SenseTime Group Inc.: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00020  2021-12-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WANG ON SECURITIES LIMITED 宏安證券有限公司

CCASSID: B01684

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-09-22 2.620 2025-09-18
2 2025-09-19 2.640 2025-09-17
3 2025-05-16 7,000 -233,000 0.00 36,393,336,530 10,430 1.490 2025-05-14
4 2025-03-31 240,000 -77,000 0.00 36,393,336,530 357,600 1.490 2025-03-27
5 2025-03-13 317,000 19,000 0.00 36,393,336,530 554,750 1.750 2025-03-11
6 2025-02-26 298,000 291,000 0.00 36,393,336,530 572,160 1.920 2025-02-24
7 2024-06-28 7,000 -55,000 0.00 27,622,255,928 9,800 1.400 2024-06-26
8 2024-06-24 62,000 -40,000 0.00 25,948,809,928 81,840 1.320 2024-06-20
9 2024-06-19 102,000 -65,000 0.00 25,948,809,928 135,660 1.330 2024-06-17
10 2024-06-18 167,000 -25,000 0.00 25,948,809,928 225,450 1.350 2024-06-14
11 2024-06-17 192,000 -10,000 0.00 25,948,809,928 264,960 1.380 2024-06-13
12 2024-06-14 202,000 -40,000 0.00 25,948,809,928 282,800 1.400 2024-06-12
13 2024-06-12 242,000 -1,000 0.00 25,948,809,928 350,900 1.450 2024-06-07
14 2024-06-05 243,000 -100,000 0.00 25,948,809,928 330,480 1.360 2024-06-03
15 2024-06-04 343,000 -50,000 0.00 25,948,809,928 452,760 1.320 2024-05-31
16 2024-05-31 393,000 -30,000 0.00 25,948,809,928 538,410 1.370 2024-05-29
17 2024-05-29 423,000 -110,000 0.00 25,948,809,928 579,510 1.370 2024-05-27
18 2024-05-28 533,000 40,000 0.00 25,948,809,928 746,200 1.400 2024-05-24
19 2024-05-27 493,000 -90,000 0.00 25,948,809,928 729,640 1.480 2024-05-23
20 2024-05-24 583,000 30,000 0.00 25,948,809,928 862,840 1.480 2024-05-22
21 2024-05-23 553,000 24,000 0.00 25,948,809,928 829,500 1.500 2024-05-21
22 2024-05-22 529,000 20,000 0.00 25,948,809,928 830,530 1.570 2024-05-20
23 2024-05-21 509,000 40,000 0.00 25,948,809,928 712,600 1.400 2024-05-17
24 2024-05-20 469,000 -40,000 0.00 25,948,809,928 647,220 1.380 2024-05-16
25 2024-05-17 509,000 -28,000 0.00 25,948,809,928 738,050 1.450 2024-05-14
26 2024-05-14 537,000 -40,000 0.00 25,948,809,928 789,390 1.470 2024-05-10
27 2024-05-10 577,000 70,000 0.00 25,948,809,928 813,570 1.410 2024-05-08
28 2024-05-06 507,000 -90,000 0.00 25,948,809,928 841,620 1.660 2024-05-02
29 2024-05-03 597,000 88,000 0.00 25,948,809,928 728,340 1.220 2024-04-30
30 2024-05-02 509,000 15,000 0.00 25,948,809,928 615,890 1.210 2024-04-29
31 2024-04-30 494,000 -30,000 0.00 25,948,809,928 587,860 1.190 2024-04-26
32 2024-04-29 524,000 10,000 0.00 25,948,809,928 434,920 0.830 2024-04-25
33 2024-04-26 514,000 -10,000 0.00 25,948,809,928 411,200 0.800 2024-04-24
34 2024-04-24 524,000 -11,000 0.00 25,948,809,928 314,400 0.600 2024-04-22
35 2024-04-23 535,000 6,000 0.00 25,948,809,928 310,300 0.580 2024-04-19
36 2024-04-02 529,000 20,000 0.00 25,948,809,928 370,300 0.700 2024-03-27
37 2024-02-29 509,000 5,000 0.00 25,948,809,928 488,640 0.960 2024-02-27
38 2024-01-26 504,000 50,000 0.00 25,948,809,928 463,680 0.920 2024-01-24
39 2024-01-23 454,000 5,000 0.00 25,948,809,928 404,060 0.890 2024-01-19
40 2024-01-02 449,000 -70,000 0.00 25,948,809,928 516,350 1.150 2023-12-28
41 2023-12-29 519,000 -20,000 0.00 25,948,809,928 565,710 1.090 2023-12-27
42 2023-12-27 539,000 -50,000 0.00 25,948,809,928 619,850 1.150 2023-12-21
43 2023-12-22 589,000 20,000 0.00 25,948,809,928 677,350 1.150 2023-12-20
44 2023-12-21 569,000 10,000 0.00 25,948,809,928 637,280 1.120 2023-12-19
45 2023-12-20 559,000 70,000 0.00 25,948,809,928 626,080 1.120 2023-12-18
46 2023-12-19 489,000 10,000 0.00 25,948,809,928 616,140 1.260 2023-12-15
47 2023-12-14 479,000 10,000 0.00 25,948,809,928 593,960 1.240 2023-12-12
48 2023-10-19 469,000 10,000 0.00 25,948,809,928 670,670 1.430 2023-10-17
49 2023-10-09 459,000 -40,000 0.00 25,948,809,928 615,060 1.340 2023-10-05
50 2023-10-06 499,000 40,000 0.00 25,948,809,928 658,680 1.320 2023-10-04
51 2023-10-04 459,000 -84,000 0.00 25,948,809,928 656,370 1.430 2023-09-29
52 2023-09-25 543,000 10,000 0.00 25,948,809,928 749,340 1.380 2023-09-21
53 2023-09-20 533,000 84,000 0.00 25,948,809,928 778,180 1.460 2023-09-18
54 2023-09-14 449,000 65,000 0.00 25,948,809,928 673,500 1.500 2023-09-12
55 2023-09-12 384,000 -18,000 0.00 25,948,809,928 579,840 1.510 2023-09-07
56 2023-09-11 402,000 -13,000 0.00 25,948,809,928 639,180 1.590 2023-09-06
57 2023-09-07 415,000 20,000 0.00 25,948,809,928 664,000 1.600 2023-09-05
58 2023-09-05 395,000 -10,000 0.00 25,948,809,928 616,200 1.560 2023-08-31
59 2023-08-18 405,000 10,000 0.00 25,948,809,928 615,600 1.520 2023-08-16
60 2023-08-10 395,000 -63,000 0.00 25,948,809,928 663,600 1.680 2023-08-08
61 2023-08-09 458,000 -10,000 0.00 25,948,809,928 778,600 1.700 2023-08-07
62 2023-08-04 468,000 73,000 0.00 25,948,809,928 823,680 1.760 2023-08-02
63 2023-08-03 395,000 -20,000 0.00 25,948,809,928 718,900 1.820 2023-08-01
64 2023-08-02 415,000 -73,000 0.00 25,948,809,928 767,750 1.850 2023-07-31
65 2023-07-31 488,000 -6,000 0.00 25,948,809,928 878,400 1.800 2023-07-27
66 2023-07-28 494,000 73,000 0.00 25,948,809,928 869,440 1.760 2023-07-26
67 2023-07-27 421,000 -15,000 0.00 25,948,809,928 745,170 1.770 2023-07-25
68 2023-07-25 436,000 35,000 0.00 25,948,809,928 749,920 1.720 2023-07-21
69 2023-07-21 401,000 -10,000 0.00 25,948,809,928 717,790 1.790 2023-07-19
70 2023-07-07 411,000 -20,000 0.00 25,948,809,928 780,900 1.900 2023-07-05
71 2023-07-05 431,000 -10,000 0.00 25,948,809,928 939,580 2.180 2023-07-03
72 2023-06-28 441,000 10,000 0.00 25,948,809,928 939,330 2.130 2023-06-26
73 2023-06-26 431,000 10,000 0.00 25,948,809,928 909,410 2.110 2023-06-21
74 2023-06-07 421,000 35,000 0.00 25,948,809,928 917,780 2.180 2023-06-05
75 2023-06-01 386,000 10,000 0.00 25,948,809,928 845,340 2.190 2023-05-30
76 2023-05-31 376,000 10,000 0.00 25,948,809,928 808,400 2.150 2023-05-29
77 2023-05-29 366,000 40,000 0.00 25,948,809,928 761,280 2.080 2023-05-24
78 2023-05-18 326,000 10,000 0.00 25,948,809,928 723,720 2.220 2023-05-16
79 2023-04-25 316,000 30,000 0.00 25,948,809,928 764,720 2.420 2023-04-21
80 2023-04-19 286,000 30,000 0.00 25,948,809,928 803,660 2.810 2023-04-17
81 2023-04-17 256,000 10,000 0.00 25,948,809,928 747,520 2.920 2023-04-13
82 2023-04-14 246,000 -30,000 0.00 25,948,809,928 777,360 3.160 2023-04-12
83 2023-04-13 276,000 -10,000 0.00 25,948,809,928 910,800 3.300 2023-04-11
84 2023-04-12 286,000 20,000 0.00 25,948,809,928 952,380 3.330 2023-04-06
85 2023-04-11 266,000 25,000 0.00 25,948,809,928 867,160 3.260 2023-04-04
86 2023-04-04 241,000 -4,000 0.00 25,948,809,928 641,060 2.660 2023-03-31
87 2023-03-28 245,000 -20,000 0.00 25,948,809,928 710,500 2.900 2023-03-24
88 2023-03-27 265,000 20,000 0.00 25,948,809,928 763,200 2.880 2023-03-23
89 2023-02-24 245,000 2,000 0.00 25,948,809,928 592,900 2.420 2023-02-22
90 2023-02-21 243,000 -10,000 0.00 25,948,809,928 607,500 2.500 2023-02-17
91 2023-02-13 253,000 20,000 0.00 25,948,809,928 703,340 2.780 2023-02-09
92 2023-02-10 233,000 4,000 0.00 25,948,809,928 626,770 2.690 2023-02-08
93 2023-02-08 229,000 -25,000 0.00 25,948,809,928 687,000 3.000 2023-02-06
94 2023-02-06 254,000 -10,000 0.00 25,948,809,928 693,420 2.730 2023-02-02
95 2023-02-03 264,000 25,000 0.00 25,948,809,928 776,160 2.940 2023-02-01
96 2023-02-01 239,000 60,000 0.00 25,948,809,928 657,250 2.750 2023-01-30
97 2023-01-31 179,000 10,000 0.00 25,948,809,928 485,090 2.710 2023-01-27
98 2023-01-10 169,000 10,000 0.00 25,948,809,928 363,350 2.150 2023-01-06
99 2023-01-06 159,000 -66,000 0.00 25,948,809,928 365,700 2.300 2023-01-04
100 2023-01-03 225,000 -3,000 0.00 25,948,809,928 490,500 2.180 2022-12-29
101 2022-12-19 228,000 54,000 0.00 25,973,445,420 487,920 2.140 2022-12-15
102 2022-12-09 174,000 -100,000 0.00 25,973,445,420 382,800 2.200 2022-12-07
103 2022-12-08 274,000 -15,000 0.00 25,973,445,420 564,440 2.060 2022-12-06
104 2022-12-06 289,000 10,000 0.00 25,973,445,420 580,890 2.010 2022-12-02
105 2022-12-05 279,000 15,000 0.00 25,973,445,420 541,260 1.940 2022-12-01
106 2022-12-02 264,000 -10,000 0.00 25,973,445,420 504,240 1.910 2022-11-30
107 2022-11-22 274,000 85,000 0.00 25,973,445,420 550,740 2.010 2022-11-18
108 2022-11-17 189,000 -10,000 0.00 25,973,445,420 338,310 1.790 2022-11-15
109 2022-11-10 199,000 -21,000 0.00 25,973,445,420 348,250 1.750 2022-11-08
110 2022-11-09 220,000 28,000 0.00 25,973,445,420 396,000 1.800 2022-11-07
111 2022-11-08 192,000 -90,000 0.00 25,973,445,420 255,360 1.330 2022-11-04
112 2022-11-07 282,000 40,000 0.00 25,973,445,420 349,680 1.240 2022-11-03
113 2022-10-28 242,000 -10,000 0.00 25,973,445,420 312,180 1.290 2022-10-26
114 2022-10-26 252,000 10,000 0.00 25,973,445,420 294,840 1.170 2022-10-24
115 2022-10-19 242,000 -6,000 0.00 25,973,445,420 307,340 1.270 2022-10-17
116 2022-10-14 248,000 20,000 0.00 25,973,445,420 317,440 1.280 2022-10-12
117 2022-10-13 228,000 55,000 0.00 25,973,445,420 303,240 1.330 2022-10-11
118 2022-10-12 173,000 18,000 0.00 25,973,445,420 259,500 1.500 2022-10-10
119 2022-10-07 155,000 -5,000 0.00 25,973,445,420 266,600 1.720 2022-10-05
120 2022-10-06 160,000 12,000 0.00 25,973,445,420 257,600 1.610 2022-10-03
121 2022-10-03 148,000 5,000 0.00 25,973,445,420 241,240 1.630 2022-09-29
122 2022-09-30 143,000 -20,000 0.00 25,973,445,420 247,390 1.730 2022-09-28
123 2022-09-29 163,000 20,000 0.00 25,973,445,420 299,920 1.840 2022-09-27
124 2022-09-21 143,000 -32,000 0.00 25,973,445,420 273,130 1.910 2022-09-19
125 2022-09-20 175,000 2,000 0.00 25,973,445,420 350,000 2.000 2022-09-16
126 2022-08-02 173,000 -20,000 0.00 25,978,640,000 403,090 2.330 2022-07-29
127 2022-07-28 193,000 -41,000 0.00 25,978,640,000 438,110 2.270 2022-07-26
128 2022-07-21 234,000 -10,000 0.00 25,978,640,000 491,400 2.100 2022-07-19
129 2022-07-20 244,000 15,000 0.00 25,978,640,000 522,160 2.140 2022-07-18
130 2022-07-19 229,000 1,000 0.00 25,978,640,000 494,640 2.160 2022-07-15
131 2022-07-18 228,000 10,000 0.00 25,978,640,000 522,120 2.290 2022-07-14
132 2022-07-13 218,000 -5,000 0.00 25,978,640,000 553,720 2.540 2022-07-11
133 2022-07-08 223,000 5,000 0.00 25,978,640,000 579,800 2.600 2022-07-06
134 2022-07-07 218,000 -5,000 0.00 25,978,640,000 599,500 2.750 2022-07-05
135 2022-07-06 223,000 84,000 0.00 25,978,640,000 566,420 2.540 2022-07-04
136 2022-07-05 139,000 99,000 0.00 25,978,640,000 435,070 3.130 2022-06-30
137 2022-06-28 40,000 -24,000 0.00 25,978,640,000 229,600 5.740 2022-06-24
138 2022-06-17 64,000 -8,000 0.00 25,978,640,000 376,960 5.890 2022-06-15
139 2022-06-15 72,000 3,000 0.00 25,978,640,000 390,960 5.430 2022-06-13
140 2022-06-14 69,000 9,000 0.00 25,978,640,000 390,540 5.660 2022-06-10
141 2022-06-13 60,000 -10,000 0.00 25,978,640,000 342,000 5.700 2022-06-09
142 2022-06-09 70,000 4,000 0.00 25,978,640,000 403,200 5.760 2022-06-07
143 2022-06-07 66,000 10,000 0.00 25,978,640,000 387,420 5.870 2022-06-02
144 2022-05-31 56,000 -7,000 0.00 25,978,640,000 269,360 4.810 2022-05-27
145 2022-04-11 63,000 -3,000 0.00 25,978,640,000 378,000 6.000 2022-04-07
146 2022-03-18 66,000 -46,000 0.00 25,978,640,000 419,760 6.360 2022-03-16
147 2022-03-01 112,000 46,000 0.00 25,978,640,000 742,560 6.630 2022-02-25
148 2022-02-28 66,000 24,000 0.00 25,978,640,000 430,320 6.520 2022-02-24
149 2022-02-16 42,000 4,000 0.00 25,978,640,000 275,100 6.550 2022-02-14
150 2022-02-15 38,000 3,000 0.00 25,978,640,000 254,980 6.710 2022-02-11
151 2022-01-26 35,000 2,000 0.00 25,978,640,000 241,500 6.900 2022-01-24
152 2022-01-21 33,000 2,000 0.00 25,753,640,000 227,040 6.880 2022-01-19
153 2022-01-14 31,000 -2,000 0.00 25,753,640,000 227,230 7.330 2022-01-12
154 2022-01-13 33,000 -3,000 0.00 25,753,640,000 242,550 7.350 2022-01-11
155 2022-01-11 36,000 27,000 0.00 25,753,640,000 264,960 7.360 2022-01-07
156 2022-01-07 9,000 -10,000 0.00 25,753,640,000 62,730 6.970 2022-01-05
157 2022-01-06 19,000 -27,000 0.00 25,753,640,000 155,800 8.200 2022-01-04
158 2022-01-05 46,000 -5,000 0.00 25,753,640,000 356,500 7.750 2022-01-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top