-15 5,880,600 39,600 2.20 267,564,000 8,126,989 1.382 2010-07-13
1715 2010-07-14 5,841,000 -158,400 2.18 267,564,000 7,856,145 1.345 2010-07-12
1716 2010-07-13 5,999,400 299,200 2.24 267,564,000 8,291,171 1.382 2010-07-09
1717 2010-07-12 5,700,200 -151,800 2.13 267,564,000 7,980,280 1.400 2010-07-08
1718 2010-07-09 5,852,000 -165,000 2.19 267,564,000 7,554,932 1.291 2010-07-07
1719 2010-07-08 6,017,000 -158,400 2.25 267,564,000 7,605,488 1.264 2010-07-06
1720 2010-07-07 6,175,400 -92,400 2.31 267,564,000 7,521,637 1.218 2010-07-05
1721 2010-07-05 6,267,800 13,200 2.34 267,564,000 7,866,089 1.255 2010-06-30
1722 2010-07-02 6,254,600 -11,000 2.34 267,564,000 7,786,977 1.245 2010-06-29
1723 2010-06-30 6,265,600 -6,600 2.34 267,564,000 7,744,282 1.236 2010-06-28
1724 2010-06-29 6,272,200 -2,200 2.34 267,487,000 7,695,989 1.227 2010-06-25
1725 2010-06-25 6,274,400 -2,200 2.35 267,487,000 7,642,219 1.218 2010-06-23
1726 2010-06-22 6,276,600 -2,200 2.35 267,487,000 7,877,133 1.255 2010-06-18
1727 2010-06-21 6,278,800 -39,600 2.35 267,487,000 7,817,106 1.245 2010-06-17
1728 2010-06-18 6,318,400 -2,200 2.36 267,487,000 7,468,349 1.182 2010-06-15
1729 2010-06-17 6,320,600 -4,400 2.36 267,487,000 7,414,064 1.173 2010-06-14
1730 2010-06-15 6,325,000 110,000 2.36 267,487,000 7,362,300 1.164 2010-06-11
1731 2010-06-14 6,215,000 41,800 2.32 267,487,000 7,234,260 1.164 2010-06-10
1732 2010-06-11 6,173,200 -2,200 2.31 267,487,000 7,296,722 1.182 2010-06-09
1733 2010-06-10 6,175,400 37,400 2.31 267,487,000 7,188,166 1.164 2010-06-08
1734 2010-06-09 6,138,000 -57,200 2.29 267,487,000 7,028,010 1.145 2010-06-07
1735 2010-06-07 6,195,200 -4,400 2.32 267,487,000 7,093,504 1.145 2010-06-03
1736 2010-06-04 6,199,600 -50,600 2.32 267,487,000 6,931,153 1.118 2010-06-02
1737 2010-06-03 6,250,200 -2,200 2.34 267,487,000 6,931,472 1.109 2010-06-01
1738 2010-06-02 6,252,400 -50,600 2.34 267,487,000 6,933,912 1.109 2010-05-31
1739 2010-06-01 6,303,000 -2,200 2.36 267,487,000 6,706,392 1.064 2010-05-28
1740 2010-05-25 6,305,200 28,600 2.36 267,190,000 6,765,480 1.073 2010-05-20
1741 2010-05-24 6,276,600 -17,600 2.35 267,190,000 6,847,771 1.091 2010-05-19
1742 2010-05-20 6,294,200 -2,200 2.36 267,190,000 6,866,972 1.091 2010-05-18
1743 2010-05-19 6,296,400 -11,000 2.36 267,190,000 6,812,705 1.082 2010-05-17
1744 2010-05-14 6,307,400 -2,200 2.36 267,190,000 7,108,440 1.127 2010-05-12
1745 2010-05-13 6,309,600 -4,400 2.36 267,190,000 7,054,133 1.118 2010-05-11
1746 2010-05-11 6,314,000 6,600 2.36 267,190,000 7,002,226 1.109 2010-05-07
1747 2010-05-10 6,307,400 66,000 2.36 267,190,000 7,285,047 1.155 2010-05-06
1748 2010-05-05 6,241,400 35,200 2.34 267,190,000 7,889,130 1.264 2010-05-03
1749 2010-05-04 6,206,200 33,000 2.32 267,190,000 8,068,060 1.300 2010-04-30
1750 2010-04-28 6,173,200 -4,400 2.31 266,772,000 8,420,245 1.364 2010-04-26
1751 2010-04-27 6,177,600 198,000 2.32 266,772,000 8,142,077 1.318 2010-04-23
1752 2010-04-26 5,979,600 -26,400 2.24 266,772,000 7,773,480 1.300 2010-04-22
1753 2010-04-23 6,006,000 -22,000 2.25 266,772,000 7,807,800 1.300 2010-04-21
1754 2010-04-22 6,028,000 -2,200 2.26 266,772,000 7,782,148 1.291 2010-04-20
1755 2010-04-21 6,030,200 13,200 2.26 266,772,000 7,622,173 1.264 2010-04-19
1756 2010-04-19 6,017,000 110,000 2.26 266,772,000 7,491,165 1.245 2010-04-15
1757 2010-04-16 5,907,000 -4,400 2.21 266,772,000 7,466,448 1.264 2010-04-14
1758 2010-04-13 5,911,400 110,000 2.22 266,772,000 7,146,883 1.209 2010-04-09
1759 2010-04-12 5,801,400 -114,400 2.17 266,772,000 7,118,318 1.227 2010-04-08
1760 2010-04-09 5,915,800 -11,000 2.22 266,772,000 6,773,591 1.145 2010-04-07
1761 2010-03-26 5,926,800 22,000 2.22 266,387,000 6,679,504 1.127 2010-03-24
1762 2010-03-24 5,904,800 22,000 2.22 266,387,000 6,654,710 1.127 2010-03-22
1763 2010-03-22 5,882,800 2,200 2.21 266,387,000 6,629,916 1.127 2010-03-18
1764 2010-03-17 5,880,600 -33,000 2.21 266,387,000 6,574,511 1.118 2010-03-15
1765 2010-03-16 5,913,600 55,000 2.22 266,387,000 6,611,405 1.118 2010-03-12
1766 2010-03-15 5,858,600 30,800 2.20 266,387,000 6,497,187 1.109 2010-03-11
1767 2010-03-12 5,827,800 -33,000 2.19 266,387,000 6,305,680 1.082 2010-03-10
1768 2010-03-11 5,860,800 -33,000 2.20 266,387,000 6,288,638 1.073 2010-03-09
1769 2010-03-10 5,893,800 -11,000 2.21 266,387,000 6,159,021 1.045 2010-03-08
1770 2010-03-09 5,904,800 33,000 2.22 266,387,000 6,117,373 1.036 2010-03-05
1771 2010-03-02 5,871,800 -22,000 2.20 266,387,000 6,030,339 1.027 2010-02-26
1772 2010-02-17 5,893,800 118,800 2.21 266,387,000 6,052,933 1.027 2010-02-11
1773 2010-02-12 5,775,000 28,600 2.17 266,387,000 5,930,925 1.027 2010-02-10
1774 2010-02-09 5,746,400 110,000 2.16 266,387,000 6,004,988 1.045 2010-02-05
1775 2010-02-02 5,636,400 15,400 2.12 266,387,000 5,890,038 1.045 2010-01-29
1776 2010-02-01 5,621,000 2,200 2.11 266,387,000 5,980,744 1.064 2010-01-28
1777 2010-01-29 5,618,800 -11,000 2.11 266,134,000 6,180,680 1.100 2010-01-27
1778 2010-01-28 5,629,800 68,200 2.12 266,134,000 6,142,112 1.091 2010-01-26
1779 2010-01-27 5,561,600 48,400 2.09 266,134,000 6,217,869 1.118 2010-01-25
1780 2010-01-26 5,513,200 30,800 2.07 266,134,000 6,312,614 1.145 2010-01-22
1781 2010-01-25 5,482,400 -70,400 2.06 266,134,000 6,430,855 1.173 2010-01-21
1782 2010-01-22 5,552,800 -70,400 2.09 266,134,000 6,513,434 1.173 2010-01-20
1783 2010-01-21 5,623,200 -52,800 2.11 266,134,000 6,697,231 1.191 2010-01-19
1784 2010-01-20 5,676,000 2,200 2.13 266,134,000 6,499,020 1.145 2010-01-18
1785 2010-01-19 5,673,800 -4,400 2.13 266,134,000 6,087,987 1.073 2010-01-15
1786 2010-01-18 5,678,200 15,400 2.13 266,134,000 5,990,501 1.055 2010-01-14
1787 2010-01-14 5,662,800 -26,400 2.13 266,134,000 5,974,254 1.055 2010-01-12
1788 2010-01-12 5,689,200 -35,200 2.14 266,134,000 6,002,106 1.055 2010-01-08
1789 2010-01-11 5,724,400 33,000 2.15 266,134,000 5,981,998 1.045 2010-01-07
1790 2010-01-08 5,691,400 123,200 2.14 266,134,000 6,004,427 1.055 2010-01-06
1791 2010-01-07 5,568,200 -17,600 2.09 266,134,000 5,874,451 1.055 2010-01-05
1792 2010-01-06 5,585,800 61,600 2.10 266,134,000 5,686,344 1.018 2010-01-04
1793 2010-01-05 5,524,200 79,200 2.08 266,134,000 5,524,200 1.000 2009-12-30
1794 2010-01-04 5,445,000 125,400 2.05 266,134,000 5,346,990 0.982 2009-12-29
1795 2009-12-30 5,319,600 28,600 2.03 261,514,000 5,223,847 0.982 2009-12-28
1796 2009-12-29 5,291,000 2,754,400 2.02 261,514,000 5,433,857 1.027 2009-12-23
1797 2009-12-23 2,536,600 -11,000 0.97 261,514,000 2,650,747 1.045 2009-12-21
1798 2009-12-22 2,547,600 1,441,000 0.97 261,514,000 2,687,718 1.055 2009-12-18
1799 2009-12-21 1,106,600 224,400 0.42 261,514,000 1,187,382 1.073 2009-12-17
1800 2009-12-18 882,200 8,800 0.34 261,514,000 946,601 1.073 2009-12-16
1801 2009-12-17 873,400 22,000 0.33 261,514,000 945,019 1.082 2009-12-15
1802 2009-12-16 851,400 -26,400 0.33 261,514,000 936,540 1.100 2009-12-14
1803 2009-12-15 877,800 74,800 0.34 261,514,000 941,879 1.073 2009-12-11
1804 2009-12-14 803,000 59,400 0.31 261,514,000 897,754 1.118 2009-12-10
1805 2009-12-11 743,600 -149,600 0.28 261,514,000 865,550 1.164 2009-12-09
1806 2009-12-10 893,200 -24,200 0.34 261,514,000 998,598 1.118 2009-12-08
1807 2009-12-08 917,400 6,600 0.35 261,514,000 800,890 0.873 2009-12-04
1808 2009-12-04 910,800 11,000 0.35 261,514,000 795,128 0.873 2009-12-02
1809 2009-12-01 899,800 11,000 0.34 261,514,000 744,135 0.827 2009-11-27
1810 2009-11-30 888,800 -11,000 0.34 261,514,000 759,924 0.855 2009-11-26
1811 2009-11-24 899,800 -19,800 0.34 261,514,000 670,351 0.745 2009-11-20
1812 2009-11-20 919,600 -39,600 0.36 258,324,000 668,549 0.727 2009-11-18
1813 2009-11-18 959,200 -110,000 0.37 258,324,000 697,338 0.727 2009-11-16
1814 2009-11-17 1,069,200 4,400 0.41 258,324,000 786,931 0.736 2009-11-13
1815 2009-11-16 1,064,800 -22,000 0.41 258,324,000 774,110 0.727 2009-11-12
1816 2009-11-12 1,086,800 4,400 0.42 258,324,000 760,760 0.700 2009-11-10
1817 2009-11-11 1,082,400 -11,000 0.42 258,324,000 757,680 0.700 2009-11-09
1818 2009-11-10 1,093,400 11,000 0.42 258,324,000 775,221 0.709 2009-11-06
1819 2009-11-09 1,082,400 11,000 0.42 258,324,000 738,197 0.682 2009-11-05
1820 2009-11-06 1,071,400 -121,000 0.41 258,324,000 730,695 0.682 2009-11-04
1821 2009-11-02 1,192,400 -110,000 0.46 258,324,000 747,635 0.627 2009-10-29
1822 2009-10-27 1,302,400 -22,000 0.50 258,324,000 853,072 0.655 2009-10-22
1823 2009-10-16 1,324,400 -33,000 0.51 258,324,000 854,238 0.645 2009-10-14
1824 2009-10-15 1,357,400 -11,000 0.53 258,324,000 851,090 0.627 2009-10-13
1825 2009-10-06 1,368,400 -33,000 0.53 258,324,000 784,093 0.573 2009-10-02
1826 2009-10-02 1,401,400 55,000 0.54 258,324,000 815,615 0.582 2009-09-29
1827 2009-09-30 1,346,400 55,000 0.52 258,324,000 771,487 0.573 2009-09-28
1828 2009-09-28 1,291,400 6,600 0.50 258,324,000 774,840 0.600 2009-09-24
1829 2009-09-25 1,284,800 -35,200 0.50 258,324,000 828,696 0.645 2009-09-23
1830 2009-09-24 1,320,000 -85,800 0.51 258,324,000 792,000 0.600 2009-09-22
1831 2009-09-22 1,405,800 41,800 0.54 258,324,000 792,871 0.564 2009-09-18
1832 2009-09-21 1,364,000 44,000 0.53 258,324,000 769,296 0.564 2009-09-17
1833 2009-09-18 1,320,000 24,200 0.51 258,324,000 744,480 0.564 2009-09-16
1834 2009-09-16 1,295,800 22,000 0.50 258,324,000 730,831 0.564 2009-09-14
1835 2009-09-10 1,273,800 4,400 0.49 258,324,000 718,423 0.564 2009-09-08
1836 2009-09-09 1,269,400 26,400 0.49 258,324,000 727,366 0.573 2009-09-07
1837 2009-09-08 1,243,000 8,800 0.48 258,324,000 723,426 0.582 2009-09-04
1838 2009-09-03 1,234,200 33,000 0.48 258,324,000 707,197 0.573 2009-09-01
1839 2009-09-02 1,201,200 6,600 0.46 258,324,000 699,098 0.582 2009-08-31
1840 2009-08-20 1,194,600 110,000 0.47 256,124,000 759,766 0.636 2009-08-18
1841 2009-08-19 1,084,600 272,800 0.42 256,124,000 660,521 0.609 2009-08-17
1842 2009-08-18 811,800 6,600 0.32 256,124,000 516,305 0.636 2009-08-14
1843 2009-08-17 805,200 121,000 0.31 256,124,000 512,107 0.636 2009-08-13
1844 2009-08-14 684,200 11,000 0.27 256,124,000 435,151 0.636 2009-08-12
1845 2009-08-12 673,200 44,000 0.26 256,124,000 447,005 0.664 2009-08-10
1846 2009-08-10 629,200 -2,200 0.25 256,124,000 429,114 0.682 2009-08-06
1847 2009-08-07 631,400 59,400 0.25 256,124,000 424,932 0.673 2009-08-05
1848 2009-08-06 572,000 -39,600 0.22 256,124,000 390,104 0.682 2009-08-04
1849 2009-08-05 611,600 44,000 0.24 256,124,000 417,111 0.682 2009-08-03
1850 2009-08-04 567,600 39,600 0.22 256,124,000 387,103 0.682 2009-07-31
1851 2009-08-03 528,000 11,000 0.21 256,124,000 369,600 0.700 2009-07-30
1852 2009-07-31 517,000 217,800 0.20 256,124,000 333,465 0.645 2009-07-29
1853 2009-07-28 299,200 22,000 0.12 256,124,000 182,213 0.609 2009-07-24
1854 2009-07-23 277,200 -4,400 0.11 256,124,000 176,299 0.636 2009-07-21
1855 2009-07-22 281,600 4,400 0.11 256,124,000 176,563 0.627 2009-07-20
1856 2009-07-21 277,200 -13,200 0.11 256,124,000 176,299 0.636 2009-07-17
1857 2009-07-20 290,400 8,800 0.11 256,124,000 198,053 0.682 2009-07-16
1858 2009-07-13 281,600 -55,000 0.11 256,124,000 153,472 0.545 2009-07-09
1859 2009-06-12 336,600 4,400 0.13 253,924,000 183,447 0.545 2009-06-10
1860 2009-06-04 332,200 4,400 0.13 253,924,000 166,100 0.500 2009-06-02
1861 2009-05-07 327,800 66,000 0.13 253,924,000 116,369 0.355 2009-05-05
1862 2009-05-04 261,800 22,000 0.10 253,924,000 92,939 0.355 2009-04-29
1863 2008-09-16 239,800 -55,000 0.09 253,924,000 98,078 0.409 2008-09-11
1864 2008-07-25 294,800 39,600 0.12 253,924,000 134,134 0.455 2008-07-23
1865 2008-01-29 255,200 -30,800 0.10 253,814,000 129,897 0.509 2008-01-25
1866 2008-01-21 286,000 30,800 0.11 253,814,000 153,296 0.536 2008-01-17
1867 2007-10-25 255,200 17,600 0.10 253,814,000 252,903 0.991 2007-10-23
1868 2007-10-23 237,600 44,000 0.09 253,814,000 209,563 0.882 2007-10-18
1869 2007-07-23 193,600 -33,000 0.08 253,484,000 181,210 0.936 2007-07-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top