Clover Biopharmaceuticals, Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02197 | 2021-11-05 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 2.270 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 2.100 | 2025-09-29 | |||||
| 3 | 2025-09-30 | 11,505,500 | 46,500 | 0.89 | 1,297,326,429 | 24,506,715 | 2.130 | 2025-09-26 |
| 4 | 2025-09-29 | 11,459,000 | 47,000 | 0.88 | 1,297,326,429 | 25,897,340 | 2.260 | 2025-09-25 |
| 5 | 2025-09-26 | 11,412,000 | 170,000 | 0.88 | 1,297,326,429 | 24,764,040 | 2.170 | 2025-09-24 |
| 6 | 2025-09-25 | 11,242,000 | 89,000 | 0.87 | 1,297,326,429 | 25,856,600 | 2.300 | 2025-09-23 |
| 7 | 2025-09-24 | 11,153,000 | -706,500 | 0.86 | 1,297,326,429 | 26,209,550 | 2.350 | 2025-09-22 |
| 8 | 2025-09-23 | 11,859,500 | -206,000 | 0.91 | 1,297,326,429 | 23,363,215 | 1.970 | 2025-09-19 |
| 9 | 2025-09-22 | 12,065,500 | -896,000 | 0.93 | 1,297,326,429 | 25,458,205 | 2.110 | 2025-09-18 |
| 10 | 2025-09-19 | 12,961,500 | -433,000 | 1.00 | 1,297,326,429 | 26,700,690 | 2.060 | 2025-09-17 |
| 11 | 2025-09-18 | 13,394,500 | 1,071,500 | 1.03 | 1,297,326,429 | 25,851,385 | 1.930 | 2025-09-16 |
| 12 | 2025-09-17 | 12,323,000 | -659,500 | 0.95 | 1,297,326,429 | 24,276,310 | 1.970 | 2025-09-15 |
| 13 | 2025-09-16 | 12,982,500 | 422,000 | 1.00 | 1,297,326,429 | 21,550,950 | 1.660 | 2025-09-12 |
| 14 | 2025-09-15 | 12,560,500 | -130,000 | 0.97 | 1,297,326,429 | 21,478,455 | 1.710 | 2025-09-11 |
| 15 | 2025-09-12 | 12,690,500 | -553,000 | 0.98 | 1,297,326,429 | 23,858,140 | 1.880 | 2025-09-10 |
| 16 | 2025-09-10 | 13,243,500 | -742,000 | 1.02 | 1,297,326,429 | 25,559,955 | 1.930 | 2025-09-08 |
| 17 | 2025-09-09 | 13,985,500 | 280,500 | 1.08 | 1,297,326,429 | 23,915,205 | 1.710 | 2025-09-05 |
| 18 | 2025-09-08 | 13,705,000 | -2,450,500 | 1.06 | 1,297,326,429 | 23,709,650 | 1.730 | 2025-09-04 |
| 19 | 2025-09-05 | 16,155,500 | -1,081,500 | 1.25 | 1,297,326,429 | 25,364,135 | 1.570 | 2025-09-03 |
| 20 | 2025-09-04 | 17,237,000 | -2,385,000 | 1.33 | 1,297,326,429 | 20,856,770 | 1.210 | 2025-09-02 |
| 21 | 2025-09-03 | 19,622,000 | -2,895,000 | 1.51 | 1,297,326,429 | 22,761,520 | 1.160 | 2025-09-01 |
| 22 | 2025-09-02 | 22,517,000 | -656,500 | 1.74 | 1,297,326,429 | 19,364,620 | 0.860 | 2025-08-29 |
| 23 | 2025-09-01 | 23,173,500 | 5,000 | 1.79 | 1,297,326,429 | 16,684,920 | 0.720 | 2025-08-28 |
| 24 | 2025-08-29 | 23,168,500 | 2,228,000 | 1.79 | 1,297,119,429 | 17,608,060 | 0.760 | 2025-08-27 |
| 25 | 2025-08-28 | 20,940,500 | -121,000 | 1.61 | 1,297,119,429 | 19,265,260 | 0.920 | 2025-08-26 |
| 26 | 2025-08-27 | 21,061,500 | 351,000 | 1.62 | 1,297,119,429 | 18,534,120 | 0.880 | 2025-08-25 |
| 27 | 2025-08-26 | 20,710,500 | -1,177,500 | 1.60 | 1,297,119,429 | 19,053,660 | 0.920 | 2025-08-22 |
| 28 | 2025-08-25 | 21,888,000 | 383,000 | 1.69 | 1,297,119,429 | 17,510,400 | 0.800 | 2025-08-21 |
| 29 | 2025-08-22 | 21,505,000 | 234,500 | 1.66 | 1,297,119,429 | 16,558,850 | 0.770 | 2025-08-20 |
| 30 | 2025-08-21 | 21,270,500 | 39,000 | 1.64 | 1,297,119,429 | 16,590,990 | 0.780 | 2025-08-19 |
| 31 | 2025-08-20 | 21,231,500 | -165,000 | 1.64 | 1,297,119,429 | 16,560,570 | 0.780 | 2025-08-18 |
| 32 | 2025-08-18 | 21,396,500 | -160,000 | 1.65 | 1,297,119,429 | 13,693,760 | 0.640 | 2025-08-14 |
| 33 | 2025-08-15 | 21,556,500 | -24,500 | 1.66 | 1,297,119,429 | 13,796,160 | 0.640 | 2025-08-13 |
| 34 | 2025-08-14 | 21,581,000 | 60,000 | 1.66 | 1,297,119,429 | 13,380,220 | 0.620 | 2025-08-12 |
| 35 | 2025-08-13 | 21,521,000 | -827,000 | 1.66 | 1,297,119,429 | 13,988,650 | 0.650 | 2025-08-11 |
| 36 | 2025-08-12 | 22,348,000 | 105,000 | 1.72 | 1,297,119,429 | 12,514,880 | 0.560 | 2025-08-08 |
| 37 | 2025-08-11 | 22,243,000 | 100,000 | 1.71 | 1,297,119,429 | 12,900,940 | 0.580 | 2025-08-07 |
| 38 | 2025-08-08 | 22,143,000 | -30,000 | 1.71 | 1,297,119,429 | 13,064,370 | 0.590 | 2025-08-06 |
| 39 | 2025-08-07 | 22,173,000 | -120,000 | 1.71 | 1,297,119,429 | 13,082,070 | 0.590 | 2025-08-05 |
| 40 | 2025-08-06 | 22,293,000 | 110,000 | 1.72 | 1,297,119,429 | 12,261,150 | 0.550 | 2025-08-04 |
| 41 | 2025-08-05 | 22,183,000 | 110,000 | 1.71 | 1,297,119,429 | 11,978,820 | 0.540 | 2025-08-01 |
| 42 | 2025-08-04 | 22,073,000 | 150,000 | 1.70 | 1,297,119,429 | 12,581,610 | 0.570 | 2025-07-31 |
| 43 | 2025-08-01 | 21,923,000 | -149,500 | 1.69 | 1,297,119,429 | 12,934,570 | 0.590 | 2025-07-30 |
| 44 | 2025-07-31 | 22,072,500 | -893,500 | 1.70 | 1,297,119,429 | 12,802,050 | 0.580 | 2025-07-29 |
| 45 | 2025-07-30 | 22,966,000 | -187,000 | 1.77 | 1,297,062,429 | 12,631,300 | 0.550 | 2025-07-28 |
| 46 | 2025-07-29 | 23,153,000 | 150,000 | 1.79 | 1,297,062,429 | 11,808,030 | 0.510 | 2025-07-25 |
| 47 | 2025-07-28 | 23,003,000 | 526,000 | 1.77 | 1,297,062,429 | 12,191,590 | 0.530 | 2025-07-24 |
| 48 | 2025-07-25 | 22,477,000 | -810,500 | 1.73 | 1,297,062,429 | 13,036,660 | 0.580 | 2025-07-23 |
| 49 | 2025-07-24 | 23,287,500 | 123,000 | 1.80 | 1,297,062,429 | 11,876,625 | 0.510 | 2025-07-22 |
| 50 | 2025-07-23 | 23,164,500 | -102,500 | 1.79 | 1,297,062,429 | 10,771,493 | 0.465 | 2025-07-21 |
| 51 | 2025-07-22 | 23,267,000 | 227,500 | 1.79 | 1,297,062,429 | 11,051,825 | 0.475 | 2025-07-18 |
| 52 | 2025-07-21 | 23,039,500 | -993,000 | 1.78 | 1,297,062,429 | 11,058,960 | 0.480 | 2025-07-17 |
| 53 | 2025-07-18 | 24,032,500 | -18,000 | 1.85 | 1,297,062,429 | 8,531,538 | 0.355 | 2025-07-16 |
| 54 | 2025-07-17 | 24,050,500 | -514,000 | 1.85 | 1,297,062,429 | 9,139,190 | 0.380 | 2025-07-15 |
| 55 | 2025-07-16 | 24,564,500 | -318,000 | 1.89 | 1,297,062,429 | 8,229,108 | 0.335 | 2025-07-14 |
| 56 | 2025-07-15 | 24,882,500 | -20,000 | 1.92 | 1,297,062,429 | 7,215,925 | 0.290 | 2025-07-11 |
| 57 | 2025-07-14 | 24,902,500 | -50,000 | 1.92 | 1,297,062,429 | 7,346,238 | 0.295 | 2025-07-10 |
| 58 | 2025-07-11 | 24,952,500 | 30,000 | 1.92 | 1,297,062,429 | 7,111,463 | 0.285 | 2025-07-09 |
| 59 | 2025-07-10 | 24,922,500 | 38,500 | 1.92 | 1,297,062,429 | 7,476,750 | 0.300 | 2025-07-08 |
| 60 | 2025-07-08 | 24,884,000 | -10,000 | 1.92 | 1,297,062,429 | 7,465,200 | 0.300 | 2025-07-04 |
| 61 | 2025-07-07 | 24,894,000 | -150,000 | 1.92 | 1,297,062,429 | 7,592,670 | 0.305 | 2025-07-03 |
| 62 | 2025-07-04 | 25,044,000 | -65,000 | 1.93 | 1,297,062,429 | 7,638,420 | 0.305 | 2025-07-02 |
| 63 | 2025-07-03 | 25,109,000 | -145,500 | 1.94 | 1,297,062,429 | 7,281,610 | 0.290 | 2025-06-30 |
| 64 | 2025-07-02 | 25,254,500 | 10,000 | 1.95 | 1,297,062,429 | 7,071,260 | 0.280 | 2025-06-27 |
| 65 | 2025-06-26 | 25,244,500 | -10,000 | 1.95 | 1,297,062,429 | 7,068,460 | 0.280 | 2025-06-24 |
| 66 | 2025-06-25 | 25,254,500 | -58,000 | 1.95 | 1,297,062,429 | 6,692,443 | 0.265 | 2025-06-23 |
| 67 | 2025-06-24 | 25,312,500 | -35,000 | 1.95 | 1,297,062,429 | 6,454,688 | 0.255 | 2025-06-20 |
| 68 | 2025-06-20 | 25,347,500 | 45,000 | 1.95 | 1,297,062,429 | 6,717,088 | 0.265 | 2025-06-18 |
| 69 | 2025-06-19 | 25,302,500 | -3,000 | 1.95 | 1,297,062,429 | 6,831,675 | 0.270 | 2025-06-17 |
| 70 | 2025-06-17 | 25,305,500 | 2,000 | 1.95 | 1,297,062,429 | 6,579,430 | 0.260 | 2025-06-13 |
| 71 | 2025-06-16 | 25,303,500 | -45,000 | 1.95 | 1,297,062,429 | 7,084,980 | 0.280 | 2025-06-12 |
| 72 | 2025-06-12 | 25,348,500 | -50,000 | 1.95 | 1,297,062,429 | 6,463,868 | 0.255 | 2025-06-10 |
| 73 | 2025-06-10 | 25,398,500 | -27,000 | 1.96 | 1,297,062,429 | 6,248,031 | 0.246 | 2025-06-06 |
| 74 | 2025-06-09 | 25,425,500 | -67,500 | 1.96 | 1,297,062,429 | 6,203,822 | 0.244 | 2025-06-05 |
| 75 | 2025-06-05 | 25,493,000 | 7,500 | 1.97 | 1,297,062,429 | 5,914,376 | 0.232 | 2025-06-03 |
| 76 | 2025-06-03 | 25,485,500 | -35,000 | 1.96 | 1,297,062,429 | 6,116,520 | 0.240 | 2025-05-30 |
| 77 | 2025-06-02 | 25,520,500 | -200,000 | 1.97 | 1,297,062,429 | 6,201,482 | 0.243 | 2025-05-29 |
| 78 | 2025-05-30 | 25,720,500 | 159,500 | 1.98 | 1,297,062,429 | 5,658,510 | 0.220 | 2025-05-28 |
| 79 | 2025-05-28 | 25,561,000 | 45,500 | 1.97 | 1,297,062,429 | 6,288,006 | 0.246 | 2025-05-26 |
| 80 | 2025-05-27 | 25,515,500 | -217,000 | 1.97 | 1,297,062,429 | 6,889,185 | 0.270 | 2025-05-23 |
| 81 | 2025-05-26 | 25,732,500 | -24,000 | 1.98 | 1,297,062,429 | 6,304,463 | 0.245 | 2025-05-22 |
| 82 | 2025-05-22 | 25,756,500 | -75,000 | 1.99 | 1,297,062,429 | 5,949,752 | 0.231 | 2025-05-20 |
| 83 | 2025-05-19 | 25,831,500 | 1,000 | 1.99 | 1,297,062,429 | 4,985,480 | 0.193 | 2025-05-15 |
| 84 | 2025-05-14 | 25,830,500 | -10,000 | 1.99 | 1,297,062,429 | 5,036,948 | 0.195 | 2025-05-12 |
| 85 | 2025-05-13 | 25,840,500 | -29,000 | 1.99 | 1,297,062,429 | 5,142,260 | 0.199 | 2025-05-09 |
| 86 | 2025-05-08 | 25,869,500 | 24,000 | 1.99 | 1,297,062,429 | 5,380,856 | 0.208 | 2025-05-06 |
| 87 | 2025-05-07 | 25,845,500 | -3,000 | 1.99 | 1,297,062,429 | 5,375,864 | 0.208 | 2025-05-02 |
| 88 | 2025-04-29 | 25,848,500 | 20,000 | 1.99 | 1,297,062,429 | 5,402,337 | 0.209 | 2025-04-25 |
| 89 | 2025-04-23 | 25,828,500 | 25,000 | 1.99 | 1,297,062,429 | 5,062,386 | 0.196 | 2025-04-17 |
| 90 | 2025-04-17 | 25,803,500 | 35,000 | 1.99 | 1,297,062,429 | 5,083,290 | 0.197 | 2025-04-15 |
| 91 | 2025-04-15 | 25,768,500 | 35,000 | 1.99 | 1,297,062,429 | 5,205,237 | 0.202 | 2025-04-11 |
| 92 | 2025-04-14 | 25,733,500 | 2,000 | 1.98 | 1,297,062,429 | 5,378,302 | 0.209 | 2025-04-10 |
| 93 | 2025-04-11 | 25,731,500 | 31,000 | 1.98 | 1,297,062,429 | 5,146,300 | 0.200 | 2025-04-09 |
| 94 | 2025-04-10 | 25,700,500 | -16,000 | 1.98 | 1,297,062,429 | 5,037,298 | 0.196 | 2025-04-08 |
| 95 | 2025-04-09 | 25,716,500 | 4,000 | 1.98 | 1,297,062,429 | 4,808,986 | 0.187 | 2025-04-07 |
| 96 | 2025-04-08 | 25,712,500 | -5,000 | 1.98 | 1,297,062,429 | 5,553,900 | 0.216 | 2025-04-03 |
| 97 | 2025-04-07 | 25,717,500 | 300,000 | 1.98 | 1,297,062,429 | 5,735,003 | 0.223 | 2025-04-02 |
| 98 | 2025-04-03 | 25,417,500 | 240,000 | 1.96 | 1,297,062,429 | 5,668,103 | 0.223 | 2025-04-01 |
| 99 | 2025-04-01 | 25,177,500 | -16,500 | 1.94 | 1,297,062,429 | 6,269,198 | 0.249 | 2025-03-28 |
| 100 | 2025-03-31 | 25,194,000 | 50,000 | 1.94 | 1,297,062,429 | 6,424,470 | 0.255 | 2025-03-27 |
| 101 | 2025-03-28 | 25,144,000 | 422,000 | 1.94 | 1,297,062,429 | 6,411,720 | 0.255 | 2025-03-26 |
| 102 | 2025-03-27 | 24,722,000 | 143,500 | 1.91 | 1,297,062,429 | 7,416,600 | 0.300 | 2025-03-25 |
| 103 | 2025-03-26 | 24,578,500 | 19,500 | 1.89 | 1,297,062,429 | 7,988,013 | 0.325 | 2025-03-24 |
| 104 | 2025-03-25 | 24,559,000 | 78,000 | 1.89 | 1,297,062,429 | 7,981,675 | 0.325 | 2025-03-21 |
| 105 | 2025-03-24 | 24,481,000 | 80,000 | 1.89 | 1,297,062,429 | 7,833,920 | 0.320 | 2025-03-20 |
| 106 | 2025-03-21 | 24,401,000 | 50,000 | 1.88 | 1,297,062,429 | 7,686,315 | 0.315 | 2025-03-19 |
| 107 | 2025-03-20 | 24,351,000 | 40,000 | 1.88 | 1,297,062,429 | 7,792,320 | 0.320 | 2025-03-18 |
| 108 | 2025-03-17 | 24,311,000 | 200,000 | 1.87 | 1,297,062,429 | 7,657,965 | 0.315 | 2025-03-13 |
| 109 | 2025-03-14 | 24,111,000 | 60,000 | 1.86 | 1,297,062,429 | 7,474,410 | 0.310 | 2025-03-12 |
| 110 | 2025-03-12 | 24,051,000 | -20,000 | 1.85 | 1,297,062,429 | 7,936,830 | 0.330 | 2025-03-10 |
| 111 | 2025-03-11 | 24,071,000 | 100,000 | 1.86 | 1,297,062,429 | 7,943,430 | 0.330 | 2025-03-07 |
| 112 | 2025-03-10 | 23,971,000 | -335,500 | 1.85 | 1,297,062,429 | 8,150,140 | 0.340 | 2025-03-06 |
| 113 | 2025-03-07 | 24,306,500 | -100,000 | 1.87 | 1,297,062,429 | 8,264,210 | 0.340 | 2025-03-05 |
| 114 | 2025-03-06 | 24,406,500 | 244,000 | 1.88 | 1,297,062,429 | 7,932,113 | 0.325 | 2025-03-04 |
| 115 | 2025-03-05 | 24,162,500 | 514,500 | 1.86 | 1,297,062,429 | 7,732,000 | 0.320 | 2025-03-03 |
| 116 | 2025-03-04 | 23,648,000 | 901,000 | 1.82 | 1,297,062,429 | 7,685,600 | 0.325 | 2025-02-28 |
| 117 | 2025-03-03 | 22,747,000 | 34,000 | 1.75 | 1,297,062,429 | 7,847,715 | 0.345 | 2025-02-27 |
| 118 | 2025-02-28 | 22,713,000 | 30,000 | 1.75 | 1,297,062,429 | 8,290,245 | 0.365 | 2025-02-26 |
| 119 | 2025-02-27 | 22,683,000 | -500 | 1.75 | 1,297,062,429 | 7,939,050 | 0.350 | 2025-02-25 |
| 120 | 2025-02-25 | 22,683,500 | -84,500 | 1.75 | 1,297,062,429 | 7,598,973 | 0.335 | 2025-02-21 |
| 121 | 2025-02-24 | 22,768,000 | -857,000 | 1.76 | 1,297,062,429 | 8,424,160 | 0.370 | 2025-02-20 |
| 122 | 2025-02-21 | 23,625,000 | 130,000 | 1.82 | 1,297,062,429 | 7,323,750 | 0.310 | 2025-02-19 |
| 123 | 2025-02-20 | 23,495,000 | -346,500 | 1.81 | 1,297,062,429 | 6,813,550 | 0.290 | 2025-02-18 |
| 124 | 2025-02-19 | 23,841,500 | 6,500 | 1.84 | 1,297,062,429 | 6,079,583 | 0.255 | 2025-02-17 |
| 125 | 2025-02-18 | 23,835,000 | -500 | 1.84 | 1,297,062,429 | 5,791,905 | 0.243 | 2025-02-14 |
| 126 | 2025-02-17 | 23,835,500 | -14,500 | 1.84 | 1,297,062,429 | 5,839,698 | 0.245 | 2025-02-13 |
| 127 | 2025-02-14 | 23,850,000 | 30,000 | 1.84 | 1,297,062,429 | 5,843,250 | 0.245 | 2025-02-12 |
| 128 | 2025-02-12 | 23,820,000 | 17,500 | 1.84 | 1,297,062,429 | 5,716,800 | 0.240 | 2025-02-10 |
| 129 | 2025-02-10 | 23,802,500 | -20,000 | 1.84 | 1,297,062,429 | 5,379,365 | 0.226 | 2025-02-06 |
| 130 | 2025-02-06 | 23,822,500 | 87,000 | 1.84 | 1,297,062,429 | 5,407,708 | 0.227 | 2025-02-04 |
| 131 | 2025-01-21 | 23,735,500 | 15,000 | 1.83 | 1,297,057,929 | 5,435,430 | 0.229 | 2025-01-17 |
| 132 | 2025-01-15 | 23,720,500 | 48,000 | 1.83 | 1,297,057,929 | 5,265,951 | 0.222 | 2025-01-13 |
| 133 | 2025-01-14 | 23,672,500 | 30,000 | 1.83 | 1,297,057,929 | 5,302,640 | 0.224 | 2025-01-10 |
| 134 | 2025-01-13 | 23,642,500 | 111,500 | 1.82 | 1,297,057,929 | 5,532,345 | 0.234 | 2025-01-09 |
| 135 | 2025-01-10 | 23,531,000 | 30,500 | 1.81 | 1,297,057,929 | 5,600,378 | 0.238 | 2025-01-08 |
| 136 | 2025-01-06 | 23,500,500 | 35,000 | 1.81 | 1,297,057,929 | 5,428,616 | 0.231 | 2025-01-02 |
| 137 | 2025-01-03 | 23,465,500 | 100,000 | 1.81 | 1,297,057,929 | 5,678,651 | 0.242 | 2024-12-30 |
| 138 | 2025-01-02 | 23,365,500 | 15,000 | 1.80 | 1,297,057,929 | 5,677,817 | 0.243 | 2024-12-27 |
| 139 | 2024-12-30 | 23,350,500 | 30,000 | 1.80 | 1,297,057,929 | 5,814,275 | 0.249 | 2024-12-23 |
| 140 | 2024-12-27 | 23,320,500 | 17,500 | 1.80 | 1,297,057,929 | 5,830,125 | 0.250 | 2024-12-20 |
| 141 | 2024-12-20 | 23,303,000 | 70,000 | 1.80 | 1,297,057,929 | 5,942,265 | 0.255 | 2024-12-18 |
| 142 | 2024-12-13 | 23,233,000 | -5,000 | 1.79 | 1,297,057,929 | 6,621,405 | 0.285 | 2024-12-11 |
| 143 | 2024-12-12 | 23,238,000 | 10,000 | 1.79 | 1,297,057,929 | 6,506,640 | 0.280 | 2024-12-10 |
| 144 | 2024-12-11 | 23,228,000 | 120,000 | 1.79 | 1,297,057,929 | 6,736,120 | 0.290 | 2024-12-09 |
| 145 | 2024-12-10 | 23,108,000 | 40,000 | 1.78 | 1,297,057,929 | 6,470,240 | 0.280 | 2024-12-06 |
| 146 | 2024-12-05 | 23,068,000 | 170,000 | 1.78 | 1,297,057,929 | 6,574,380 | 0.285 | 2024-12-03 |
| 147 | 2024-12-02 | 22,898,000 | 134,500 | 1.77 | 1,297,057,929 | 6,525,930 | 0.285 | 2024-11-28 |
| 148 | 2024-11-29 | 22,763,500 | 154,500 | 1.76 | 1,297,057,929 | 6,373,780 | 0.280 | 2024-11-27 |
| 149 | 2024-11-28 | 22,609,000 | 410,000 | 1.74 | 1,297,057,929 | 6,330,520 | 0.280 | 2024-11-26 |
| 150 | 2024-11-26 | 22,199,000 | 26,500 | 1.71 | 1,297,057,929 | 6,215,720 | 0.280 | 2024-11-22 |
| 151 | 2024-11-25 | 22,172,500 | 140,000 | 1.71 | 1,297,057,929 | 6,540,888 | 0.295 | 2024-11-21 |
| 152 | 2024-11-18 | 22,032,500 | -49,000 | 1.70 | 1,297,057,929 | 6,609,750 | 0.300 | 2024-11-14 |
| 153 | 2024-11-13 | 22,081,500 | -100,000 | 1.70 | 1,297,057,929 | 6,955,673 | 0.315 | 2024-11-11 |
| 154 | 2024-11-11 | 22,181,500 | 100,000 | 1.71 | 1,297,057,929 | 6,987,173 | 0.315 | 2024-11-07 |
| 155 | 2024-11-08 | 22,081,500 | 200,000 | 1.70 | 1,297,057,929 | 6,624,450 | 0.300 | 2024-11-06 |
| 156 | 2024-11-07 | 21,881,500 | -31,000 | 1.69 | 1,297,057,929 | 6,892,673 | 0.315 | 2024-11-05 |
| 157 | 2024-11-05 | 21,912,500 | -204,000 | 1.69 | 1,297,057,929 | 6,902,438 | 0.315 | 2024-11-01 |
| 158 | 2024-11-04 | 22,116,500 | 20,000 | 1.71 | 1,297,057,929 | 6,634,950 | 0.300 | 2024-10-31 |
| 159 | 2024-11-01 | 22,096,500 | 78,000 | 1.70 | 1,297,057,929 | 6,960,398 | 0.315 | 2024-10-30 |
| 160 | 2024-10-31 | 22,018,500 | 23,000 | 1.70 | 1,297,057,929 | 7,156,013 | 0.325 | 2024-10-29 |
| 161 | 2024-10-30 | 21,995,500 | -20,000 | 1.70 | 1,297,048,929 | 6,708,628 | 0.305 | 2024-10-28 |
| 162 | 2024-10-28 | 22,015,500 | 70,000 | 1.70 | 1,297,048,929 | 6,934,883 | 0.315 | 2024-10-24 |
| 163 | 2024-10-25 | 21,945,500 | 60,000 | 1.69 | 1,297,048,929 | 7,132,288 | 0.325 | 2024-10-23 |
| 164 | 2024-10-24 | 21,885,500 | 50,000 | 1.69 | 1,297,048,929 | 7,222,215 | 0.330 | 2024-10-22 |
| 165 | 2024-10-22 | 21,835,500 | 10,000 | 1.68 | 1,297,048,929 | 7,424,070 | 0.340 | 2024-10-18 |
| 166 | 2024-10-21 | 21,825,500 | 110,000 | 1.68 | 1,297,048,929 | 7,093,288 | 0.325 | 2024-10-17 |
| 167 | 2024-10-18 | 21,715,500 | -40,000 | 1.67 | 1,297,048,929 | 7,057,538 | 0.325 | 2024-10-16 |
| 168 | 2024-10-16 | 21,755,500 | -26,500 | 1.68 | 1,297,048,929 | 7,723,203 | 0.355 | 2024-10-14 |
| 169 | 2024-10-15 | 21,782,000 | 15,000 | 1.68 | 1,297,048,929 | 7,623,700 | 0.350 | 2024-10-10 |
| 170 | 2024-10-14 | 21,767,000 | 159,000 | 1.68 | 1,297,048,929 | 8,053,790 | 0.370 | 2024-10-09 |
| 171 | 2024-10-10 | 21,608,000 | 138,000 | 1.67 | 1,297,048,929 | 8,643,200 | 0.400 | 2024-10-08 |
| 172 | 2024-10-09 | 21,470,000 | 58,000 | 1.66 | 1,297,048,929 | 10,735,000 | 0.500 | 2024-10-07 |
| 173 | 2024-10-08 | 21,412,000 | 274,500 | 1.65 | 1,297,048,929 | 10,920,120 | 0.510 | 2024-10-04 |
| 174 | 2024-10-07 | 21,137,500 | 225,000 | 1.63 | 1,297,048,929 | 9,723,250 | 0.460 | 2024-10-03 |
| 175 | 2024-10-04 | 20,912,500 | -587,500 | 1.61 | 1,297,048,929 | 10,665,375 | 0.510 | 2024-10-02 |
| 176 | 2024-10-03 | 21,500,000 | -111,000 | 1.66 | 1,297,048,929 | 6,772,500 | 0.315 | 2024-09-30 |
| 177 | 2024-10-02 | 21,611,000 | -20,000 | 1.67 | 1,297,048,929 | 6,159,135 | 0.285 | 2024-09-27 |
| 178 | 2024-09-30 | 21,631,000 | -377,500 | 1.67 | 1,297,048,929 | 6,056,680 | 0.280 | 2024-09-26 |
| 179 | 2024-09-24 | 22,008,500 | -50,000 | 1.70 | 1,297,048,929 | 4,929,904 | 0.224 | 2024-09-20 |
| 180 | 2024-09-19 | 22,058,500 | 30,000 | 1.70 | 1,297,048,929 | 4,676,402 | 0.212 | 2024-09-16 |
| 181 | 2024-09-13 | 22,028,500 | 120,000 | 1.70 | 1,297,048,929 | 4,449,757 | 0.202 | 2024-09-11 |
| 182 | 2024-09-10 | 21,908,500 | 20,000 | 1.69 | 1,297,048,929 | 4,513,151 | 0.206 | 2024-09-05 |
| 183 | 2024-09-09 | 21,888,500 | 72,500 | 1.69 | 1,297,048,929 | 4,509,031 | 0.206 | 2024-09-04 |
| 184 | 2024-09-05 | 21,816,000 | 40,000 | 1.68 | 1,297,048,929 | 4,799,520 | 0.220 | 2024-09-03 |
| 185 | 2024-09-04 | 21,776,000 | 9,000 | 1.68 | 1,297,048,929 | 4,921,376 | 0.226 | 2024-09-02 |
| 186 | 2024-09-03 | 21,767,000 | 1,000 | 1.68 | 1,297,048,929 | 5,137,012 | 0.236 | 2024-08-30 |
| 187 | 2024-08-30 | 21,766,000 | -45,000 | 1.68 | 1,297,048,929 | 5,223,840 | 0.240 | 2024-08-28 |
| 188 | 2024-08-29 | 21,811,000 | 144,000 | 1.68 | 1,297,048,929 | 5,561,805 | 0.255 | 2024-08-27 |
| 189 | 2024-08-27 | 21,667,000 | 470,000 | 1.67 | 1,297,048,929 | 5,525,085 | 0.255 | 2024-08-23 |
| 190 | 2024-08-26 | 21,197,000 | 72,000 | 1.63 | 1,297,048,929 | 5,511,220 | 0.260 | 2024-08-22 |
| 191 | 2024-08-23 | 21,125,000 | 16,000 | 1.63 | 1,297,048,929 | 5,703,750 | 0.270 | 2024-08-21 |
| 192 | 2024-08-22 | 21,109,000 | 12,000 | 1.63 | 1,297,048,929 | 5,699,430 | 0.270 | 2024-08-20 |
| 193 | 2024-08-21 | 21,097,000 | 17,500 | 1.63 | 1,297,048,929 | 5,801,675 | 0.275 | 2024-08-19 |
| 194 | 2024-08-20 | 21,079,500 | -21,500 | 1.63 | 1,297,048,929 | 5,796,863 | 0.275 | 2024-08-16 |
| 195 | 2024-08-19 | 21,101,000 | -11,000 | 1.63 | 1,297,048,929 | 5,802,775 | 0.275 | 2024-08-15 |
| 196 | 2024-08-16 | 21,112,000 | 8,000 | 1.63 | 1,297,048,929 | 5,805,800 | 0.275 | 2024-08-14 |
| 197 | 2024-08-13 | 21,104,000 | -43,000 | 1.63 | 1,297,048,929 | 5,803,600 | 0.275 | 2024-08-09 |
| 198 | 2024-08-12 | 21,147,000 | -10,500 | 1.63 | 1,297,048,929 | 5,921,160 | 0.280 | 2024-08-08 |
| 199 | 2024-08-07 | 21,157,500 | 30,000 | 1.63 | 1,297,048,929 | 5,606,738 | 0.265 | 2024-08-05 |
| 200 | 2024-08-05 | 21,127,500 | 11,000 | 1.63 | 1,297,048,929 | 5,598,788 | 0.265 | 2024-08-01 |
| 201 | 2024-08-01 | 21,116,500 | -40,000 | 1.63 | 1,297,048,929 | 5,701,455 | 0.270 | 2024-07-30 |
| 202 | 2024-07-31 | 21,156,500 | 10,000 | 1.63 | 1,297,048,929 | 5,606,473 | 0.265 | 2024-07-29 |
| 203 | 2024-07-30 | 21,146,500 | 136,000 | 1.63 | 1,297,048,929 | 5,709,555 | 0.270 | 2024-07-26 |
| 204 | 2024-07-29 | 21,010,500 | 22,000 | 1.62 | 1,297,048,929 | 5,567,783 | 0.265 | 2024-07-25 |
| 205 | 2024-07-26 | 20,988,500 | 26,500 | 1.62 | 1,297,048,929 | 5,981,723 | 0.285 | 2024-07-24 |
| 206 | 2024-07-25 | 20,962,000 | 19,500 | 1.62 | 1,297,048,929 | 6,078,980 | 0.290 | 2024-07-23 |
| 207 | 2024-07-22 | 20,942,500 | -474,000 | 1.61 | 1,297,048,929 | 6,178,038 | 0.295 | 2024-07-18 |
| 208 | 2024-07-19 | 21,416,500 | -310,500 | 1.65 | 1,297,048,929 | 6,317,868 | 0.295 | 2024-07-17 |
| 209 | 2024-07-18 | 21,727,000 | 70,000 | 1.68 | 1,297,048,929 | 6,518,100 | 0.300 | 2024-07-16 |
| 210 | 2024-07-17 | 21,657,000 | -1,152,000 | 1.67 | 1,297,048,929 | 6,388,815 | 0.295 | 2024-07-15 |
| 211 | 2024-07-16 | 22,809,000 | 124,500 | 1.76 | 1,297,048,929 | 7,184,835 | 0.315 | 2024-07-12 |
| 212 | 2024-07-15 | 22,684,500 | 45,000 | 1.75 | 1,297,048,929 | 7,145,618 | 0.315 | 2024-07-11 |
| 213 | 2024-07-12 | 22,639,500 | 17,500 | 1.75 | 1,297,048,929 | 6,905,048 | 0.305 | 2024-07-10 |
| 214 | 2024-07-10 | 22,622,000 | 10,000 | 1.74 | 1,297,048,929 | 6,786,600 | 0.300 | 2024-07-08 |
| 215 | 2024-07-08 | 22,612,000 | -9,000 | 1.74 | 1,297,048,929 | 7,461,960 | 0.330 | 2024-07-04 |
| 216 | 2024-07-05 | 22,621,000 | 40,000 | 1.74 | 1,297,048,929 | 7,464,930 | 0.330 | 2024-07-03 |
| 217 | 2024-07-04 | 22,581,000 | 50,000 | 1.74 | 1,297,048,929 | 7,451,730 | 0.330 | 2024-07-02 |
| 218 | 2024-07-03 | 22,531,000 | 20,000 | 1.74 | 1,297,048,929 | 7,660,540 | 0.340 | 2024-06-28 |
| 219 | 2024-07-02 | 22,511,000 | 335,000 | 1.74 | 1,297,048,929 | 7,766,295 | 0.345 | 2024-06-27 |
| 220 | 2024-06-27 | 22,176,000 | 30,000 | 1.71 | 1,297,047,429 | 8,094,240 | 0.365 | 2024-06-25 |
| 221 | 2024-06-25 | 22,146,000 | 28,500 | 1.71 | 1,297,047,429 | 8,083,290 | 0.365 | 2024-06-21 |
| 222 | 2024-06-24 | 22,117,500 | -25,000 | 1.71 | 1,297,047,429 | 7,962,300 | 0.360 | 2024-06-20 |
| 223 | 2024-06-21 | 22,142,500 | 30,000 | 1.71 | 1,297,047,429 | 8,192,725 | 0.370 | 2024-06-19 |
| 224 | 2024-06-20 | 22,112,500 | -65,000 | 1.70 | 1,297,047,429 | 8,181,625 | 0.370 | 2024-06-18 |
| 225 | 2024-06-19 | 22,177,500 | 2,000 | 1.71 | 1,297,047,429 | 8,205,675 | 0.370 | 2024-06-17 |
| 226 | 2024-06-18 | 22,175,500 | 100,000 | 1.71 | 1,297,047,429 | 8,426,690 | 0.380 | 2024-06-14 |
| 227 | 2024-06-17 | 22,075,500 | 81,000 | 1.70 | 1,297,047,429 | 8,167,935 | 0.370 | 2024-06-13 |
| 228 | 2024-06-14 | 21,994,500 | 201,000 | 1.70 | 1,297,047,429 | 8,357,910 | 0.380 | 2024-06-12 |
| 229 | 2024-06-13 | 21,793,500 | 50,500 | 1.68 | 1,297,047,429 | 8,281,530 | 0.380 | 2024-06-11 |
| 230 | 2024-06-12 | 21,743,000 | 21,500 | 1.68 | 1,297,047,429 | 8,588,485 | 0.395 | 2024-06-07 |
| 231 | 2024-06-11 | 21,721,500 | -17,000 | 1.67 | 1,297,047,429 | 8,905,815 | 0.410 | 2024-06-06 |
| 232 | 2024-06-07 | 21,738,500 | 29,000 | 1.68 | 1,297,047,429 | 9,130,170 | 0.420 | 2024-06-05 |
| 233 | 2024-06-05 | 21,709,500 | -12,500 | 1.67 | 1,297,047,429 | 8,683,800 | 0.400 | 2024-06-03 |
| 234 | 2024-06-03 | 21,722,000 | 112,500 | 1.67 | 1,297,047,429 | 8,580,190 | 0.395 | 2024-05-30 |
| 235 | 2024-05-31 | 21,609,500 | -91,500 | 1.67 | 1,297,047,429 | 8,643,800 | 0.400 | 2024-05-29 |
| 236 | 2024-05-29 | 21,701,000 | 55,000 | 1.67 | 1,297,047,429 | 9,114,420 | 0.420 | 2024-05-27 |
| 237 | 2024-05-28 | 21,646,000 | 22,500 | 1.67 | 1,297,047,429 | 9,199,550 | 0.425 | 2024-05-24 |
| 238 | 2024-05-27 | 21,623,500 | -87,500 | 1.67 | 1,297,047,429 | 9,189,988 | 0.425 | 2024-05-23 |
| 239 | 2024-05-24 | 21,711,000 | 128,000 | 1.67 | 1,297,047,429 | 9,552,840 | 0.440 | 2024-05-22 |
| 240 | 2024-05-23 | 21,583,000 | 110,000 | 1.66 | 1,297,047,429 | 9,496,520 | 0.440 | 2024-05-21 |
| 241 | 2024-05-22 | 21,473,000 | 103,500 | 1.66 | 1,297,047,429 | 10,199,675 | 0.475 | 2024-05-20 |
| 242 | 2024-05-21 | 21,369,500 | 58,500 | 1.65 | 1,297,047,429 | 9,829,970 | 0.460 | 2024-05-17 |
| 243 | 2024-05-20 | 21,311,000 | 682,000 | 1.64 | 1,297,047,429 | 10,016,170 | 0.470 | 2024-05-16 |
| 244 | 2024-05-17 | 20,629,000 | 543,500 | 1.59 | 1,297,047,429 | 9,179,905 | 0.445 | 2024-05-14 |
| 245 | 2024-05-16 | 20,085,500 | -12,000 | 1.55 | 1,297,047,429 | 9,038,475 | 0.450 | 2024-05-13 |
| 246 | 2024-05-14 | 20,097,500 | 94,500 | 1.55 | 1,297,047,429 | 8,340,463 | 0.415 | 2024-05-10 |
| 247 | 2024-05-13 | 20,003,000 | -64,000 | 1.54 | 1,297,047,429 | 8,401,260 | 0.420 | 2024-05-09 |
| 248 | 2024-05-10 | 20,067,000 | 33,000 | 1.55 | 1,297,047,429 | 7,826,130 | 0.390 | 2024-05-08 |
| 249 | 2024-05-09 | 20,034,000 | 13,000 | 1.54 | 1,297,047,429 | 8,213,940 | 0.410 | 2024-05-07 |
| 250 | 2024-05-08 | 20,021,000 | 370,000 | 1.54 | 1,297,047,429 | 8,408,820 | 0.420 | 2024-05-06 |
| 251 | 2024-05-07 | 19,651,000 | -4,500 | 1.52 | 1,297,047,429 | 8,548,185 | 0.435 | 2024-05-03 |
| 252 | 2024-05-06 | 19,655,500 | 16,000 | 1.52 | 1,297,047,429 | 7,272,535 | 0.370 | 2024-05-02 |
| 253 | 2024-05-03 | 19,639,500 | 33,000 | 1.51 | 1,297,047,429 | 6,775,628 | 0.345 | 2024-04-30 |
| 254 | 2024-05-02 | 19,606,500 | -20,000 | 1.51 | 1,297,047,429 | 6,764,243 | 0.345 | 2024-04-29 |
| 255 | 2024-04-30 | 19,626,500 | -63,000 | 1.51 | 1,297,047,429 | 7,065,540 | 0.360 | 2024-04-26 |
| 256 | 2024-04-29 | 19,689,500 | 20,000 | 1.52 | 1,296,995,429 | 6,497,535 | 0.330 | 2024-04-25 |
| 257 | 2024-04-23 | 19,669,500 | 10,000 | 1.52 | 1,296,995,429 | 6,392,588 | 0.325 | 2024-04-19 |
| 258 | 2024-04-22 | 19,659,500 | -166,500 | 1.52 | 1,296,995,429 | 6,192,743 | 0.315 | 2024-04-18 |
| 259 | 2024-04-19 | 19,826,000 | 11,500 | 1.53 | 1,296,995,429 | 6,443,450 | 0.325 | 2024-04-17 |
| 260 | 2024-04-18 | 19,814,500 | 103,000 | 1.53 | 1,296,995,429 | 6,538,785 | 0.330 | 2024-04-16 |
| 261 | 2024-04-17 | 19,711,500 | 150,000 | 1.52 | 1,296,995,429 | 6,899,025 | 0.350 | 2024-04-15 |
| 262 | 2024-04-16 | 19,561,500 | 44,500 | 1.51 | 1,296,995,429 | 7,139,948 | 0.365 | 2024-04-12 |
| 263 | 2024-04-12 | 19,517,000 | 20,000 | 1.50 | 1,296,995,429 | 7,318,875 | 0.375 | 2024-04-10 |
| 264 | 2024-04-11 | 19,497,000 | -43,000 | 1.50 | 1,296,995,429 | 7,701,315 | 0.395 | 2024-04-09 |
| 265 | 2024-04-09 | 19,540,000 | 14,000 | 1.51 | 1,296,995,429 | 7,132,100 | 0.365 | 2024-04-05 |
| 266 | 2024-04-08 | 19,526,000 | -8,000 | 1.51 | 1,296,995,429 | 7,224,620 | 0.370 | 2024-04-03 |
| 267 | 2024-04-05 | 19,534,000 | 100,000 | 1.51 | 1,296,995,429 | 7,813,600 | 0.400 | 2024-04-02 |
| 268 | 2024-04-03 | 19,434,000 | 6,000 | 1.50 | 1,296,995,429 | 7,967,940 | 0.410 | 2024-03-28 |
| 269 | 2024-04-02 | 19,428,000 | -6,000 | 1.50 | 1,296,995,429 | 8,062,620 | 0.415 | 2024-03-27 |
| 270 | 2024-03-28 | 19,434,000 | -8,000 | 1.50 | 1,296,942,929 | 8,453,790 | 0.435 | 2024-03-26 |
| 271 | 2024-03-26 | 19,442,000 | -38,000 | 1.50 | 1,296,942,929 | 8,651,690 | 0.445 | 2024-03-22 |
| 272 | 2024-03-21 | 19,480,000 | 50,000 | 1.50 | 1,296,942,929 | 8,279,000 | 0.425 | 2024-03-19 |
| 273 | 2024-03-19 | 19,430,000 | 86,500 | 1.50 | 1,296,942,929 | 8,452,050 | 0.435 | 2024-03-15 |
| 274 | 2024-03-18 | 19,343,500 | 130,000 | 1.49 | 1,296,942,929 | 8,124,270 | 0.420 | 2024-03-14 |
| 275 | 2024-03-15 | 19,213,500 | -85,000 | 1.48 | 1,296,942,929 | 8,165,738 | 0.425 | 2024-03-13 |
| 276 | 2024-03-14 | 19,298,500 | 6,500 | 1.49 | 1,296,942,929 | 8,491,340 | 0.440 | 2024-03-12 |
| 277 | 2024-03-08 | 19,292,000 | 18,000 | 1.49 | 1,296,942,929 | 8,102,640 | 0.420 | 2024-03-06 |
| 278 | 2024-03-07 | 19,274,000 | 98,000 | 1.49 | 1,296,942,929 | 7,998,710 | 0.415 | 2024-03-05 |
| 279 | 2024-03-06 | 19,176,000 | 20,000 | 1.48 | 1,296,942,929 | 8,341,560 | 0.435 | 2024-03-04 |
| 280 | 2024-03-05 | 19,156,000 | -15,000 | 1.48 | 1,296,942,929 | 8,907,540 | 0.465 | 2024-03-01 |
| 281 | 2024-03-04 | 19,171,000 | 20,500 | 1.48 | 1,296,942,929 | 9,010,370 | 0.470 | 2024-02-29 |
| 282 | 2024-03-01 | 19,150,500 | 14,000 | 1.48 | 1,296,942,929 | 9,575,250 | 0.500 | 2024-02-28 |
| 283 | 2024-02-29 | 19,136,500 | -12,000 | 1.48 | 1,296,942,929 | 8,802,790 | 0.460 | 2024-02-27 |
| 284 | 2024-02-28 | 19,148,500 | -500 | 1.48 | 1,296,942,929 | 8,425,340 | 0.440 | 2024-02-26 |
| 285 | 2024-02-26 | 19,149,000 | 50,000 | 1.48 | 1,296,942,929 | 8,521,305 | 0.445 | 2024-02-22 |
| 286 | 2024-02-23 | 19,099,000 | 19,000 | 1.47 | 1,296,942,929 | 8,499,055 | 0.445 | 2024-02-21 |
| 287 | 2024-02-22 | 19,080,000 | 60,000 | 1.47 | 1,296,942,929 | 8,395,200 | 0.440 | 2024-02-20 |
| 288 | 2024-02-21 | 19,020,000 | 59,000 | 1.47 | 1,296,942,929 | 8,559,000 | 0.450 | 2024-02-19 |
| 289 | 2024-02-20 | 18,961,000 | -128,000 | 1.46 | 1,296,942,929 | 8,722,060 | 0.460 | 2024-02-16 |
| 290 | 2024-02-16 | 19,089,000 | 10,000 | 1.47 | 1,296,942,929 | 8,399,160 | 0.440 | 2024-02-14 |
| 291 | 2024-02-15 | 19,079,000 | -69,000 | 1.47 | 1,296,942,929 | 8,203,970 | 0.430 | 2024-02-08 |
| 292 | 2024-02-14 | 19,148,000 | -1,500 | 1.48 | 1,296,942,929 | 8,329,380 | 0.435 | 2024-02-07 |
| 293 | 2024-02-08 | 19,149,500 | 10,000 | 1.48 | 1,296,942,929 | 8,521,528 | 0.445 | 2024-02-06 |
| 294 | 2024-02-05 | 19,139,500 | 150,000 | 1.48 | 1,296,942,929 | 8,134,288 | 0.425 | 2024-02-01 |
| 295 | 2024-02-02 | 18,989,500 | -6,000 | 1.46 | 1,296,942,929 | 8,355,380 | 0.440 | 2024-01-31 |
| 296 | 2024-01-29 | 18,995,500 | 34,000 | 1.47 | 1,296,289,733 | 9,022,863 | 0.475 | 2024-01-25 |
| 297 | 2024-01-26 | 18,961,500 | -6,000 | 1.46 | 1,296,289,733 | 9,101,520 | 0.480 | 2024-01-24 |
| 298 | 2024-01-25 | 18,967,500 | 15,000 | 1.46 | 1,296,289,733 | 8,535,375 | 0.450 | 2024-01-23 |
| 299 | 2024-01-24 | 18,952,500 | 98,000 | 1.46 | 1,296,289,733 | 8,149,575 | 0.430 | 2024-01-22 |
| 300 | 2024-01-22 | 18,854,500 | -146,500 | 1.45 | 1,296,289,733 | 9,427,250 | 0.500 | 2024-01-18 |
| 301 | 2024-01-19 | 19,001,000 | 425,000 | 1.47 | 1,296,289,733 | 8,930,470 | 0.470 | 2024-01-17 |
| 302 | 2024-01-18 | 18,576,000 | 9,000 | 1.43 | 1,296,289,733 | 9,659,520 | 0.520 | 2024-01-16 |
| 303 | 2024-01-16 | 18,567,000 | 10,000 | 1.43 | 1,296,289,733 | 10,397,520 | 0.560 | 2024-01-12 |
| 304 | 2024-01-10 | 18,557,000 | 10,000 | 1.43 | 1,296,289,733 | 10,391,920 | 0.560 | 2024-01-08 |
| 305 | 2024-01-09 | 18,547,000 | -94,000 | 1.43 | 1,296,289,733 | 10,757,260 | 0.580 | 2024-01-05 |
| 306 | 2024-01-04 | 18,641,000 | -350,000 | 1.44 | 1,296,289,733 | 10,998,190 | 0.590 | 2024-01-02 |
| 307 | 2023-12-29 | 18,991,000 | 20,000 | 1.47 | 1,295,577,733 | 10,634,960 | 0.560 | 2023-12-27 |
| 308 | 2023-12-28 | 18,971,000 | -99,000 | 1.46 | 1,295,577,733 | 10,623,760 | 0.560 | 2023-12-22 |
| 309 | 2023-12-27 | 19,070,000 | 13,000 | 1.47 | 1,295,577,733 | 11,251,300 | 0.590 | 2023-12-21 |
| 310 | 2023-12-22 | 19,057,000 | 59,000 | 1.47 | 1,295,577,733 | 11,243,630 | 0.590 | 2023-12-20 |
| 311 | 2023-12-21 | 18,998,000 | -4,000 | 1.47 | 1,295,577,733 | 11,398,800 | 0.600 | 2023-12-19 |
| 312 | 2023-12-20 | 19,002,000 | 362,500 | 1.47 | 1,295,577,733 | 11,591,220 | 0.610 | 2023-12-18 |
| 313 | 2023-12-18 | 18,639,500 | 60,500 | 1.44 | 1,295,577,733 | 11,556,490 | 0.620 | 2023-12-14 |
| 314 | 2023-12-15 | 18,579,000 | 40,000 | 1.43 | 1,295,577,733 | 11,333,190 | 0.610 | 2023-12-13 |
| 315 | 2023-12-14 | 18,539,000 | 89,500 | 1.43 | 1,295,577,733 | 12,050,350 | 0.650 | 2023-12-12 |
| 316 | 2023-12-13 | 18,449,500 | -40,000 | 1.42 | 1,295,577,733 | 12,914,650 | 0.700 | 2023-12-11 |
| 317 | 2023-12-12 | 18,489,500 | -6,000 | 1.43 | 1,295,577,733 | 10,539,015 | 0.570 | 2023-12-08 |
| 318 | 2023-12-08 | 18,495,500 | -1,000 | 1.43 | 1,295,577,733 | 11,467,210 | 0.620 | 2023-12-06 |
| 319 | 2023-12-07 | 18,496,500 | -52,000 | 1.43 | 1,295,577,733 | 11,467,830 | 0.620 | 2023-12-05 |
| 320 | 2023-12-06 | 18,548,500 | -33,500 | 1.43 | 1,295,577,733 | 11,685,555 | 0.630 | 2023-12-04 |
| 321 | 2023-12-05 | 18,582,000 | -16,000 | 1.43 | 1,295,577,733 | 13,007,400 | 0.700 | 2023-12-01 |
| 322 | 2023-12-04 | 18,598,000 | -95,000 | 1.44 | 1,295,577,733 | 13,204,580 | 0.710 | 2023-11-30 |
| 323 | 2023-12-01 | 18,693,000 | -3,000 | 1.44 | 1,295,577,733 | 13,085,100 | 0.700 | 2023-11-29 |
| 324 | 2023-11-30 | 18,696,000 | 72,500 | 1.44 | 1,295,577,733 | 13,648,080 | 0.730 | 2023-11-28 |
| 325 | 2023-11-29 | 18,623,500 | 225,000 | 1.44 | 1,295,541,733 | 13,595,155 | 0.730 | 2023-11-27 |
| 326 | 2023-11-28 | 18,398,500 | 224,000 | 1.42 | 1,295,541,733 | 13,798,875 | 0.750 | 2023-11-24 |
| 327 | 2023-11-27 | 18,174,500 | 2,500 | 1.40 | 1,295,541,733 | 12,722,150 | 0.700 | 2023-11-23 |
| 328 | 2023-11-22 | 18,172,000 | 4,000 | 1.40 | 1,295,541,733 | 13,083,840 | 0.720 | 2023-11-20 |
| 329 | 2023-11-21 | 18,168,000 | 18,000 | 1.40 | 1,295,541,733 | 12,899,280 | 0.710 | 2023-11-17 |
| 330 | 2023-11-17 | 18,150,000 | 28,500 | 1.40 | 1,295,541,733 | 13,431,000 | 0.740 | 2023-11-15 |
| 331 | 2023-11-16 | 18,121,500 | -9,500 | 1.40 | 1,295,541,733 | 13,953,555 | 0.770 | 2023-11-14 |
| 332 | 2023-11-15 | 18,131,000 | -102,000 | 1.40 | 1,295,541,733 | 12,873,010 | 0.710 | 2023-11-13 |
| 333 | 2023-11-14 | 18,233,000 | -44,000 | 1.41 | 1,295,541,733 | 13,310,090 | 0.730 | 2023-11-10 |
| 334 | 2023-11-13 | 18,277,000 | 107,000 | 1.41 | 1,295,541,733 | 14,256,060 | 0.780 | 2023-11-09 |
| 335 | 2023-11-10 | 18,170,000 | -97,500 | 1.40 | 1,295,541,733 | 14,354,300 | 0.790 | 2023-11-08 |
| 336 | 2023-11-09 | 18,267,500 | 120,500 | 1.41 | 1,295,541,733 | 15,344,700 | 0.840 | 2023-11-07 |
| 337 | 2023-11-08 | 18,147,000 | 36,500 | 1.40 | 1,295,541,733 | 12,884,370 | 0.710 | 2023-11-06 |
| 338 | 2023-11-07 | 18,110,500 | 70,000 | 1.40 | 1,295,541,733 | 12,134,035 | 0.670 | 2023-11-03 |
| 339 | 2023-11-06 | 18,040,500 | 30,000 | 1.39 | 1,295,541,733 | 12,087,135 | 0.670 | 2023-11-02 |
| 340 | 2023-11-03 | 18,010,500 | 10,000 | 1.39 | 1,295,541,733 | 12,607,350 | 0.700 | 2023-11-01 |
| 341 | 2023-11-02 | 18,000,500 | -100,000 | 1.39 | 1,295,541,733 | 11,880,330 | 0.660 | 2023-10-31 |
| 342 | 2023-11-01 | 18,100,500 | -43,000 | 1.40 | 1,295,541,733 | 11,946,330 | 0.660 | 2023-10-30 |
| 343 | 2023-10-30 | 18,143,500 | -130,000 | 1.40 | 1,295,522,233 | 11,067,535 | 0.610 | 2023-10-26 |
| 344 | 2023-10-27 | 18,273,500 | 40,000 | 1.41 | 1,295,522,233 | 10,781,365 | 0.590 | 2023-10-25 |
| 345 | 2023-10-26 | 18,233,500 | 136,500 | 1.41 | 1,295,522,233 | 11,122,435 | 0.610 | 2023-10-24 |
| 346 | 2023-10-25 | 18,097,000 | 76,500 | 1.40 | 1,295,522,233 | 9,591,410 | 0.530 | 2023-10-20 |
| 347 | 2023-10-24 | 18,020,500 | -538,000 | 1.39 | 1,295,522,233 | 10,271,685 | 0.570 | 2023-10-19 |
| 348 | 2023-10-20 | 18,558,500 | -3,000 | 1.43 | 1,295,522,233 | 11,320,685 | 0.610 | 2023-10-18 |
| 349 | 2023-10-19 | 18,561,500 | 450,000 | 1.43 | 1,295,522,233 | 12,621,820 | 0.680 | 2023-10-17 |
| 350 | 2023-10-18 | 18,111,500 | 57,000 | 1.40 | 1,295,522,233 | 12,496,935 | 0.690 | 2023-10-16 |
| 351 | 2023-10-17 | 18,054,500 | 722,000 | 1.39 | 1,295,522,233 | 12,999,240 | 0.720 | 2023-10-13 |
| 352 | 2023-10-13 | 17,332,500 | 203,000 | 1.34 | 1,295,522,233 | 12,999,375 | 0.750 | 2023-10-11 |
| 353 | 2023-10-12 | 17,129,500 | 55,000 | 1.32 | 1,295,522,233 | 12,504,535 | 0.730 | 2023-10-10 |
| 354 | 2023-10-11 | 17,074,500 | 2,500 | 1.32 | 1,295,522,233 | 12,805,875 | 0.750 | 2023-10-09 |
| 355 | 2023-10-10 | 17,072,000 | -20,000 | 1.32 | 1,295,522,233 | 12,974,720 | 0.760 | 2023-10-06 |
| 356 | 2023-10-09 | 17,092,000 | -14,500 | 1.32 | 1,295,522,233 | 12,648,080 | 0.740 | 2023-10-05 |
| 357 | 2023-10-06 | 17,106,500 | 41,500 | 1.32 | 1,295,522,233 | 12,316,680 | 0.720 | 2023-10-04 |
| 358 | 2023-10-05 | 17,065,000 | 108,000 | 1.32 | 1,295,522,233 | 12,457,450 | 0.730 | 2023-10-03 |
| 359 | 2023-10-04 | 16,957,000 | 12,500 | 1.31 | 1,295,522,233 | 13,056,890 | 0.770 | 2023-09-29 |
| 360 | 2023-10-03 | 16,944,500 | 4,500 | 1.31 | 1,295,522,233 | 12,708,375 | 0.750 | 2023-09-28 |
| 361 | 2023-09-29 | 16,940,000 | -213,000 | 1.31 | 1,294,793,233 | 13,043,800 | 0.770 | 2023-09-27 |
| 362 | 2023-09-28 | 17,153,000 | 100,000 | 1.32 | 1,294,793,233 | 13,550,870 | 0.790 | 2023-09-26 |
| 363 | 2023-09-27 | 17,053,000 | 205,500 | 1.32 | 1,294,793,233 | 13,812,930 | 0.810 | 2023-09-25 |
| 364 | 2023-09-26 | 16,847,500 | 94,000 | 1.30 | 1,294,793,233 | 14,488,850 | 0.860 | 2023-09-22 |
| 365 | 2023-09-25 | 16,753,500 | -212,000 | 1.29 | 1,294,793,233 | 14,408,010 | 0.860 | 2023-09-21 |
| 366 | 2023-09-22 | 16,965,500 | -507,000 | 1.31 | 1,294,793,233 | 14,929,640 | 0.880 | 2023-09-20 |
| 367 | 2023-09-21 | 17,472,500 | 762,500 | 1.35 | 1,294,793,233 | 15,550,525 | 0.890 | 2023-09-19 |
| 368 | 2023-09-20 | 16,710,000 | -219,500 | 1.29 | 1,294,793,233 | 15,039,000 | 0.900 | 2023-09-18 |
| 369 | 2023-09-19 | 16,929,500 | 101,000 | 1.31 | 1,294,793,233 | 16,421,615 | 0.970 | 2023-09-15 |
| 370 | 2023-09-18 | 16,828,500 | 535,000 | 1.30 | 1,294,793,233 | 14,809,080 | 0.880 | 2023-09-14 |
| 371 | 2023-09-15 | 16,293,500 | 170,500 | 1.26 | 1,294,793,233 | 14,012,410 | 0.860 | 2023-09-13 |
| 372 | 2023-09-14 | 16,123,000 | 263,000 | 1.25 | 1,294,793,233 | 14,188,240 | 0.880 | 2023-09-12 |
| 373 | 2023-09-13 | 15,860,000 | -12,500 | 1.22 | 1,294,793,233 | 13,798,200 | 0.870 | 2023-09-11 |
| 374 | 2023-09-12 | 15,872,500 | 395,000 | 1.23 | 1,294,793,233 | 14,126,525 | 0.890 | 2023-09-07 |
| 375 | 2023-09-11 | 15,477,500 | 428,500 | 1.20 | 1,294,793,233 | 15,013,175 | 0.970 | 2023-09-06 |
| 376 | 2023-09-07 | 15,049,000 | 733,500 | 1.16 | 1,294,793,233 | 14,597,530 | 0.970 | 2023-09-05 |
| 377 | 2023-09-06 | 14,315,500 | 147,000 | 1.11 | 1,294,793,233 | 16,749,135 | 1.170 | 2023-09-04 |
| 378 | 2023-09-05 | 14,168,500 | 93,000 | 1.09 | 1,294,793,233 | 16,718,830 | 1.180 | 2023-08-31 |
| 379 | 2023-09-04 | 14,075,500 | -247,500 | 1.09 | 1,294,793,233 | 16,609,090 | 1.180 | 2023-08-30 |
| 380 | 2023-08-31 | 14,323,000 | 1,270,500 | 1.11 | 1,294,793,233 | 17,330,830 | 1.210 | 2023-08-29 |
| 381 | 2023-08-30 | 13,052,500 | 40,500 | 1.01 | 1,294,067,233 | 14,749,325 | 1.130 | 2023-08-28 |
| 382 | 2023-08-29 | 13,012,000 | 266,000 | 1.01 | 1,294,067,233 | 15,354,160 | 1.180 | 2023-08-25 |
| 383 | 2023-08-28 | 12,746,000 | 89,000 | 0.98 | 1,294,067,233 | 16,059,960 | 1.260 | 2023-08-24 |
| 384 | 2023-08-25 | 12,657,000 | 320,000 | 0.98 | 1,294,067,233 | 16,833,810 | 1.330 | 2023-08-23 |
| 385 | 2023-08-24 | 12,337,000 | 810,000 | 0.95 | 1,294,067,233 | 17,271,800 | 1.400 | 2023-08-22 |
| 386 | 2023-08-23 | 11,527,000 | -20,500 | 0.89 | 1,294,067,233 | 16,829,420 | 1.460 | 2023-08-21 |
| 387 | 2023-08-22 | 11,547,500 | -1,130,500 | 0.89 | 1,294,067,233 | 17,552,200 | 1.520 | 2023-08-18 |
| 388 | 2023-08-21 | 12,678,000 | 67,000 | 0.98 | 1,294,067,233 | 20,158,020 | 1.590 | 2023-08-17 |
| 389 | 2023-08-18 | 12,611,000 | -545,500 | 0.97 | 1,294,067,233 | 20,177,600 | 1.600 | 2023-08-16 |
| 390 | 2023-08-17 | 13,156,500 | -253,500 | 1.02 | 1,294,067,233 | 17,892,840 | 1.360 | 2023-08-15 |
| 391 | 2023-08-16 | 13,410,000 | -10,000 | 1.04 | 1,294,067,233 | 19,712,700 | 1.470 | 2023-08-14 |
| 392 | 2023-08-15 | 13,420,000 | -77,000 | 1.04 | 1,294,067,233 | 13,420,000 | 1.000 | 2023-08-11 |
| 393 | 2023-08-14 | 13,497,000 | 25,000 | 1.04 | 1,294,067,233 | 12,957,120 | 0.960 | 2023-08-10 |
| 394 | 2023-08-11 | 13,472,000 | -19,500 | 1.04 | 1,294,067,233 | 13,067,840 | 0.970 | 2023-08-09 |
| 395 | 2023-08-10 | 13,491,500 | -64,500 | 1.04 | 1,294,067,233 | 12,547,095 | 0.930 | 2023-08-08 |
| 396 | 2023-08-09 | 13,556,000 | 30,000 | 1.05 | 1,294,067,233 | 13,013,760 | 0.960 | 2023-08-07 |
| 397 | 2023-08-04 | 13,526,000 | -75,000 | 1.05 | 1,294,067,233 | 13,120,220 | 0.970 | 2023-08-02 |
| 398 | 2023-08-03 | 13,601,000 | 271,500 | 1.05 | 1,294,067,233 | 14,009,030 | 1.030 | 2023-08-01 |
| 399 | 2023-08-02 | 13,329,500 | -288,000 | 1.03 | 1,294,067,233 | 14,129,270 | 1.060 | 2023-07-31 |
| 400 | 2023-08-01 | 13,617,500 | -40,000 | 1.05 | 1,294,067,233 | 13,753,675 | 1.010 | 2023-07-28 |
| 401 | 2023-07-31 | 13,657,500 | 24,000 | 1.06 | 1,294,067,233 | 13,247,775 | 0.970 | 2023-07-27 |
| 402 | 2023-07-28 | 13,633,500 | -90,000 | 1.05 | 1,294,002,733 | 13,224,495 | 0.970 | 2023-07-26 |
| 403 | 2023-07-27 | 13,723,500 | -87,000 | 1.06 | 1,294,002,733 | 13,037,325 | 0.950 | 2023-07-25 |
| 404 | 2023-07-26 | 13,810,500 | -7,500 | 1.07 | 1,294,002,733 | 12,567,555 | 0.910 | 2023-07-24 |
| 405 | 2023-07-25 | 13,818,000 | 317,000 | 1.07 | 1,294,002,733 | 13,403,460 | 0.970 | 2023-07-21 |
| 406 | 2023-07-24 | 13,501,000 | 58,000 | 1.04 | 1,294,002,733 | 13,501,000 | 1.000 | 2023-07-20 |
| 407 | 2023-07-21 | 13,443,000 | 273,500 | 1.04 | 1,294,002,733 | 13,711,860 | 1.020 | 2023-07-19 |
| 408 | 2023-07-20 | 13,169,500 | 163,000 | 1.02 | 1,294,002,733 | 13,564,585 | 1.030 | 2023-07-18 |
| 409 | 2023-07-19 | 13,006,500 | -10,000 | 1.01 | 1,294,002,733 | 13,786,890 | 1.060 | 2023-07-14 |
| 410 | 2023-07-18 | 13,016,500 | -110,000 | 1.01 | 1,294,002,733 | 13,797,490 | 1.060 | 2023-07-13 |
| 411 | 2023-07-14 | 13,126,500 | 212,000 | 1.01 | 1,294,002,733 | 13,520,295 | 1.030 | 2023-07-12 |
| 412 | 2023-07-13 | 12,914,500 | -99,000 | 1.00 | 1,294,002,733 | 13,689,370 | 1.060 | 2023-07-11 |
| 413 | 2023-07-12 | 13,013,500 | 9,500 | 1.01 | 1,294,002,733 | 13,273,770 | 1.020 | 2023-07-10 |
| 414 | 2023-07-11 | 13,004,000 | 4,000 | 1.00 | 1,294,002,733 | 13,394,120 | 1.030 | 2023-07-07 |
| 415 | 2023-07-10 | 13,000,000 | 60,500 | 1.00 | 1,294,002,733 | 13,260,000 | 1.020 | 2023-07-06 |
| 416 | 2023-07-07 | 12,939,500 | 99,000 | 1.00 | 1,294,002,733 | 13,327,685 | 1.030 | 2023-07-05 |
| 417 | 2023-07-06 | 12,840,500 | 83,000 | 0.99 | 1,294,002,733 | 13,867,740 | 1.080 | 2023-07-04 |
| 418 | 2023-07-05 | 12,757,500 | 34,000 | 0.99 | 1,294,002,733 | 13,522,950 | 1.060 | 2023-07-03 |
| 419 | 2023-07-04 | 12,723,500 | 9,000 | 0.98 | 1,294,002,733 | 13,359,675 | 1.050 | 2023-06-30 |
| 420 | 2023-07-03 | 12,714,500 | 51,500 | 0.98 | 1,294,002,733 | 13,477,370 | 1.060 | 2023-06-29 |
| 421 | 2023-06-30 | 12,663,000 | 28,000 | 0.98 | 1,294,002,733 | 14,055,930 | 1.110 | 2023-06-28 |
| 422 | 2023-06-29 | 12,635,000 | -189,000 | 0.98 | 1,293,806,733 | 14,277,550 | 1.130 | 2023-06-27 |
| 423 | 2023-06-28 | 12,824,000 | 32,500 | 0.99 | 1,293,806,733 | 14,491,120 | 1.130 | 2023-06-26 |
| 424 | 2023-06-27 | 12,791,500 | -15,500 | 0.99 | 1,293,806,733 | 14,582,310 | 1.140 | 2023-06-23 |
| 425 | 2023-06-26 | 12,807,000 | 195,000 | 0.99 | 1,293,806,733 | 14,728,050 | 1.150 | 2023-06-21 |
| 426 | 2023-06-23 | 12,612,000 | 122,000 | 0.97 | 1,293,806,733 | 15,386,640 | 1.220 | 2023-06-20 |
| 427 | 2023-06-21 | 12,490,000 | 360,000 | 0.97 | 1,293,806,733 | 13,988,800 | 1.120 | 2023-06-19 |
| 428 | 2023-06-20 | 12,130,000 | 56,500 | 0.94 | 1,293,806,733 | 14,192,100 | 1.170 | 2023-06-16 |
| 429 | 2023-06-19 | 12,073,500 | -104,000 | 0.93 | 1,293,806,733 | 13,160,115 | 1.090 | 2023-06-15 |
| 430 | 2023-06-16 | 12,177,500 | 25,000 | 0.94 | 1,293,806,733 | 12,421,050 | 1.020 | 2023-06-14 |
| 431 | 2023-06-15 | 12,152,500 | 34,000 | 0.94 | 1,293,806,733 | 12,395,550 | 1.020 | 2023-06-13 |
| 432 | 2023-06-14 | 12,118,500 | 416,500 | 0.94 | 1,293,806,733 | 12,239,685 | 1.010 | 2023-06-12 |
| 433 | 2023-06-13 | 11,702,000 | 78,000 | 0.90 | 1,293,806,733 | 12,521,140 | 1.070 | 2023-06-09 |
| 434 | 2023-06-12 | 11,624,000 | 361,500 | 0.90 | 1,293,806,733 | 12,321,440 | 1.060 | 2023-06-08 |
| 435 | 2023-06-09 | 11,262,500 | 39,500 | 0.87 | 1,293,806,733 | 12,839,250 | 1.140 | 2023-06-07 |
| 436 | 2023-06-08 | 11,223,000 | -20,000 | 0.87 | 1,293,806,733 | 13,130,910 | 1.170 | 2023-06-06 |
| 437 | 2023-06-06 | 11,243,000 | -57,500 | 0.87 | 1,293,806,733 | 13,041,880 | 1.160 | 2023-06-02 |
| 438 | 2023-06-05 | 11,300,500 | 24,500 | 0.87 | 1,293,806,733 | 12,769,565 | 1.130 | 2023-06-01 |
| 439 | 2023-06-02 | 11,276,000 | -169,000 | 0.87 | 1,293,806,733 | 12,854,640 | 1.140 | 2023-05-31 |
| 440 | 2023-06-01 | 11,445,000 | -15,500 | 0.88 | 1,293,806,733 | 14,420,700 | 1.260 | 2023-05-30 |
| 441 | 2023-05-31 | 11,460,500 | 20,500 | 0.89 | 1,293,806,733 | 14,440,230 | 1.260 | 2023-05-29 |
| 442 | 2023-05-30 | 11,440,000 | -5,000 | 0.88 | 1,293,365,733 | 15,215,200 | 1.330 | 2023-05-25 |
| 443 | 2023-05-29 | 11,445,000 | -14,500 | 0.88 | 1,293,365,733 | 16,023,000 | 1.400 | 2023-05-24 |
| 444 | 2023-05-25 | 11,459,500 | -92,500 | 0.89 | 1,293,365,733 | 16,043,300 | 1.400 | 2023-05-23 |
| 445 | 2023-05-24 | 11,552,000 | 225,000 | 0.89 | 1,293,365,733 | 15,941,760 | 1.380 | 2023-05-22 |
| 446 | 2023-05-23 | 11,327,000 | 519,000 | 0.88 | 1,293,365,733 | 15,517,990 | 1.370 | 2023-05-19 |
| 447 | 2023-05-18 | 10,808,000 | 20,000 | 0.84 | 1,293,365,733 | 18,373,600 | 1.700 | 2023-05-16 |
| 448 | 2023-05-17 | 10,788,000 | 21,500 | 0.83 | 1,293,365,733 | 17,368,680 | 1.610 | 2023-05-15 |
| 449 | 2023-05-16 | 10,766,500 | 34,000 | 0.83 | 1,293,365,733 | 17,549,395 | 1.630 | 2023-05-12 |
| 450 | 2023-05-15 | 10,732,500 | 10,000 | 0.83 | 1,293,365,733 | 18,352,575 | 1.710 | 2023-05-11 |
| 451 | 2023-05-12 | 10,722,500 | -21,500 | 0.83 | 1,293,365,733 | 19,193,275 | 1.790 | 2023-05-10 |
| 452 | 2023-05-11 | 10,744,000 | -23,000 | 0.83 | 1,293,365,733 | 18,157,360 | 1.690 | 2023-05-09 |
| 453 | 2023-05-10 | 10,767,000 | -274,500 | 0.83 | 1,293,365,733 | 18,626,910 | 1.730 | 2023-05-08 |
| 454 | 2023-05-09 | 11,041,500 | -269,000 | 0.85 | 1,293,365,733 | 18,770,550 | 1.700 | 2023-05-05 |
| 455 | 2023-05-08 | 11,310,500 | 75,500 | 0.87 | 1,293,365,733 | 19,680,270 | 1.740 | 2023-05-04 |
| 456 | 2023-05-05 | 11,235,000 | -8,000 | 0.87 | 1,293,365,733 | 19,099,500 | 1.700 | 2023-05-03 |
| 457 | 2023-05-04 | 11,243,000 | 40,000 | 0.87 | 1,293,365,733 | 19,562,820 | 1.740 | 2023-05-02 |
| 458 | 2023-05-03 | 11,203,000 | 51,000 | 0.87 | 1,293,365,733 | 20,725,550 | 1.850 | 2023-04-28 |
| 459 | 2023-05-02 | 11,152,000 | 213,000 | 0.86 | 1,293,365,733 | 21,077,280 | 1.890 | 2023-04-27 |
| 460 | 2023-04-28 | 10,939,000 | 72,000 | 0.85 | 1,293,314,233 | 19,799,590 | 1.810 | 2023-04-26 |
| 461 | 2023-04-27 | 10,867,000 | 39,500 | 0.84 | 1,293,314,233 | 19,234,590 | 1.770 | 2023-04-25 |
| 462 | 2023-04-26 | 10,827,500 | 338,000 | 0.84 | 1,293,314,233 | 21,113,625 | 1.950 | 2023-04-24 |
| 463 | 2023-04-25 | 10,489,500 | 116,000 | 0.81 | 1,293,314,233 | 18,356,625 | 1.750 | 2023-04-21 |
| 464 | 2023-04-24 | 10,373,500 | 11,000 | 0.80 | 1,293,314,233 | 17,738,685 | 1.710 | 2023-04-20 |
| 465 | 2023-04-21 | 10,362,500 | -191,000 | 0.80 | 1,293,314,233 | 18,030,750 | 1.740 | 2023-04-19 |
| 466 | 2023-04-20 | 10,553,500 | 20,000 | 0.82 | 1,293,314,233 | 19,101,835 | 1.810 | 2023-04-18 |
| 467 | 2023-04-19 | 10,533,500 | 53,500 | 0.81 | 1,293,314,233 | 19,697,645 | 1.870 | 2023-04-17 |
| 468 | 2023-04-18 | 10,480,000 | 10,000 | 0.81 | 1,293,314,233 | 19,597,600 | 1.870 | 2023-04-14 |
| 469 | 2023-04-17 | 10,470,000 | -500 | 0.81 | 1,293,314,233 | 19,474,200 | 1.860 | 2023-04-13 |
| 470 | 2023-04-14 | 10,470,500 | 500 | 0.81 | 1,293,314,233 | 19,370,425 | 1.850 | 2023-04-12 |
| 471 | 2023-04-13 | 10,470,000 | -79,500 | 0.81 | 1,293,314,233 | 19,055,400 | 1.820 | 2023-04-11 |
| 472 | 2023-04-12 | 10,549,500 | 27,000 | 0.82 | 1,293,314,233 | 17,406,675 | 1.650 | 2023-04-06 |
| 473 | 2023-04-11 | 10,522,500 | -107,000 | 0.81 | 1,293,314,233 | 16,941,225 | 1.610 | 2023-04-04 |
| 474 | 2023-04-06 | 10,629,500 | 50,000 | 0.82 | 1,293,314,233 | 17,538,675 | 1.650 | 2023-04-03 |
| 475 | 2023-04-04 | 10,579,500 | 141,000 | 0.82 | 1,293,314,233 | 17,138,790 | 1.620 | 2023-03-31 |
| 476 | 2023-04-03 | 10,438,500 | -21,500 | 0.81 | 1,293,314,233 | 17,327,910 | 1.660 | 2023-03-30 |
| 477 | 2023-03-31 | 10,460,000 | -228,000 | 0.81 | 1,293,314,233 | 17,572,800 | 1.680 | 2023-03-29 |
| 478 | 2023-03-30 | 10,688,000 | -14,500 | 0.83 | 1,293,314,233 | 19,559,040 | 1.830 | 2023-03-28 |
| 479 | 2023-03-29 | 10,702,500 | 13,000 | 0.83 | 1,293,314,233 | 20,120,700 | 1.880 | 2023-03-27 |
| 480 | 2023-03-28 | 10,689,500 | -2,500 | 0.83 | 1,293,314,233 | 20,630,735 | 1.930 | 2023-03-24 |
| 481 | 2023-03-27 | 10,692,000 | 313,500 | 0.83 | 1,293,314,233 | 20,742,480 | 1.940 | 2023-03-23 |
| 482 | 2023-03-24 | 10,378,500 | 30,000 | 0.80 | 1,293,314,233 | 20,341,860 | 1.960 | 2023-03-22 |
| 483 | 2023-03-23 | 10,348,500 | -20,000 | 0.80 | 1,293,314,233 | 20,386,545 | 1.970 | 2023-03-21 |
| 484 | 2023-03-22 | 10,368,500 | 74,500 | 0.80 | 1,293,314,233 | 19,803,835 | 1.910 | 2023-03-20 |
| 485 | 2023-03-21 | 10,294,000 | 82,000 | 0.80 | 1,293,314,233 | 20,793,880 | 2.020 | 2023-03-17 |
| 486 | 2023-03-20 | 10,212,000 | 10,000 | 0.79 | 1,293,314,233 | 20,424,000 | 2.000 | 2023-03-16 |
| 487 | 2023-03-16 | 10,202,000 | -19,500 | 0.79 | 1,293,314,233 | 20,506,020 | 2.010 | 2023-03-14 |
| 488 | 2023-03-15 | 10,221,500 | 50,000 | 0.79 | 1,293,314,233 | 21,158,505 | 2.070 | 2023-03-13 |
| 489 | 2023-03-14 | 10,171,500 | 89,000 | 0.79 | 1,293,314,233 | 21,868,725 | 2.150 | 2023-03-10 |
| 490 | 2023-03-13 | 10,082,500 | -139,000 | 0.78 | 1,293,314,233 | 23,189,750 | 2.300 | 2023-03-09 |
| 491 | 2023-03-10 | 10,221,500 | 500 | 0.79 | 1,293,314,233 | 23,509,450 | 2.300 | 2023-03-08 |
| 492 | 2023-03-09 | 10,221,000 | 118,500 | 0.79 | 1,293,314,233 | 24,530,400 | 2.400 | 2023-03-07 |
| 493 | 2023-03-08 | 10,102,500 | -80,500 | 0.78 | 1,293,314,233 | 24,852,150 | 2.460 | 2023-03-06 |
| 494 | 2023-03-07 | 10,183,000 | 61,000 | 0.79 | 1,293,314,233 | 25,661,160 | 2.520 | 2023-03-03 |
| 495 | 2023-03-06 | 10,122,000 | 45,500 | 0.78 | 1,293,314,233 | 25,608,660 | 2.530 | 2023-03-02 |
| 496 | 2023-03-03 | 10,076,500 | -186,500 | 0.78 | 1,293,314,233 | 25,896,605 | 2.570 | 2023-03-01 |
| 497 | 2023-03-02 | 10,263,000 | -226,000 | 0.79 | 1,293,314,233 | 25,657,500 | 2.500 | 2023-02-28 |
| 498 | 2023-03-01 | 10,489,000 | 19,500 | 0.81 | 1,293,314,233 | 26,327,390 | 2.510 | 2023-02-27 |
| 499 | 2023-02-28 | 10,469,500 | 16,500 | 0.81 | 1,293,314,233 | 27,430,090 | 2.620 | 2023-02-24 |
| 500 | 2023-02-27 | 10,453,000 | -99,500 | 0.81 | 1,293,290,733 | 28,327,630 | 2.710 | 2023-02-23 |
| 501 | 2023-02-24 | 10,552,500 | -78,500 | 0.82 | 1,293,290,733 | 29,019,375 | 2.750 | 2023-02-22 |
| 502 | 2023-02-23 | 10,631,000 | -172,500 | 0.82 | 1,293,290,733 | 27,640,600 | 2.600 | 2023-02-21 |
| 503 | 2023-02-22 | 10,803,500 | 149,500 | 0.84 | 1,293,290,733 | 29,385,520 | 2.720 | 2023-02-20 |
| 504 | 2023-02-21 | 10,654,000 | -66,000 | 0.82 | 1,293,290,733 | 27,806,940 | 2.610 | 2023-02-17 |
| 505 | 2023-02-20 | 10,720,000 | 61,500 | 0.83 | 1,293,290,733 | 25,942,400 | 2.420 | 2023-02-16 |
| 506 | 2023-02-17 | 10,658,500 | -10,500 | 0.82 | 1,293,290,733 | 28,031,855 | 2.630 | 2023-02-15 |
| 507 | 2023-02-16 | 10,669,000 | 521,500 | 0.82 | 1,293,290,733 | 27,419,330 | 2.570 | 2023-02-14 |
| 508 | 2023-02-15 | 10,147,500 | -300,000 | 0.78 | 1,293,290,733 | 24,151,050 | 2.380 | 2023-02-13 |
| 509 | 2023-02-14 | 10,447,500 | -207,000 | 0.81 | 1,293,290,733 | 25,074,000 | 2.400 | 2023-02-10 |
| 510 | 2023-02-13 | 10,654,500 | -74,500 | 0.82 | 1,293,290,733 | 26,423,160 | 2.480 | 2023-02-09 |
| 511 | 2023-02-10 | 10,729,000 | 101,000 | 0.83 | 1,293,290,733 | 26,929,790 | 2.510 | 2023-02-08 |
| 512 | 2023-02-09 | 10,628,000 | 118,000 | 0.82 | 1,293,290,733 | 26,888,840 | 2.530 | 2023-02-07 |
| 513 | 2023-02-08 | 10,510,000 | 132,500 | 0.81 | 1,293,290,733 | 26,695,400 | 2.540 | 2023-02-06 |
| 514 | 2023-02-07 | 10,377,500 | 34,500 | 0.80 | 1,293,290,733 | 27,604,150 | 2.660 | 2023-02-03 |
| 515 | 2023-02-06 | 10,343,000 | 8,500 | 0.80 | 1,293,290,733 | 28,546,680 | 2.760 | 2023-02-02 |
| 516 | 2023-02-03 | 10,334,500 | -36,500 | 0.80 | 1,293,290,733 | 27,903,150 | 2.700 | 2023-02-01 |
| 517 | 2023-02-02 | 10,371,000 | -179,500 | 0.80 | 1,293,290,733 | 26,238,630 | 2.530 | 2023-01-31 |
| 518 | 2023-02-01 | 10,550,500 | 301,500 | 0.82 | 1,293,290,733 | 27,747,815 | 2.630 | 2023-01-30 |
| 519 | 2023-01-31 | 10,249,000 | 64,000 | 0.79 | 1,293,290,733 | 28,389,730 | 2.770 | 2023-01-27 |
| 520 | 2023-01-30 | 10,185,000 | 26,500 | 0.79 | 1,292,635,233 | 28,925,400 | 2.840 | 2023-01-26 |
| 521 | 2023-01-27 | 10,158,500 | -88,000 | 0.79 | 1,292,635,233 | 27,427,950 | 2.700 | 2023-01-20 |
| 522 | 2023-01-26 | 10,246,500 | 500 | 0.79 | 1,292,635,233 | 27,665,550 | 2.700 | 2023-01-19 |
| 523 | 2023-01-20 | 10,246,000 | -30,500 | 0.79 | 1,292,635,233 | 27,971,580 | 2.730 | 2023-01-18 |
| 524 | 2023-01-19 | 10,276,500 | 322,000 | 0.80 | 1,292,635,233 | 28,157,610 | 2.740 | 2023-01-17 |
| 525 | 2023-01-18 | 9,954,500 | 630,000 | 0.77 | 1,292,635,233 | 29,166,685 | 2.930 | 2023-01-16 |
| 526 | 2023-01-17 | 9,324,500 | -181,500 | 0.72 | 1,292,635,233 | 25,549,130 | 2.740 | 2023-01-13 |
| 527 | 2023-01-16 | 9,506,000 | 48,000 | 0.74 | 1,292,635,233 | 24,525,480 | 2.580 | 2023-01-12 |
| 528 | 2023-01-13 | 9,458,000 | 65,000 | 0.73 | 1,292,635,233 | 24,779,960 | 2.620 | 2023-01-11 |
| 529 | 2023-01-12 | 9,393,000 | 39,500 | 0.73 | 1,292,635,233 | 25,642,890 | 2.730 | 2023-01-10 |
| 530 | 2023-01-11 | 9,353,500 | -659,500 | 0.72 | 1,292,635,233 | 24,599,705 | 2.630 | 2023-01-09 |
| 531 | 2023-01-10 | 10,013,000 | 110,000 | 0.77 | 1,292,635,233 | 27,435,620 | 2.740 | 2023-01-06 |
| 532 | 2023-01-09 | 9,903,000 | 400,500 | 0.77 | 1,292,635,233 | 27,134,220 | 2.740 | 2023-01-05 |
| 533 | 2023-01-06 | 9,502,500 | -183,500 | 0.74 | 1,292,635,233 | 25,181,625 | 2.650 | 2023-01-04 |
| 534 | 2023-01-05 | 9,686,000 | 544,000 | 0.75 | 1,292,635,233 | 25,280,460 | 2.610 | 2023-01-03 |
| 535 | 2023-01-04 | 9,142,000 | -330,000 | 0.71 | 1,292,635,233 | 23,677,780 | 2.590 | 2022-12-30 |
| 536 | 2023-01-03 | 9,472,000 | 307,000 | 0.73 | 1,292,635,233 | 25,195,520 | 2.660 | 2022-12-29 |
| 537 | 2022-12-30 | 9,165,000 | 89,500 | 0.71 | 1,292,635,233 | 25,203,750 | 2.750 | 2022-12-28 |
| 538 | 2022-12-29 | 9,075,500 | 209,000 | 0.70 | 1,292,635,233 | 27,226,500 | 3.000 | 2022-12-23 |
| 539 | 2022-12-28 | 8,866,500 | -555,000 | 0.69 | 1,292,635,233 | 25,092,195 | 2.830 | 2022-12-22 |
| 540 | 2022-12-23 | 9,421,500 | 426,500 | 0.73 | 1,292,635,233 | 26,945,490 | 2.860 | 2022-12-21 |
| 541 | 2022-12-22 | 8,995,000 | 1,263,500 | 0.70 | 1,292,635,233 | 28,514,150 | 3.170 | 2022-12-20 |
| 542 | 2022-12-21 | 7,731,500 | 160,500 | 0.60 | 1,292,635,233 | 20,720,420 | 2.680 | 2022-12-19 |
| 543 | 2022-12-20 | 7,571,000 | -265,500 | 0.59 | 1,292,635,233 | 23,924,360 | 3.160 | 2022-12-16 |
| 544 | 2022-12-19 | 7,836,500 | 153,000 | 0.61 | 1,292,635,233 | 25,390,260 | 3.240 | 2022-12-15 |
| 545 | 2022-12-16 | 7,683,500 | 591,000 | 0.59 | 1,292,635,233 | 26,892,250 | 3.500 | 2022-12-14 |
| 546 | 2022-12-15 | 7,092,500 | -416,500 | 0.55 | 1,292,635,233 | 24,469,125 | 3.450 | 2022-12-13 |
| 547 | 2022-12-14 | 7,509,000 | 103,000 | 0.58 | 1,292,635,233 | 30,111,090 | 4.010 | 2022-12-12 |
| 548 | 2022-12-13 | 7,406,000 | 7,000 | 0.57 | 1,292,635,233 | 30,290,540 | 4.090 | 2022-12-09 |
| 549 | 2022-12-12 | 7,399,000 | 182,000 | 0.64 | 1,163,620,607 | 30,335,900 | 4.100 | 2022-12-08 |
| 550 | 2022-12-09 | 7,217,000 | -133,000 | 0.62 | 1,163,620,607 | 28,868,000 | 4.000 | 2022-12-07 |
| 551 | 2022-12-08 | 7,350,000 | 283,500 | 0.63 | 1,163,620,607 | 29,988,000 | 4.080 | 2022-12-06 |
| 552 | 2022-12-07 | 7,066,500 | 1,015,500 | 0.61 | 1,163,620,607 | 32,081,910 | 4.540 | 2022-12-05 |
| 553 | 2022-12-06 | 6,051,000 | 191,500 | 0.52 | 1,163,620,607 | 26,805,930 | 4.430 | 2022-12-02 |
| 554 | 2022-12-05 | 5,859,500 | 326,000 | 0.50 | 1,163,620,607 | 27,481,055 | 4.690 | 2022-12-01 |
| 555 | 2022-12-02 | 5,533,500 | -621,000 | 0.48 | 1,163,620,607 | 30,378,915 | 5.490 | 2022-11-30 |
| 556 | 2022-12-01 | 6,154,500 | 393,000 | 0.53 | 1,163,620,607 | 33,972,840 | 5.520 | 2022-11-29 |
| 557 | 2022-11-30 | 5,761,500 | 6,500 | 0.50 | 1,163,620,607 | 30,017,415 | 5.210 | 2022-11-28 |
| 558 | 2022-11-29 | 5,755,000 | 600,000 | 0.49 | 1,163,376,993 | 30,328,850 | 5.270 | 2022-11-25 |
| 559 | 2022-11-28 | 5,155,000 | -545,500 | 0.44 | 1,163,376,993 | 29,383,500 | 5.700 | 2022-11-24 |
| 560 | 2022-11-25 | 5,700,500 | 9,500 | 0.49 | 1,163,376,993 | 25,253,215 | 4.430 | 2022-11-23 |
| 561 | 2022-11-24 | 5,691,000 | 198,500 | 0.49 | 1,163,376,993 | 26,690,790 | 4.690 | 2022-11-22 |
| 562 | 2022-11-23 | 5,492,500 | 61,000 | 0.47 | 1,163,376,993 | 28,011,750 | 5.100 | 2022-11-21 |
| 563 | 2022-11-22 | 5,431,500 | -408,000 | 0.47 | 1,163,376,993 | 28,135,170 | 5.180 | 2022-11-18 |
| 564 | 2022-11-21 | 5,839,500 | 73,500 | 0.50 | 1,163,376,993 | 28,321,575 | 4.850 | 2022-11-17 |
| 565 | 2022-11-18 | 5,766,000 | 459,000 | 0.50 | 1,163,376,993 | 25,831,680 | 4.480 | 2022-11-16 |
| 566 | 2022-11-17 | 5,307,000 | 170,500 | 0.46 | 1,163,376,993 | 20,697,300 | 3.900 | 2022-11-15 |
| 567 | 2022-11-16 | 5,136,500 | -10,500 | 0.44 | 1,163,376,993 | 16,847,720 | 3.280 | 2022-11-14 |
| 568 | 2022-11-15 | 5,147,000 | 55,000 | 0.44 | 1,163,376,993 | 14,720,420 | 2.860 | 2022-11-11 |
| 569 | 2022-11-14 | 5,092,000 | 196,000 | 0.44 | 1,163,376,993 | 15,225,080 | 2.990 | 2022-11-10 |
| 570 | 2022-11-11 | 4,896,000 | 248,000 | 0.42 | 1,163,376,993 | 15,177,600 | 3.100 | 2022-11-09 |
| 571 | 2022-11-10 | 4,648,000 | -442,500 | 0.40 | 1,163,376,993 | 16,314,480 | 3.510 | 2022-11-08 |
| 572 | 2022-11-09 | 5,090,500 | 10,500 | 0.44 | 1,163,376,993 | 12,166,295 | 2.390 | 2022-11-07 |
| 573 | 2022-11-08 | 5,080,000 | 4,000 | 0.44 | 1,163,376,993 | 11,430,000 | 2.250 | 2022-11-04 |
| 574 | 2022-11-07 | 5,076,000 | 85,000 | 0.44 | 1,163,376,993 | 10,811,880 | 2.130 | 2022-11-03 |
| 575 | 2022-11-04 | 4,991,000 | 33,500 | 0.43 | 1,163,376,993 | 11,878,580 | 2.380 | 2022-11-02 |
| 576 | 2022-11-03 | 4,957,500 | -43,000 | 0.43 | 1,163,376,993 | 9,320,100 | 1.880 | 2022-11-01 |
| 577 | 2022-10-31 | 5,000,500 | -35,000 | 0.43 | 1,163,376,993 | 9,050,905 | 1.810 | 2022-10-27 |
| 578 | 2022-10-28 | 5,035,500 | 10,000 | 0.43 | 1,163,149,493 | 8,661,060 | 1.720 | 2022-10-26 |
| 579 | 2022-10-27 | 5,025,500 | 6,000 | 0.43 | 1,163,149,493 | 8,241,820 | 1.640 | 2022-10-25 |
| 580 | 2022-10-26 | 5,019,500 | -20,000 | 0.43 | 1,163,149,493 | 8,332,370 | 1.660 | 2022-10-24 |
| 581 | 2022-10-25 | 5,039,500 | 20,000 | 0.43 | 1,163,149,493 | 8,919,915 | 1.770 | 2022-10-21 |
| 582 | 2022-10-24 | 5,019,500 | -25,000 | 0.43 | 1,163,149,493 | 8,733,930 | 1.740 | 2022-10-20 |
| 583 | 2022-10-20 | 5,044,500 | -16,000 | 0.43 | 1,163,149,493 | 9,382,770 | 1.860 | 2022-10-18 |
| 584 | 2022-10-19 | 5,060,500 | 60,000 | 0.44 | 1,163,149,493 | 9,564,345 | 1.890 | 2022-10-17 |
| 585 | 2022-10-18 | 5,000,500 | -5,000 | 0.43 | 1,163,149,493 | 9,200,920 | 1.840 | 2022-10-14 |
| 586 | 2022-10-14 | 5,005,500 | -6,000 | 0.43 | 1,163,149,493 | 8,909,790 | 1.780 | 2022-10-12 |
| 587 | 2022-10-11 | 5,011,500 | -4,000 | 0.43 | 1,163,149,493 | 9,221,160 | 1.840 | 2022-10-07 |
| 588 | 2022-10-07 | 5,015,500 | -2,500 | 0.43 | 1,163,149,493 | 9,830,380 | 1.960 | 2022-10-05 |
| 589 | 2022-10-05 | 5,018,000 | 12,000 | 0.43 | 1,163,149,493 | 9,684,740 | 1.930 | 2022-09-30 |
| 590 | 2022-10-03 | 5,006,000 | -18,500 | 0.43 | 1,163,149,493 | 9,511,400 | 1.900 | 2022-09-29 |
| 591 | 2022-09-30 | 5,024,500 | -11,000 | 0.43 | 1,163,149,493 | 10,400,715 | 2.070 | 2022-09-28 |
| 592 | 2022-09-29 | 5,035,500 | -5,000 | 0.43 | 1,162,777,493 | 11,380,230 | 2.260 | 2022-09-27 |
| 593 | 2022-09-28 | 5,040,500 | 3,000 | 0.43 | 1,162,777,493 | 11,391,530 | 2.260 | 2022-09-26 |
| 594 | 2022-09-27 | 5,037,500 | 29,000 | 0.43 | 1,162,777,493 | 11,838,125 | 2.350 | 2022-09-23 |
| 595 | 2022-09-26 | 5,008,500 | 29,500 | 0.43 | 1,162,777,493 | 12,421,080 | 2.480 | 2022-09-22 |
| 596 | 2022-09-23 | 4,979,000 | 10,000 | 0.43 | 1,162,777,493 | 12,646,660 | 2.540 | 2022-09-21 |
| 597 | 2022-09-22 | 4,969,000 | 8,000 | 0.43 | 1,162,777,493 | 12,869,710 | 2.590 | 2022-09-20 |
| 598 | 2022-09-21 | 4,961,000 | -30,000 | 0.43 | 1,162,777,493 | 12,997,820 | 2.620 | 2022-09-19 |
| 599 | 2022-09-20 | 4,991,000 | 33,000 | 0.43 | 1,162,777,493 | 13,425,790 | 2.690 | 2022-09-16 |
| 600 | 2022-09-19 | 4,958,000 | 3,000 | 0.43 | 1,162,777,493 | 13,634,500 | 2.750 | 2022-09-15 |
| 601 | 2022-09-16 | 4,955,000 | -39,000 | 0.43 | 1,162,777,493 | 13,626,250 | 2.750 | 2022-09-14 |
| 602 | 2022-09-15 | 4,994,000 | -10,000 | 0.43 | 1,162,777,493 | 14,332,780 | 2.870 | 2022-09-13 |
| 603 | 2022-09-14 | 5,004,000 | -23,000 | 0.43 | 1,162,777,493 | 14,711,760 | 2.940 | 2022-09-09 |
| 604 | 2022-09-13 | 5,027,000 | 35,000 | 0.43 | 1,162,777,493 | 13,874,520 | 2.760 | 2022-09-08 |
| 605 | 2022-09-09 | 4,992,000 | 6,000 | 0.43 | 1,162,777,493 | 13,728,000 | 2.750 | 2022-09-07 |
| 606 | 2022-09-08 | 4,986,000 | 33,000 | 0.43 | 1,162,777,493 | 13,711,500 | 2.750 | 2022-09-06 |
| 607 | 2022-09-07 | 4,953,000 | 10,000 | 0.43 | 1,162,777,493 | 13,769,340 | 2.780 | 2022-09-05 |
| 608 | 2022-09-06 | 4,943,000 | 13,500 | 0.43 | 1,162,777,493 | 13,988,690 | 2.830 | 2022-09-02 |
| 609 | 2022-09-02 | 4,929,500 | -14,000 | 0.42 | 1,162,777,493 | 14,049,075 | 2.850 | 2022-08-31 |
| 610 | 2022-09-01 | 4,943,500 | 271,500 | 0.43 | 1,162,777,493 | 14,336,150 | 2.900 | 2022-08-30 |
| 611 | 2022-08-31 | 4,672,000 | 16,000 | 0.40 | 1,162,777,493 | 13,034,880 | 2.790 | 2022-08-29 |
| 612 | 2022-08-30 | 4,656,000 | -10,000 | 0.40 | 1,161,950,993 | 13,036,800 | 2.800 | 2022-08-26 |
| 613 | 2022-08-29 | 4,666,000 | 17,000 | 0.40 | 1,161,950,993 | 12,318,240 | 2.640 | 2022-08-25 |
| 614 | 2022-08-26 | 4,649,000 | -231,500 | 0.40 | 1,161,950,993 | 11,761,970 | 2.530 | 2022-08-24 |
| 615 | 2022-08-25 | 4,880,500 | -3,000 | 0.42 | 1,161,950,993 | 13,860,620 | 2.840 | 2022-08-23 |
| 616 | 2022-08-24 | 4,883,500 | 18,500 | 0.42 | 1,161,950,993 | 13,820,305 | 2.830 | 2022-08-22 |
| 617 | 2022-08-23 | 4,865,000 | 27,000 | 0.42 | 1,161,950,993 | 13,476,050 | 2.770 | 2022-08-19 |
| 618 | 2022-08-22 | 4,838,000 | -1,000 | 0.42 | 1,161,950,993 | 13,498,020 | 2.790 | 2022-08-18 |
| 619 | 2022-08-19 | 4,839,000 | 18,000 | 0.42 | 1,161,950,993 | 13,694,370 | 2.830 | 2022-08-17 |
| 620 | 2022-08-17 | 4,821,000 | 23,500 | 0.41 | 1,161,950,993 | 14,366,580 | 2.980 | 2022-08-15 |
| 621 | 2022-08-15 | 4,797,500 | 3,000 | 0.41 | 1,161,950,993 | 14,152,625 | 2.950 | 2022-08-11 |
| 622 | 2022-08-08 | 4,794,500 | -15,500 | 0.41 | 1,161,950,993 | 13,664,325 | 2.850 | 2022-08-04 |
| 623 | 2022-08-05 | 4,810,000 | 52,000 | 0.41 | 1,161,950,993 | 13,516,100 | 2.810 | 2022-08-03 |
| 624 | 2022-08-04 | 4,758,000 | 84,000 | 0.41 | 1,161,950,993 | 13,417,560 | 2.820 | 2022-08-02 |
| 625 | 2022-08-03 | 4,674,000 | 43,000 | 0.40 | 1,161,950,993 | 13,975,260 | 2.990 | 2022-08-01 |
| 626 | 2022-08-02 | 4,631,000 | 5,000 | 0.40 | 1,161,950,993 | 15,050,750 | 3.250 | 2022-07-29 |
| 627 | 2022-08-01 | 4,626,000 | 5,000 | 0.40 | 1,161,950,993 | 15,265,800 | 3.300 | 2022-07-28 |
| 628 | 2022-07-29 | 4,621,000 | 2,500 | 0.40 | 1,161,221,723 | 15,064,460 | 3.260 | 2022-07-27 |
| 629 | 2022-07-28 | 4,618,500 | 100,500 | 0.40 | 1,161,221,723 | 15,425,790 | 3.340 | 2022-07-26 |
| 630 | 2022-07-27 | 4,518,000 | 25,500 | 0.39 | 1,161,221,723 | 14,864,220 | 3.290 | 2022-07-25 |
| 631 | 2022-07-26 | 4,492,500 | -6,000 | 0.39 | 1,161,221,723 | 15,588,975 | 3.470 | 2022-07-22 |
| 632 | 2022-07-25 | 4,498,500 | 20,000 | 0.39 | 1,161,221,723 | 16,419,525 | 3.650 | 2022-07-21 |
| 633 | 2022-07-22 | 4,478,500 | -88,500 | 0.39 | 1,161,221,723 | 16,346,525 | 3.650 | 2022-07-20 |
| 634 | 2022-07-21 | 4,567,000 | 32,000 | 0.39 | 1,161,221,723 | 16,623,880 | 3.640 | 2022-07-19 |
| 635 | 2022-07-20 | 4,535,000 | 56,500 | 0.39 | 1,161,221,723 | 16,416,700 | 3.620 | 2022-07-18 |
| 636 | 2022-07-19 | 4,478,500 | 18,000 | 0.39 | 1,161,221,723 | 16,525,665 | 3.690 | 2022-07-15 |
| 637 | 2022-07-18 | 4,460,500 | 30,000 | 0.38 | 1,161,221,723 | 17,842,000 | 4.000 | 2022-07-14 |
| 638 | 2022-07-15 | 4,430,500 | 14,500 | 0.38 | 1,161,221,723 | 17,766,305 | 4.010 | 2022-07-13 |
| 639 | 2022-07-14 | 4,416,000 | 44,500 | 0.38 | 1,161,221,723 | 18,326,400 | 4.150 | 2022-07-12 |
| 640 | 2022-07-13 | 4,371,500 | 101,000 | 0.38 | 1,161,221,723 | 20,283,760 | 4.640 | 2022-07-11 |
| 641 | 2022-07-12 | 4,270,500 | -92,500 | 0.37 | 1,161,221,723 | 18,320,445 | 4.290 | 2022-07-08 |
| 642 | 2022-07-11 | 4,363,000 | 20,000 | 0.38 | 1,161,221,723 | 17,495,630 | 4.010 | 2022-07-07 |
| 643 | 2022-07-07 | 4,343,000 | 3,500 | 0.37 | 1,161,221,723 | 17,372,000 | 4.000 | 2022-07-05 |
| 644 | 2022-07-06 | 4,339,500 | -19,500 | 0.37 | 1,161,221,723 | 17,227,815 | 3.970 | 2022-07-04 |
| 645 | 2022-07-05 | 4,359,000 | 482,000 | 0.38 | 1,161,221,723 | 17,130,870 | 3.930 | 2022-06-30 |
| 646 | 2022-07-04 | 3,877,000 | 44,000 | 0.33 | 1,161,221,723 | 15,391,690 | 3.970 | 2022-06-29 |
| 647 | 2022-06-30 | 3,833,000 | -19,500 | 0.33 | 1,161,221,723 | 15,830,290 | 4.130 | 2022-06-28 |
| 648 | 2022-06-29 | 3,852,500 | -31,000 | 0.33 | 1,160,834,723 | 14,292,775 | 3.710 | 2022-06-27 |
| 649 | 2022-06-28 | 3,883,500 | -8,000 | 0.33 | 1,160,834,723 | 14,019,435 | 3.610 | 2022-06-24 |
| 650 | 2022-06-24 | 3,891,500 | -23,000 | 0.34 | 1,160,834,723 | 13,659,165 | 3.510 | 2022-06-22 |
| 651 | 2022-06-23 | 3,914,500 | 10,000 | 0.34 | 1,160,834,723 | 13,974,765 | 3.570 | 2022-06-21 |
| 652 | 2022-06-22 | 3,904,500 | -37,500 | 0.34 | 1,160,834,723 | 13,236,255 | 3.390 | 2022-06-20 |
| 653 | 2022-06-21 | 3,942,000 | -30,000 | 0.34 | 1,160,834,723 | 13,639,320 | 3.460 | 2022-06-17 |
| 654 | 2022-06-20 | 3,972,000 | 48,500 | 0.34 | 1,160,834,723 | 13,187,040 | 3.320 | 2022-06-16 |
| 655 | 2022-06-17 | 3,923,500 | 2,000 | 0.34 | 1,160,834,723 | 13,261,430 | 3.380 | 2022-06-15 |
| 656 | 2022-06-16 | 3,921,500 | 98,500 | 0.34 | 1,160,834,723 | 13,293,885 | 3.390 | 2022-06-14 |
| 657 | 2022-06-15 | 3,823,000 | 104,000 | 0.33 | 1,160,834,723 | 12,654,130 | 3.310 | 2022-06-13 |
| 658 | 2022-06-14 | 3,719,000 | -8,500 | 0.32 | 1,160,834,723 | 13,351,210 | 3.590 | 2022-06-10 |
| 659 | 2022-06-13 | 3,727,500 | 5,000 | 0.32 | 1,160,834,723 | 13,679,925 | 3.670 | 2022-06-09 |
| 660 | 2022-06-10 | 3,722,500 | 43,000 | 0.32 | 1,160,834,723 | 14,071,050 | 3.780 | 2022-06-08 |
| 661 | 2022-06-09 | 3,679,500 | 20,000 | 0.32 | 1,160,834,723 | 13,687,740 | 3.720 | 2022-06-07 |
| 662 | 2022-06-08 | 3,659,500 | 14,000 | 0.32 | 1,160,834,723 | 13,832,910 | 3.780 | 2022-06-06 |
| 663 | 2022-06-07 | 3,645,500 | 25,500 | 0.31 | 1,160,834,723 | 14,144,540 | 3.880 | 2022-06-02 |
| 664 | 2022-06-06 | 3,620,000 | 83,000 | 0.31 | 1,160,834,723 | 14,262,800 | 3.940 | 2022-06-01 |
| 665 | 2022-06-02 | 3,537,000 | -93,000 | 0.30 | 1,160,834,723 | 13,193,010 | 3.730 | 2022-05-31 |
| 666 | 2022-05-31 | 3,630,000 | -113,500 | 0.31 | 1,160,834,723 | 13,757,700 | 3.790 | 2022-05-27 |
| 667 | 2022-05-30 | 3,743,500 | 240,500 | 0.32 | 1,158,114,723 | 14,524,780 | 3.880 | 2022-05-26 |
| 668 | 2022-05-27 | 3,503,000 | 69,000 | 0.30 | 1,158,114,723 | 15,027,870 | 4.290 | 2022-05-25 |
| 669 | 2022-05-26 | 3,434,000 | 25,500 | 0.30 | 1,158,114,723 | 15,109,600 | 4.400 | 2022-05-24 |
| 670 | 2022-05-25 | 3,408,500 | -229,500 | 0.29 | 1,158,114,723 | 16,292,630 | 4.780 | 2022-05-23 |
| 671 | 2022-05-24 | 3,638,000 | -4,500 | 0.31 | 1,158,114,723 | 14,079,060 | 3.870 | 2022-05-20 |
| 672 | 2022-05-23 | 3,642,500 | 85,500 | 0.31 | 1,158,114,723 | 14,642,850 | 4.020 | 2022-05-19 |
| 673 | 2022-05-20 | 3,557,000 | -3,000 | 0.31 | 1,158,114,723 | 9,924,030 | 2.790 | 2022-05-18 |
| 674 | 2022-05-19 | 3,560,000 | -25,000 | 0.31 | 1,158,114,723 | 10,644,400 | 2.990 | 2022-05-17 |
| 675 | 2022-05-18 | 3,585,000 | 18,000 | 0.31 | 1,158,114,723 | 10,504,050 | 2.930 | 2022-05-16 |
| 676 | 2022-05-17 | 3,567,000 | -18,000 | 0.31 | 1,158,114,723 | 10,522,650 | 2.950 | 2022-05-13 |
| 677 | 2022-05-16 | 3,585,000 | 893,500 | 0.31 | 1,158,114,723 | 10,109,700 | 2.820 | 2022-05-12 |
| 678 | 2022-05-13 | 2,691,500 | 59,500 | 0.23 | 1,158,114,723 | 8,370,565 | 3.110 | 2022-05-11 |
| 679 | 2022-05-12 | 2,632,000 | 131,000 | 0.23 | 1,158,114,723 | 7,817,040 | 2.970 | 2022-05-10 |
| 680 | 2022-05-11 | 2,501,000 | 167,000 | 0.22 | 1,158,114,723 | 9,578,830 | 3.830 | 2022-05-06 |
| 681 | 2022-05-10 | 2,334,000 | 13,000 | 0.20 | 1,158,114,723 | 12,136,800 | 5.200 | 2022-05-05 |
| 682 | 2022-05-06 | 2,321,000 | 2,000 | 0.20 | 1,158,114,723 | 12,695,870 | 5.470 | 2022-05-04 |
| 683 | 2022-05-04 | 2,319,000 | -6,000 | 0.20 | 1,158,114,723 | 13,496,580 | 5.820 | 2022-04-29 |
| 684 | 2022-04-29 | 2,325,000 | 3,000 | 0.20 | 1,158,114,723 | 13,299,000 | 5.720 | 2022-04-27 |
| 685 | 2022-04-27 | 2,322,000 | -30,500 | 0.20 | 1,158,114,723 | 13,746,240 | 5.920 | 2022-04-25 |
| 686 | 2022-04-26 | 2,352,500 | 2,000 | 0.20 | 1,158,114,723 | 15,126,575 | 6.430 | 2022-04-22 |
| 687 | 2022-04-25 | 2,350,500 | -2,000 | 0.20 | 1,158,114,723 | 15,912,885 | 6.770 | 2022-04-21 |
| 688 | 2022-04-22 | 2,352,500 | -10,000 | 0.20 | 1,158,114,723 | 16,091,100 | 6.840 | 2022-04-20 |
| 689 | 2022-04-21 | 2,362,500 | 26,000 | 0.20 | 1,158,114,723 | 16,017,750 | 6.780 | 2022-04-19 |
| 690 | 2022-04-19 | 2,336,500 | -1,500 | 0.20 | 1,158,114,723 | 15,911,565 | 6.810 | 2022-04-13 |
| 691 | 2022-04-14 | 2,338,000 | 6,500 | 0.20 | 1,158,114,723 | 16,132,200 | 6.900 | 2022-04-12 |
| 692 | 2022-04-13 | 2,331,500 | 32,500 | 0.20 | 1,158,114,723 | 16,576,965 | 7.110 | 2022-04-11 |
| 693 | 2022-04-12 | 2,299,000 | 20,500 | 0.20 | 1,158,114,723 | 16,552,800 | 7.200 | 2022-04-08 |
| 694 | 2022-04-11 | 2,278,500 | -15,000 | 0.20 | 1,158,114,723 | 16,519,125 | 7.250 | 2022-04-07 |
| 695 | 2022-04-08 | 2,293,500 | -100,500 | 0.20 | 1,158,114,723 | 17,591,145 | 7.670 | 2022-04-06 |
| 696 | 2022-04-07 | 2,394,000 | -55,000 | 0.21 | 1,158,114,723 | 16,446,780 | 6.870 | 2022-04-04 |
| 697 | 2022-04-06 | 2,449,000 | 5,000 | 0.21 | 1,158,114,723 | 16,824,630 | 6.870 | 2022-04-01 |
| 698 | 2022-04-04 | 2,444,000 | -17,000 | 0.21 | 1,158,114,723 | 16,863,600 | 6.900 | 2022-03-31 |
| 699 | 2022-04-01 | 2,461,000 | 27,500 | 0.21 | 1,158,114,723 | 17,202,390 | 6.990 | 2022-03-30 |
| 700 | 2022-03-31 | 2,433,500 | 500 | 0.21 | 1,158,114,723 | 17,131,840 | 7.040 | 2022-03-29 |
| 701 | 2022-03-30 | 2,433,000 | 15,500 | 0.21 | 1,158,114,723 | 17,031,000 | 7.000 | 2022-03-28 |
| 702 | 2022-03-29 | 2,417,500 | 65,000 | 0.21 | 1,158,114,723 | 17,696,100 | 7.320 | 2022-03-25 |
| 703 | 2022-03-28 | 2,352,500 | 27,500 | 0.20 | 1,158,114,723 | 19,172,875 | 8.150 | 2022-03-24 |
| 704 | 2022-03-25 | 2,325,000 | 51,500 | 0.20 | 1,158,114,723 | 18,669,750 | 8.030 | 2022-03-23 |
| 705 | 2022-03-24 | 2,273,500 | 55,500 | 0.20 | 1,158,114,723 | 19,097,400 | 8.400 | 2022-03-22 |
| 706 | 2022-03-23 | 2,218,000 | -16,500 | 0.19 | 1,158,114,723 | 20,050,720 | 9.040 | 2022-03-21 |
| 707 | 2022-03-22 | 2,234,500 | -35,000 | 0.19 | 1,158,114,723 | 15,864,950 | 7.100 | 2022-03-18 |
| 708 | 2022-03-21 | 2,269,500 | 107,000 | 0.20 | 1,158,114,723 | 13,617,000 | 6.000 | 2022-03-17 |
| 709 | 2022-03-18 | 2,162,500 | -2,000 | 0.19 | 1,158,114,723 | 13,148,000 | 6.080 | 2022-03-16 |
| 710 | 2022-03-17 | 2,164,500 | 1,000 | 0.19 | 1,158,114,723 | 13,722,930 | 6.340 | 2022-03-15 |
| 711 | 2022-03-16 | 2,163,500 | -70,500 | 0.19 | 1,158,114,723 | 16,442,600 | 7.600 | 2022-03-14 |
| 712 | 2022-03-11 | 2,234,000 | -2,500 | 0.19 | 1,158,114,723 | 16,196,500 | 7.250 | 2022-03-09 |
| 713 | 2022-03-09 | 2,236,500 | 3,500 | 0.19 | 1,158,114,723 | 16,952,670 | 7.580 | 2022-03-07 |
| 714 | 2022-03-08 | 2,233,000 | 2,500 | 0.19 | 1,158,114,723 | 17,797,010 | 7.970 | 2022-03-04 |
| 715 | 2022-03-02 | 2,230,500 | -61,000 | 0.19 | 1,158,114,723 | 16,951,800 | 7.600 | 2022-02-28 |
| 716 | 2022-03-01 | 2,291,500 | 2,000 | 0.20 | 1,158,114,723 | 18,171,595 | 7.930 | 2022-02-25 |
| 717 | 2022-02-28 | 2,289,500 | -16,500 | 0.20 | 1,158,114,723 | 17,766,520 | 7.760 | 2022-02-24 |
| 718 | 2022-02-25 | 2,306,000 | -64,000 | 0.20 | 1,158,114,723 | 18,793,900 | 8.150 | 2022-02-23 |
| 719 | 2022-02-23 | 2,370,000 | 44,500 | 0.20 | 1,158,114,723 | 19,908,000 | 8.400 | 2022-02-21 |
| 720 | 2022-02-22 | 2,325,500 | 7,500 | 0.20 | 1,158,114,723 | 19,790,005 | 8.510 | 2022-02-18 |
| 721 | 2022-02-21 | 2,318,000 | 16,500 | 0.20 | 1,158,114,723 | 19,633,460 | 8.470 | 2022-02-17 |
| 722 | 2022-02-18 | 2,301,500 | 17,500 | 0.20 | 1,158,114,723 | 20,874,605 | 9.070 | 2022-02-16 |
| 723 | 2022-02-17 | 2,284,000 | 20,000 | 0.20 | 1,158,114,723 | 22,314,680 | 9.770 | 2022-02-15 |
| 724 | 2022-02-16 | 2,264,000 | 2,000 | 0.20 | 1,158,114,723 | 24,043,680 | 10.62 | 2022-02-14 |
| 725 | 2022-02-15 | 2,262,000 | -1,500 | 0.20 | 1,158,114,723 | 24,067,680 | 10.64 | 2022-02-11 |
| 726 | 2022-02-14 | 2,263,500 | -29,000 | 0.20 | 1,158,114,723 | 24,581,610 | 10.86 | 2022-02-10 |
| 727 | 2022-02-10 | 2,292,500 | 28,500 | 0.20 | 1,158,114,723 | 25,217,500 | 11.00 | 2022-02-08 |
| 728 | 2022-02-08 | 2,264,000 | -29,000 | 0.20 | 1,158,114,723 | 28,435,840 | 12.56 | 2022-02-04 |
| 729 | 2022-02-04 | 2,293,000 | -4,000 | 0.20 | 1,158,114,723 | 26,736,380 | 11.66 | 2022-01-27 |
| 730 | 2022-01-28 | 2,297,000 | -8,500 | 0.20 | 1,158,114,723 | 27,196,480 | 11.84 | 2022-01-26 |
| 731 | 2022-01-27 | 2,305,500 | -102,000 | 0.20 | 1,158,114,723 | 28,127,100 | 12.20 | 2022-01-25 |
| 732 | 2022-01-26 | 2,407,500 | 20,500 | 0.21 | 1,158,114,723 | 26,819,550 | 11.14 | 2022-01-24 |
| 733 | 2022-01-25 | 2,387,000 | 12,500 | 0.21 | 1,158,114,723 | 28,357,560 | 11.88 | 2022-01-21 |
| 734 | 2022-01-24 | 2,374,500 | -2,000 | 0.21 | 1,158,114,723 | 28,731,450 | 12.10 | 2022-01-20 |
| 735 | 2022-01-21 | 2,376,500 | -12,000 | 0.21 | 1,158,114,723 | 29,373,540 | 12.36 | 2022-01-19 |
| 736 | 2022-01-20 | 2,388,500 | -5,000 | 0.21 | 1,158,114,723 | 29,330,780 | 12.28 | 2022-01-18 |
| 737 | 2022-01-19 | 2,393,500 | -3,500 | 0.21 | 1,158,114,723 | 29,440,050 | 12.30 | 2022-01-17 |
| 738 | 2022-01-17 | 2,397,000 | 94,000 | 0.21 | 1,158,114,723 | 29,866,620 | 12.46 | 2022-01-13 |
| 739 | 2022-01-14 | 2,303,000 | 5,500 | 0.20 | 1,158,114,723 | 29,017,800 | 12.60 | 2022-01-12 |
| 740 | 2022-01-13 | 2,297,500 | 7,000 | 0.20 | 1,158,114,723 | 29,362,050 | 12.78 | 2022-01-11 |
| 741 | 2022-01-12 | 2,290,500 | -5,000 | 0.20 | 1,158,114,723 | 29,547,450 | 12.90 | 2022-01-10 |
| 742 | 2022-01-11 | 2,295,500 | -10,000 | 0.20 | 1,158,114,723 | 29,061,030 | 12.66 | 2022-01-07 |
| 743 | 2022-01-10 | 2,305,500 | -26,000 | 0.20 | 1,158,114,723 | 29,141,520 | 12.64 | 2022-01-06 |
| 744 | 2022-01-07 | 2,331,500 | 10,000 | 0.20 | 1,158,114,723 | 29,843,200 | 12.80 | 2022-01-05 |
| 745 | 2022-01-06 | 2,321,500 | -10,000 | 0.20 | 1,158,114,723 | 30,365,220 | 13.08 | 2022-01-04 |
| 746 | 2022-01-05 | 2,331,500 | 6,500 | 0.20 | 1,158,114,723 | 30,775,800 | 13.20 | 2022-01-03 |
| 747 | 2022-01-04 | 2,325,000 | -57,500 | 0.20 | 1,158,114,723 | 31,387,500 | 13.50 | 2021-12-30 |
| 748 | 2022-01-03 | 2,382,500 | -22,000 | 0.21 | 1,158,114,723 | 31,973,150 | 13.42 | 2021-12-29 |
| 749 | 2021-12-30 | 2,404,500 | -6,000 | 0.21 | 1,158,114,723 | 31,979,850 | 13.30 | 2021-12-28 |
| 750 | 2021-12-29 | 2,410,500 | -29,000 | 0.21 | 1,158,114,723 | 31,818,600 | 13.20 | 2021-12-23 |
| 751 | 2021-12-28 | 2,439,500 | -7,500 | 0.21 | 1,158,114,723 | 30,688,910 | 12.58 | 2021-12-22 |
| 752 | 2021-12-23 | 2,447,000 | 33,000 | 0.21 | 1,158,114,723 | 30,342,800 | 12.40 | 2021-12-21 |
| 753 | 2021-12-22 | 2,414,000 | 47,000 | 0.21 | 1,158,114,723 | 28,968,000 | 12.00 | 2021-12-20 |
| 754 | 2021-12-21 | 2,367,000 | 1,000 | 0.20 | 1,158,114,723 | 31,007,700 | 13.10 | 2021-12-17 |
| 755 | 2021-12-20 | 2,366,000 | -33,000 | 0.20 | 1,158,114,723 | 30,710,680 | 12.98 | 2021-12-16 |
| 756 | 2021-12-17 | 2,399,000 | 32,000 | 0.21 | 1,158,114,723 | 29,843,560 | 12.44 | 2021-12-15 |
| 757 | 2021-12-16 | 2,367,000 | 92,500 | 0.20 | 1,158,114,723 | 32,522,580 | 13.74 | 2021-12-14 |
| 758 | 2021-12-15 | 2,274,500 | -54,500 | 0.20 | 1,158,114,723 | 32,252,410 | 14.18 | 2021-12-13 |
| 759 | 2021-12-14 | 2,329,000 | 30,000 | 0.20 | 1,158,114,723 | 32,373,100 | 13.90 | 2021-12-10 |
| 760 | 2021-12-13 | 2,299,000 | 5,000 | 0.20 | 1,158,114,723 | 31,358,360 | 13.64 | 2021-12-09 |
| 761 | 2021-12-10 | 2,294,000 | -6,500 | 0.20 | 1,158,114,723 | 28,675,000 | 12.50 | 2021-12-08 |
| 762 | 2021-12-09 | 2,300,500 | -2,000 | 0.20 | 1,158,114,723 | 26,961,860 | 11.72 | 2021-12-07 |
| 763 | 2021-12-08 | 2,302,500 | 10,500 | 0.20 | 1,158,114,723 | 25,603,800 | 11.12 | 2021-12-06 |
| 764 | 2021-12-07 | 2,292,000 | -32,500 | 0.20 | 1,158,114,723 | 26,816,400 | 11.70 | 2021-12-03 |
| 765 | 2021-12-06 | 2,324,500 | -10,000 | 0.20 | 1,158,114,723 | 27,894,000 | 12.00 | 2021-12-02 |
| 766 | 2021-12-03 | 2,334,500 | 5,000 | 0.20 | 1,158,114,723 | 27,080,200 | 11.60 | 2021-12-01 |
| 767 | 2021-12-02 | 2,329,500 | 9,000 | 0.20 | 1,158,114,723 | 27,954,000 | 12.00 | 2021-11-30 |
| 768 | 2021-12-01 | 2,320,500 | -4,000 | 0.20 | 1,158,114,723 | 28,217,280 | 12.16 | 2021-11-29 |
| 769 | 2021-11-30 | 2,324,500 | -16,000 | 0.20 | 1,158,114,723 | 27,382,610 | 11.78 | 2021-11-26 |
| 770 | 2021-11-29 | 2,340,500 | -20,000 | 0.20 | 1,158,114,723 | 28,086,000 | 12.00 | 2021-11-25 |
| 771 | 2021-11-26 | 2,360,500 | -18,500 | 0.20 | 1,158,114,723 | 26,673,650 | 11.30 | 2021-11-24 |
| 772 | 2021-11-25 | 2,379,000 | 54,500 | 0.21 | 1,158,114,723 | 26,121,420 | 10.98 | 2021-11-23 |
| 773 | 2021-11-24 | 2,324,500 | 61,000 | 0.20 | 1,158,114,723 | 24,918,640 | 10.72 | 2021-11-22 |
| 774 | 2021-11-23 | 2,263,500 | -20,500 | 0.20 | 1,158,114,723 | 29,380,230 | 12.98 | 2021-11-19 |
| 775 | 2021-11-22 | 2,284,000 | -16,500 | 0.20 | 1,158,114,723 | 26,814,160 | 11.74 | 2021-11-18 |
| 776 | 2021-11-19 | 2,300,500 | 28,500 | 0.20 | 1,158,114,723 | 25,857,620 | 11.24 | 2021-11-17 |
| 777 | 2021-11-18 | 2,272,000 | 22,000 | 0.20 | 1,158,114,723 | 26,128,000 | 11.50 | 2021-11-16 |
| 778 | 2021-11-17 | 2,250,000 | 19,000 | 0.19 | 1,158,114,723 | 25,110,000 | 11.16 | 2021-11-15 |
| 779 | 2021-11-16 | 2,231,000 | -28,000 | 0.19 | 1,158,114,723 | 23,113,160 | 10.36 | 2021-11-12 |
| 780 | 2021-11-15 | 2,259,000 | 8,500 | 0.20 | 1,158,114,723 | 21,460,500 | 9.500 | 2021-11-11 |
| 781 | 2021-11-12 | 2,250,500 | 4,500 | 0.19 | 1,158,114,723 | 20,457,045 | 9.090 | 2021-11-10 |
| 782 | 2021-11-11 | 2,246,000 | 19,500 | 0.19 | 1,158,114,723 | 20,910,260 | 9.310 | 2021-11-09 |
| 783 | 2021-11-10 | 2,226,500 | 67,000 | 0.19 | 1,158,114,723 | 20,483,800 | 9.200 | 2021-11-08 |
| 784 | 2021-11-09 | 2,159,500 | 0.19 | 1,158,114,723 | 28,030,310 | 12.98 | 2021-11-05 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy